Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-26 00:00:00.000 116 33304.05 258.15 2383.52 39.05 2010-04-26 00:00:01.000 116 33303.94 258.14 2383.43 39.05 2010-04-26 00:00:02.000 116 33303.98 258.14 2383.47 39.05 2010-04-26 00:00:03.000 116 33303.97 258.15 2383.44 39.05 2010-04-26 00:00:04.000 116 33303.96 258.14 2383.43 39.05 2010-04-26 00:00:05.000 116 33303.94 258.16 2383.46 39.05 2010-04-26 00:00:06.000 116 33304.06 258.13 2383.48 39.05 2010-04-26 00:00:07.000 116 33303.97 258.11 2383.46 39.05 2010-04-26 00:00:08.000 116 33303.95 258.11 2383.44 39.05 2010-04-26 00:00:09.000 116 33304.07 258.14 2383.42 39.05 2010-04-26 00:00:10.000 116 33304.04 258.15 2383.43 39.05 2010-04-26 00:00:11.000 116 33303.86 258.18 2383.52 39.05 2010-04-26 00:00:12.000 116 33304.09 258.15 2383.47 39.05 2010-04-26 00:00:13.000 116 33304.04 258.14 2383.45 39.05 2010-04-26 00:00:14.000 116 33304.07 258.15 2383.40 39.05 2010-04-26 00:00:15.000 116 33304.01 258.18 2383.43 39.05 2010-04-26 00:00:16.000 116 33304.10 258.13 2383.46 39.05 2010-04-26 00:00:17.000 116 33303.99 258.19 2383.52 39.05 2010-04-26 00:00:18.000 116 33304.05 258.12 2383.49 39.05 2010-04-26 00:00:19.000 116 33304.03 258.09 2383.49 39.05 2010-04-26 00:00:20.000 116 33304.02 258.15 2383.46 39.05 2010-04-26 00:00:21.000 116 33304.09 258.18 2383.49 39.05 2010-04-26 00:00:22.000 116 33303.97 258.15 2383.39 39.05 2010-04-26 00:00:23.000 116 33304.08 258.19 2383.45 39.05 2010-04-26 00:00:24.000 116 33304.04 258.12 2383.45 39.05 2010-04-26 00:00:25.000 116 33303.90 258.14 2383.46 39.05 2010-04-26 00:00:26.000 116 33303.94 258.14 2383.46 39.05 2010-04-26 00:00:27.000 116 33303.94 258.15 2383.45 39.05 2010-04-26 00:00:28.000 116 33303.90 258.15 2383.41 39.05 2010-04-26 00:00:29.000 116 33304.06 258.13 2383.45 39.05 2010-04-26 00:00:30.000 116 33303.96 258.16 2383.51 39.05 2010-04-26 00:00:31.000 116 33303.91 258.17 2383.49 39.05 2010-04-26 00:00:32.000 116 33303.96 258.14 2383.48 39.05 2010-04-26 00:00:33.000 116 33303.93 258.11 2383.48 39.05 2010-04-26 00:00:34.000 116 33303.90 258.16 2383.43 39.05 2010-04-26 00:00:35.000 116 33303.88 258.16 2383.53 39.05 2010-04-26 00:00:36.000 116 33303.94 258.14 2383.46 39.05 2010-04-26 00:00:37.000 116 33303.91 258.13 2383.50 39.05 2010-04-26 00:00:38.000 116 33303.90 258.14 2383.54 39.05 2010-04-26 00:00:39.000 116 33303.85 258.13 2383.51 39.05 2010-04-26 00:00:40.000 116 33303.93 258.14 2383.50 39.05 2010-04-26 00:00:41.000 116 33303.85 258.20 2383.49 39.05 2010-04-26 00:00:42.000 116 33303.97 258.15 2383.50 39.05 2010-04-26 00:00:43.000 116 33303.88 258.15 2383.47 39.05 2010-04-26 00:00:44.000 116 33303.88 258.14 2383.48 39.05 2010-04-26 00:00:45.000 116 33303.92 258.17 2383.49 39.05 2010-04-26 00:00:46.000 116 33303.90 258.16 2383.56 39.05 2010-04-26 00:00:47.000 116 33303.88 258.14 2383.48 39.05 2010-04-26 00:00:48.000 116 33303.90 258.14 2383.57 39.05 2010-04-26 00:00:49.000 116 33303.87 258.13 2383.51 39.05 2010-04-26 00:00:50.000 116 33303.87 258.18 2383.52 39.05 2010-04-26 00:00:51.000 116 33303.80 258.16 2383.52 39.05 2010-04-26 00:00:52.000 116 33303.79 258.12 2383.53 39.05 2010-04-26 00:00:53.000 116 33303.79 258.12 2383.48 39.05 2010-04-26 00:00:54.000 116 33304.01 258.12 2383.49 39.05 2010-04-26 00:00:55.000 116 33303.90 258.12 2383.49 39.05 2010-04-26 00:00:56.000 116 33303.88 258.11 2383.58 39.05 2010-04-26 00:00:57.000 116 33303.96 258.14 2383.51 39.05 2010-04-26 00:00:58.000 116 33303.87 258.14 2383.55 39.05 2010-04-26 00:00:59.000 116 33303.91 258.13 2383.58 39.05 2010-04-26 00:01:00.000 116 33303.84 258.15 2383.60 39.05 2010-04-26 00:01:01.000 116 33303.79 258.14 2383.55 39.05 2010-04-26 00:01:02.000 116 33303.88 258.12 2383.47 39.05 2010-04-26 00:01:03.000 116 33303.90 258.12 2383.51 39.05 2010-04-26 00:01:04.000 116 33303.94 258.10 2383.52 39.05 2010-04-26 00:01:05.000 116 33303.92 258.10 2383.58 39.05 2010-04-26 00:01:06.000 116 33303.86 258.07 2383.51 39.05 2010-04-26 00:01:07.000 116 33303.95 258.08 2383.49 39.05 2010-04-26 00:01:08.000 116 33303.91 258.12 2383.58 39.05 2010-04-26 00:01:09.000 116 33303.88 258.10 2383.51 39.05 2010-04-26 00:01:10.000 116 33303.84 258.04 2383.57 39.05 2010-04-26 00:01:11.000 116 33303.97 258.09 2383.54 39.05 2010-04-26 00:01:12.000 116 33303.93 258.07 2383.55 39.05 2010-04-26 00:01:13.000 116 33303.84 258.09 2383.52 39.05 2010-04-26 00:01:14.000 116 33303.97 258.11 2383.55 39.05 2010-04-26 00:01:15.000 116 33303.84 258.06 2383.61 39.05 2010-04-26 00:01:16.000 116 33303.76 258.06 2383.54 39.05 2010-04-26 00:01:17.000 116 33303.94 258.05 2383.53 39.05 2010-04-26 00:01:18.000 116 33303.92 258.09 2383.56 39.05 2010-04-26 00:01:19.000 116 33303.85 258.08 2383.56 39.05 2010-04-26 00:01:20.000 116 33303.84 258.08 2383.57 39.05 2010-04-26 00:01:21.000 116 33303.89 258.04 2383.48 39.05 2010-04-26 00:01:22.000 116 33303.86 258.04 2383.49 39.05 2010-04-26 00:01:23.000 116 33303.94 258.06 2383.55 39.05 2010-04-26 00:01:24.000 116 33303.84 258.05 2383.53 39.05 2010-04-26 00:01:25.000 116 33303.87 258.03 2383.53 39.05 2010-04-26 00:01:26.000 116 33303.92 258.08 2383.54 39.05 2010-04-26 00:01:27.000 116 33303.84 258.04 2383.57 39.05 2010-04-26 00:01:28.000 116 33303.83 258.07 2383.55 39.05 2010-04-26 00:01:29.000 116 33303.91 258.05 2383.52 39.05 2010-04-26 00:01:30.000 116 33303.91 258.05 2383.54 39.05 2010-04-26 00:01:31.000 116 33303.82 258.04 2383.51 39.05 2010-04-26 00:01:32.000 116 33303.93 258.07 2383.55 39.05 2010-04-26 00:01:33.000 116 33303.95 258.04 2383.46 39.05 2010-04-26 00:01:34.000 116 33303.90 257.98 2383.51 39.05 2010-04-26 00:01:35.000 116 33303.91 258.05 2383.57 39.05 2010-04-26 00:01:36.000 116 33303.85 258.09 2383.52 39.05 2010-04-26 00:01:37.000 116 33303.88 258.06 2383.53 39.05 2010-04-26 00:01:38.000 116 33303.85 258.04 2383.53 39.05 2010-04-26 00:01:39.000 116 33303.90 258.07 2383.55 39.05 2010-04-26 00:01:40.000 116 33303.93 258.01 2383.49 39.05 2010-04-26 00:01:41.000 116 33303.94 258.04 2383.51 39.05 2010-04-26 00:01:42.000 116 33304.05 258.04 2383.51 39.05 2010-04-26 00:01:43.000 116 33303.94 258.04 2383.50 39.05 2010-04-26 00:01:44.000 116 33304.01 258.12 2383.51 39.05 2010-04-26 00:01:45.000 116 33303.95 258.01 2383.53 39.05 2010-04-26 00:01:46.000 116 33303.99 258.00 2383.45 39.05 2010-04-26 00:01:47.000 116 33303.96 258.05 2383.55 39.05 2010-04-26 00:01:48.000 116 33303.92 257.99 2383.59 39.05 2010-04-26 00:01:49.000 116 33303.90 258.01 2383.54 39.05 2010-04-26 00:01:50.000 116 33303.96 258.05 2383.49 39.05 2010-04-26 00:01:51.000 116 33303.99 258.01 2383.57 39.05 2010-04-26 00:01:52.000 116 33303.90 258.04 2383.57 39.05 2010-04-26 00:01:53.000 116 33303.96 258.07 2383.62 39.05 2010-04-26 00:01:54.000 116 33304.00 258.05 2383.57 39.05 2010-04-26 00:01:55.000 116 33303.97 258.03 2383.64 39.05 2010-04-26 00:01:56.000 116 33304.00 258.05 2383.57 39.05 2010-04-26 00:01:57.000 116 33303.90 258.04 2383.53 39.05 2010-04-26 00:01:58.000 116 33303.89 258.05 2383.53 39.05 2010-04-26 00:01:59.000 116 33304.03 258.05 2383.59 39.05 2010-04-26 00:02:00.000 116 33303.97 258.04 2383.59 39.05 2010-04-26 00:02:01.000 116 33303.94 258.01 2383.52 39.05 2010-04-26 00:02:02.000 116 33303.98 258.00 2383.56 39.05 2010-04-26 00:02:03.000 116 33303.94 258.04 2383.48 39.05 2010-04-26 00:02:04.000 116 33303.98 257.99 2383.51 39.05 2010-04-26 00:02:05.000 116 33303.98 258.04 2383.66 39.05 2010-04-26 00:02:06.000 116 33304.02 258.03 2383.51 39.05 2010-04-26 00:02:07.000 116 33303.92 258.04 2383.51 39.05 2010-04-26 00:02:08.000 116 33303.99 258.07 2383.58 39.05 2010-04-26 00:02:09.000 116 33304.00 258.02 2383.58 39.05 2010-04-26 00:02:10.000 116 33304.05 258.03 2383.56 39.05 2010-04-26 00:02:11.000 116 33304.00 258.03 2383.50 39.05 2010-04-26 00:02:12.000 116 33303.99 257.98 2383.48 39.05 2010-04-26 00:02:13.000 116 33303.96 257.98 2383.51 39.05 2010-04-26 00:02:14.000 116 33303.93 258.04 2383.55 39.05 2010-04-26 00:02:15.000 116 33303.98 257.99 2383.58 39.05 2010-04-26 00:02:16.000 116 33303.95 257.99 2383.56 39.05 2010-04-26 00:02:17.000 116 33304.05 257.99 2383.54 39.05 2010-04-26 00:02:18.000 116 33303.91 258.01 2383.62 39.05 2010-04-26 00:02:19.000 116 33304.06 258.03 2383.59 39.05 2010-04-26 00:02:20.000 116 33303.93 258.00 2383.57 39.05 2010-04-26 00:02:21.000 116 33303.97 258.02 2383.58 39.05 2010-04-26 00:02:22.000 116 33303.99 258.00 2383.52 39.05 2010-04-26 00:02:23.000 116 33303.87 258.00 2383.43 39.05 2010-04-26 00:02:24.000 116 33304.07 258.01 2383.57 39.05 2010-04-26 00:02:25.000 116 33303.93 257.99 2383.55 39.05 2010-04-26 00:02:26.000 116 33304.00 257.99 2383.51 39.05 2010-04-26 00:02:27.000 116 33303.94 258.00 2383.50 39.05 2010-04-26 00:02:28.000 116 33303.95 258.00 2383.60 39.05 2010-04-26 00:02:29.000 116 33303.89 258.02 2383.41 39.05 2010-04-26 00:02:30.000 116 33303.98 257.96 2383.55 39.05 2010-04-26 00:02:31.000 116 33303.99 257.98 2383.48 39.05 2010-04-26 00:02:32.000 116 33303.98 258.00 2383.54 39.05 2010-04-26 00:02:33.000 116 33303.90 257.93 2383.53 39.05 2010-04-26 00:02:34.000 116 33303.93 257.96 2383.55 39.05 2010-04-26 00:02:35.000 116 33303.90 258.00 2383.65 39.05 2010-04-26 00:02:36.000 116 33303.93 257.98 2383.53 39.05 2010-04-26 00:02:37.000 116 33303.85 257.95 2383.49 39.05 2010-04-26 00:02:38.000 116 33303.91 258.00 2383.46 39.05 2010-04-26 00:02:39.000 116 33303.90 258.04 2383.43 39.05 2010-04-26 00:02:40.000 116 33303.93 257.99 2383.47 39.05 2010-04-26 00:02:41.000 116 33303.85 258.00 2383.49 39.05 2010-04-26 00:02:42.000 116 33303.98 258.00 2383.57 39.05 2010-04-26 00:02:43.000 116 33303.88 257.97 2383.52 39.05 2010-04-26 00:02:44.000 116 33303.96 257.99 2383.57 39.05 2010-04-26 00:02:45.000 116 33303.92 258.04 2383.48 39.05 2010-04-26 00:02:46.000 116 33303.94 258.03 2383.48 39.05 2010-04-26 00:02:47.000 116 33303.83 258.03 2383.48 39.05 2010-04-26 00:02:48.000 116 33303.93 257.97 2383.61 39.05 2010-04-26 00:02:49.000 116 33303.87 258.04 2383.62 39.05 2010-04-26 00:02:50.000 116 33303.90 258.02 2383.54 39.05 2010-04-26 00:02:51.000 116 33303.88 258.01 2383.59 39.05 2010-04-26 00:02:52.000 116 33303.85 257.98 2383.61 39.05 2010-04-26 00:02:53.000 116 33303.93 258.04 2383.61 39.05 2010-04-26 00:02:54.000 116 33303.87 258.02 2383.61 39.05 2010-04-26 00:02:55.000 116 33303.94 258.01 2383.55 39.05 2010-04-26 00:02:56.000 116 33303.91 257.99 2383.55 39.05 2010-04-26 00:02:57.000 116 33303.94 257.99 2383.54 39.05 2010-04-26 00:02:58.000 116 33303.84 258.03 2383.48 39.05 2010-04-26 00:02:59.000 116 33303.87 258.05 2383.61 39.05 2010-04-26 00:03:00.000 116 33303.85 258.07 2383.61 39.05 2010-04-26 00:03:01.000 116 33303.88 258.06 2383.58 39.05 2010-04-26 00:03:02.000 116 33303.81 258.01 2383.54 39.05 2010-04-26 00:03:03.000 116 33303.84 258.04 2383.59 39.05 2010-04-26 00:03:04.000 116 33303.78 258.01 2383.64 39.05 2010-04-26 00:03:05.000 116 33303.99 258.06 2383.67 39.05 2010-04-26 00:03:06.000 116 33303.91 258.03 2383.64 39.05 2010-04-26 00:03:07.000 116 33303.86 258.02 2383.58 39.05 2010-04-26 00:03:08.000 116 33303.84 258.04 2383.58 39.05 2010-04-26 00:03:09.000 116 33303.82 258.03 2383.55 39.05 2010-04-26 00:03:10.000 116 33303.92 258.04 2383.64 39.05 2010-04-26 00:03:11.000 116 33303.86 258.06 2383.60 39.05 2010-04-26 00:03:12.000 116 33303.91 258.10 2383.56 39.05 2010-04-26 00:03:13.000 116 33303.79 258.07 2383.64 39.05 2010-04-26 00:03:14.000 116 33303.85 258.06 2383.63 39.05 2010-04-26 00:03:15.000 116 33303.79 258.03 2383.62 39.05 2010-04-26 00:03:16.000 116 33303.85 258.00 2383.59 39.05 2010-04-26 00:03:17.000 116 33303.76 258.08 2383.61 39.05 2010-04-26 00:03:18.000 116 33303.93 258.05 2383.58 39.05 2010-04-26 00:03:19.000 116 33303.75 258.02 2383.62 39.05 2010-04-26 00:03:20.000 116 33303.82 258.04 2383.67 39.05 2010-04-26 00:03:21.000 116 33303.82 258.07 2383.67 39.05 2010-04-26 00:03:22.000 116 33303.82 258.04 2383.64 39.05 2010-04-26 00:03:23.000 116 33303.84 258.08 2383.60 39.05 2010-04-26 00:03:24.000 116 33303.88 258.03 2383.60 39.05 2010-04-26 00:03:25.000 116 33303.80 258.03 2383.64 39.05 2010-04-26 00:03:26.000 116 33303.90 258.05 2383.76 39.05 2010-04-26 00:03:27.000 116 33303.85 258.06 2383.57 39.05 2010-04-26 00:03:28.000 116 33303.79 258.05 2383.56 39.05 2010-04-26 00:03:29.000 116 33303.78 258.07 2383.71 39.05 2010-04-26 00:03:30.000 116 33303.78 258.02 2383.59 39.05 2010-04-26 00:03:31.000 116 33303.81 258.03 2383.57 39.05 2010-04-26 00:03:32.000 116 33303.84 258.07 2383.65 39.05 2010-04-26 00:03:33.000 116 33303.85 258.05 2383.68 39.05 2010-04-26 00:03:34.000 116 33303.78 258.02 2383.61 39.05 2010-04-26 00:03:35.000 116 33303.97 258.01 2383.52 39.05 2010-04-26 00:03:36.000 116 33303.65 258.04 2383.66 39.05 2010-04-26 00:03:37.000 116 33303.76 258.03 2383.63 39.05 2010-04-26 00:03:38.000 116 33303.81 258.06 2383.64 39.05 2010-04-26 00:03:39.000 116 33303.78 258.04 2383.66 39.05 2010-04-26 00:03:40.000 116 33303.85 258.12 2383.58 39.05 2010-04-26 00:03:41.000 116 33303.80 258.07 2383.60 39.05 2010-04-26 00:03:42.000 116 33303.77 258.06 2383.65 39.05 2010-04-26 00:03:43.000 116 33303.74 258.08 2383.65 39.05 2010-04-26 00:03:44.000 116 33303.84 258.09 2383.65 39.05 2010-04-26 00:03:45.000 116 33303.81 258.02 2383.59 39.05 2010-04-26 00:03:46.000 116 33303.82 258.05 2383.57 39.05 2010-04-26 00:03:47.000 116 33303.84 258.06 2383.68 39.05 2010-04-26 00:03:48.000 116 33303.79 258.07 2383.65 39.05 2010-04-26 00:03:49.000 116 33303.86 258.04 2383.59 39.05 2010-04-26 00:03:50.000 116 33303.85 258.07 2383.69 39.05 2010-04-26 00:03:51.000 116 33303.76 258.06 2383.61 39.05 2010-04-26 00:03:52.000 116 33303.80 258.06 2383.62 39.05 2010-04-26 00:03:53.000 116 33303.89 258.06 2383.63 39.05 2010-04-26 00:03:54.000 116 33303.81 258.08 2383.64 39.05 2010-04-26 00:03:55.000 116 33303.82 258.08 2383.62 39.05 2010-04-26 00:03:56.000 116 33303.81 258.08 2383.59 39.05 2010-04-26 00:03:57.000 116 33303.82 258.03 2383.68 39.05 2010-04-26 00:03:58.000 116 33303.79 258.01 2383.61 39.05 2010-04-26 00:03:59.000 116 33303.79 258.04 2383.71 39.05 2010-04-26 00:04:00.000 116 33303.72 258.04 2383.63 39.05 2010-04-26 00:04:01.000 116 33303.76 258.07 2383.67 39.05 2010-04-26 00:04:02.000 116 33303.76 258.03 2383.71 39.05 2010-04-26 00:04:03.000 116 33303.76 258.01 2383.61 39.05 2010-04-26 00:04:04.000 116 33303.87 258.04 2383.60 39.05 2010-04-26 00:04:05.000 116 33303.69 258.01 2383.61 39.05 2010-04-26 00:04:06.000 116 33303.75 258.05 2383.53 39.05 2010-04-26 00:04:07.000 116 33303.71 258.00 2383.61 39.05 2010-04-26 00:04:08.000 116 33303.72 258.01 2383.63 39.05 2010-04-26 00:04:09.000 116 33303.67 258.04 2383.66 39.05 2010-04-26 00:04:10.000 116 33303.70 258.00 2383.63 39.05 2010-04-26 00:04:11.000 116 33303.84 258.04 2383.72 39.05 2010-04-26 00:04:12.000 116 33303.74 258.07 2383.61 39.05 2010-04-26 00:04:13.000 116 33303.75 258.05 2383.60 39.05 2010-04-26 00:04:14.000 116 33303.74 258.06 2383.68 39.05 2010-04-26 00:04:15.000 116 33303.73 258.00 2383.68 39.05 2010-04-26 00:04:16.000 116 33303.76 258.00 2383.68 39.05 2010-04-26 00:04:17.000 116 33303.68 257.99 2383.58 39.05 2010-04-26 00:04:18.000 116 33303.86 258.00 2383.64 39.05 2010-04-26 00:04:19.000 116 33303.74 258.04 2383.63 39.05 2010-04-26 00:04:20.000 116 33303.72 258.01 2383.66 39.05 2010-04-26 00:04:21.000 116 33303.79 258.04 2383.67 39.05 2010-04-26 00:04:22.000 116 33303.75 258.04 2383.56 39.05 2010-04-26 00:04:23.000 116 33303.79 258.03 2383.70 39.05 2010-04-26 00:04:24.000 116 33303.83 258.02 2383.67 39.05 2010-04-26 00:04:25.000 116 33303.71 258.03 2383.62 39.05 2010-04-26 00:04:26.000 116 33303.88 258.01 2383.54 39.05 2010-04-26 00:04:27.000 116 33303.64 258.04 2383.67 39.05 2010-04-26 00:04:28.000 116 33303.72 258.05 2383.67 39.05 2010-04-26 00:04:29.000 116 33303.79 258.02 2383.65 39.05 2010-04-26 00:04:30.000 116 33303.62 258.06 2383.70 39.05 2010-04-26 00:04:31.000 116 33303.66 258.03 2383.68 39.05 2010-04-26 00:04:32.000 116 33303.72 258.08 2383.61 39.05 2010-04-26 00:04:33.000 116 33303.71 258.05 2383.65 39.05 2010-04-26 00:04:34.000 116 33303.70 258.05 2383.62 39.05 2010-04-26 00:04:35.000 116 33303.71 258.06 2383.67 39.05 2010-04-26 00:04:36.000 116 33303.70 258.04 2383.58 39.05 2010-04-26 00:04:37.000 116 33303.63 258.04 2383.61 39.05 2010-04-26 00:04:38.000 116 33303.66 258.04 2383.61 39.05 2010-04-26 00:04:39.000 116 33303.59 258.04 2383.69 39.05 2010-04-26 00:04:40.000 116 33303.60 258.04 2383.61 39.05 2010-04-26 00:04:41.000 116 33303.67 258.06 2383.61 39.05 2010-04-26 00:04:42.000 116 33303.59 258.04 2383.56 39.05 2010-04-26 00:04:43.000 116 33303.56 258.05 2383.57 39.05 2010-04-26 00:04:44.000 116 33303.72 258.05 2383.56 39.05 2010-04-26 00:04:45.000 116 33303.70 258.10 2383.68 39.05 2010-04-26 00:04:46.000 116 33303.60 258.10 2383.68 39.05 2010-04-26 00:04:47.000 116 33303.76 258.10 2383.74 39.05 2010-04-26 00:04:48.000 116 33303.58 258.09 2383.77 39.05 2010-04-26 00:04:49.000 116 33303.59 258.08 2383.71 39.05 2010-04-26 00:04:50.000 116 33303.68 258.09 2383.65 39.05 2010-04-26 00:04:51.000 116 33303.65 258.09 2383.76 39.05 2010-04-26 00:04:52.000 116 33303.56 258.03 2383.73 39.05 2010-04-26 00:04:53.000 116 33303.48 258.06 2383.66 39.05 2010-04-26 00:04:54.000 116 33303.51 258.04 2383.75 39.05 2010-04-26 00:04:55.000 116 33303.51 258.05 2383.77 39.05 2010-04-26 00:04:56.000 116 33303.51 258.11 2383.60 39.05 2010-04-26 00:04:57.000 116 33303.58 258.05 2383.59 39.05 2010-04-26 00:04:58.000 116 33303.55 258.05 2383.70 39.05 2010-04-26 00:04:59.000 116 33303.57 258.03 2383.68 39.05 2010-04-26 00:05:00.000 116 33303.60 258.04 2383.73 39.05 2010-04-26 00:05:01.000 116 33303.54 257.98 2383.72 39.05 2010-04-26 00:05:02.000 116 33303.59 258.00 2383.70 39.05 2010-04-26 00:05:03.000 116 33303.54 258.03 2383.75 39.05 2010-04-26 00:05:04.000 116 33303.53 258.03 2383.69 39.05 2010-04-26 00:05:05.000 116 33303.62 258.00 2383.74 39.05 2010-04-26 00:05:06.000 116 33303.56 258.03 2383.67 39.05 2010-04-26 00:05:07.000 116 33303.53 258.02 2383.72 39.05 2010-04-26 00:05:08.000 116 33303.48 258.00 2383.71 39.05 2010-04-26 00:05:09.000 116 33303.55 258.05 2383.68 39.05 2010-04-26 00:05:10.000 116 33303.54 257.99 2383.77 39.05 2010-04-26 00:05:11.000 116 33303.67 258.03 2383.79 39.05 2010-04-26 00:05:12.000 116 33303.47 258.00 2383.68 39.05 2010-04-26 00:05:13.000 116 33303.61 258.01 2383.77 39.05 2010-04-26 00:05:14.000 116 33303.53 258.01 2383.71 39.05 2010-04-26 00:05:15.000 116 33303.54 258.04 2383.70 39.05 2010-04-26 00:05:16.000 116 33303.46 258.02 2383.78 39.05 2010-04-26 00:05:17.000 116 33303.50 258.06 2383.71 39.05 2010-04-26 00:05:18.000 116 33303.41 258.05 2383.73 39.05 2010-04-26 00:05:19.000 116 33303.44 258.02 2383.75 39.05 2010-04-26 00:05:20.000 116 33303.48 258.06 2383.67 39.05 2010-04-26 00:05:21.000 116 33303.47 258.05 2383.86 39.05 2010-04-26 00:05:22.000 116 33303.46 258.08 2383.74 39.05 2010-04-26 00:05:23.000 116 33303.41 258.06 2383.75 39.05 2010-04-26 00:05:24.000 116 33303.49 258.02 2383.68 39.05 2010-04-26 00:05:25.000 116 33303.49 257.99 2383.72 39.05 2010-04-26 00:05:26.000 116 33303.43 258.03 2383.70 39.05 2010-04-26 00:05:27.000 116 33303.47 258.05 2383.67 39.05 2010-04-26 00:05:28.000 116 33303.49 258.00 2383.70 39.05 2010-04-26 00:05:29.000 116 33303.38 258.02 2383.61 39.05 2010-04-26 00:05:30.000 116 33303.41 258.01 2383.69 39.05 2010-04-26 00:05:31.000 116 33303.50 258.03 2383.71 39.05 2010-04-26 00:05:32.000 116 33303.46 258.02 2383.76 39.05 2010-04-26 00:05:33.000 116 33303.44 258.01 2383.76 39.05 2010-04-26 00:05:34.000 116 33303.38 258.04 2383.78 39.05 2010-04-26 00:05:35.000 116 33303.35 258.04 2383.79 39.05 2010-04-26 00:05:36.000 116 33303.40 257.99 2383.62 39.05 2010-04-26 00:05:37.000 116 33303.42 258.02 2383.66 39.05 2010-04-26 00:05:38.000 116 33303.46 257.98 2383.69 39.05 2010-04-26 00:05:39.000 116 33303.39 257.99 2383.71 39.05 2010-04-26 00:05:40.000 116 33303.45 257.99 2383.72 39.05 2010-04-26 00:05:41.000 116 33303.42 257.98 2383.72 39.05 2010-04-26 00:05:42.000 116 33303.29 257.99 2383.76 39.05 2010-04-26 00:05:43.000 116 33303.44 258.00 2383.71 39.05 2010-04-26 00:05:44.000 116 33303.36 258.01 2383.70 39.05 2010-04-26 00:05:45.000 116 33303.39 258.01 2383.70 39.05 2010-04-26 00:05:46.000 116 33303.38 258.00 2383.74 39.05 2010-04-26 00:05:47.000 116 33303.44 257.96 2383.76 39.05 2010-04-26 00:05:48.000 116 33303.43 258.02 2383.80 39.05 2010-04-26 00:05:49.000 116 33303.43 258.05 2383.81 39.05 2010-04-26 00:05:50.000 116 33303.43 258.05 2383.77 39.05 2010-04-26 00:05:51.000 116 33303.48 258.00 2383.71 39.05 2010-04-26 00:05:52.000 116 33303.54 258.01 2383.69 39.05 2010-04-26 00:05:53.000 116 33303.50 258.01 2383.77 39.05 2010-04-26 00:05:54.000 116 33303.34 257.99 2383.68 39.05 2010-04-26 00:05:55.000 116 33303.45 257.99 2383.77 39.05 2010-04-26 00:05:56.000 116 33303.47 258.02 2383.80 39.05 2010-04-26 00:05:57.000 116 33303.46 257.97 2383.73 39.05 2010-04-26 00:05:58.000 116 33303.45 258.04 2383.76 39.05 2010-04-26 00:05:59.000 116 33303.56 257.98 2383.72 39.05 2010-04-26 00:06:00.000 116 33303.45 258.04 2383.68 39.05 2010-04-26 00:06:01.000 116 33303.50 257.98 2383.68 39.05 2010-04-26 00:06:02.000 116 33303.43 257.99 2383.74 39.05 2010-04-26 00:06:03.000 116 33303.31 258.03 2383.74 39.05 2010-04-26 00:06:04.000 116 33303.34 258.00 2383.73 39.05 2010-04-26 00:06:05.000 116 33303.45 258.02 2383.76 39.05 2010-04-26 00:06:06.000 116 33303.36 258.02 2383.67 39.05 2010-04-26 00:06:07.000 116 33303.49 258.00 2383.72 39.05 2010-04-26 00:06:08.000 116 33303.41 257.99 2383.67 39.05 2010-04-26 00:06:09.000 116 33303.47 257.97 2383.70 39.05 2010-04-26 00:06:10.000 116 33303.44 258.02 2383.78 39.05 2010-04-26 00:06:11.000 116 33303.56 258.02 2383.76 39.05 2010-04-26 00:06:12.000 116 33303.39 258.05 2383.76 39.05 2010-04-26 00:06:13.000 116 33303.47 258.01 2383.84 39.05 2010-04-26 00:06:14.000 116 33303.43 257.98 2383.77 39.05 2010-04-26 00:06:15.000 116 33303.41 258.03 2383.76 39.05 2010-04-26 00:06:16.000 116 33303.40 258.03 2383.71 39.05 2010-04-26 00:06:17.000 116 33303.46 258.03 2383.78 39.05 2010-04-26 00:06:18.000 116 33303.44 258.05 2383.73 39.05 2010-04-26 00:06:19.000 116 33303.43 258.02 2383.67 39.05 2010-04-26 00:06:20.000 116 33303.41 258.06 2383.67 39.05 2010-04-26 00:06:21.000 116 33303.41 258.03 2383.70 39.05 2010-04-26 00:06:22.000 116 33303.40 258.03 2383.71 39.05 2010-04-26 00:06:23.000 116 33303.42 258.02 2383.67 39.05 2010-04-26 00:06:24.000 116 33303.46 258.02 2383.70 39.05 2010-04-26 00:06:25.000 116 33303.46 258.07 2383.71 39.05 2010-04-26 00:06:26.000 116 33303.46 258.03 2383.68 39.05 2010-04-26 00:06:27.000 116 33303.44 258.03 2383.71 39.05 2010-04-26 00:06:28.000 116 33303.46 258.02 2383.73 39.05 2010-04-26 00:06:29.000 116 33303.43 258.04 2383.68 39.05 2010-04-26 00:06:30.000 116 33303.49 258.05 2383.63 39.05 2010-04-26 00:06:31.000 116 33303.38 257.99 2383.67 39.05 2010-04-26 00:06:32.000 116 33303.45 258.04 2383.70 39.05 2010-04-26 00:06:33.000 116 33303.49 258.05 2383.73 39.05 2010-04-26 00:06:34.000 116 33303.43 258.02 2383.76 39.05 2010-04-26 00:06:35.000 116 33303.44 258.07 2383.77 39.05 2010-04-26 00:06:36.000 116 33303.39 258.03 2383.73 39.05 2010-04-26 00:06:37.000 116 33303.49 258.10 2383.80 39.05 2010-04-26 00:06:38.000 116 33303.45 258.06 2383.78 39.05 2010-04-26 00:06:39.000 116 33303.49 258.01 2383.73 39.05 2010-04-26 00:06:40.000 116 33303.44 258.08 2383.68 39.05 2010-04-26 00:06:41.000 116 33303.41 258.10 2383.69 39.05 2010-04-26 00:06:42.000 116 33303.41 258.08 2383.71 39.05 2010-04-26 00:06:43.000 116 33303.49 258.06 2383.74 39.05 2010-04-26 00:06:44.000 116 33303.47 258.08 2383.70 39.05 2010-04-26 00:06:45.000 116 33303.41 258.05 2383.65 39.05 2010-04-26 00:06:46.000 116 33303.48 258.06 2383.74 39.05 2010-04-26 00:06:47.000 116 33303.46 258.02 2383.77 39.05 2010-04-26 00:06:48.000 116 33303.47 258.04 2383.74 39.05 2010-04-26 00:06:49.000 116 33303.50 258.07 2383.59 39.05 2010-04-26 00:06:50.000 116 33303.38 258.06 2383.68 39.05 2010-04-26 00:06:51.000 116 33303.48 258.09 2383.67 39.05 2010-04-26 00:06:52.000 116 33303.44 258.04 2383.75 39.05 2010-04-26 00:06:53.000 116 33303.40 258.07 2383.70 39.05 2010-04-26 00:06:54.000 116 33303.53 258.13 2383.66 39.05 2010-04-26 00:06:55.000 116 33303.44 258.11 2383.78 39.05 2010-04-26 00:06:56.000 116 33303.46 258.10 2383.79 39.05 2010-04-26 00:06:57.000 116 33303.47 258.06 2383.71 39.05 2010-04-26 00:06:58.000 116 33303.51 258.06 2383.66 39.05 2010-04-26 00:06:59.000 116 33303.53 258.07 2383.69 39.05 2010-04-26 00:07:00.000 116 33303.50 258.08 2383.69 39.05 2010-04-26 00:07:01.000 116 33303.47 258.08 2383.76 39.05 2010-04-26 00:07:02.000 116 33303.46 258.07 2383.78 39.05 2010-04-26 00:07:03.000 116 33303.49 258.12 2383.74 39.05 2010-04-26 00:07:04.000 116 33303.49 258.10 2383.75 39.05 2010-04-26 00:07:05.000 116 33303.46 258.08 2383.69 39.05 2010-04-26 00:07:06.000 116 33303.36 258.12 2383.66 39.05 2010-04-26 00:07:07.000 116 33303.43 258.10 2383.65 39.05 2010-04-26 00:07:08.000 116 33303.47 258.11 2383.67 39.05 2010-04-26 00:07:09.000 116 33303.45 258.10 2383.73 39.05 2010-04-26 00:07:10.000 116 33303.44 258.12 2383.71 39.05 2010-04-26 00:07:11.000 116 33303.40 258.12 2383.72 39.05 2010-04-26 00:07:12.000 116 33303.52 258.12 2383.65 39.05 2010-04-26 00:07:13.000 116 33303.54 258.11 2383.72 39.05 2010-04-26 00:07:14.000 116 33303.40 258.11 2383.71 39.05 2010-04-26 00:07:15.000 116 33303.47 258.08 2383.70 39.05 2010-04-26 00:07:16.000 116 33303.47 258.12 2383.68 39.05 2010-04-26 00:07:17.000 116 33303.42 258.12 2383.74 39.05 2010-04-26 00:07:18.000 116 33303.36 258.14 2383.76 39.05 2010-04-26 00:07:19.000 116 33303.49 258.15 2383.76 39.05 2010-04-26 00:07:20.000 116 33303.47 258.16 2383.74 39.05 2010-04-26 00:07:21.000 116 33303.39 258.12 2383.67 39.05 2010-04-26 00:07:22.000 116 33303.42 258.16 2383.78 39.05 2010-04-26 00:07:23.000 116 33303.50 258.16 2383.76 39.05 2010-04-26 00:07:24.000 116 33303.30 258.16 2383.77 39.05 2010-04-26 00:07:25.000 116 33303.60 258.19 2383.78 39.05 2010-04-26 00:07:26.000 116 33303.43 258.18 2383.70 39.05 2010-04-26 00:07:27.000 116 33303.44 258.12 2383.73 39.05 2010-04-26 00:07:28.000 116 33303.43 258.16 2383.74 39.05 2010-04-26 00:07:29.000 116 33303.41 258.13 2383.68 39.05 2010-04-26 00:07:30.000 116 33303.62 258.16 2383.77 39.05 2010-04-26 00:07:31.000 116 33303.41 258.15 2383.75 39.05 2010-04-26 00:07:32.000 116 33303.47 258.14 2383.76 39.05 2010-04-26 00:07:33.000 116 33303.46 258.11 2383.57 39.05 2010-04-26 00:07:34.000 116 33303.46 258.21 2383.78 39.05 2010-04-26 00:07:35.000 116 33303.44 258.17 2383.70 39.05 2010-04-26 00:07:36.000 116 33303.43 258.17 2383.71 39.05 2010-04-26 00:07:37.000 116 33303.52 258.18 2383.78 39.05 2010-04-26 00:07:38.000 116 33303.37 258.15 2383.76 39.05 2010-04-26 00:07:39.000 116 33303.43 258.19 2383.72 39.05 2010-04-26 00:07:40.000 116 33303.49 258.15 2383.76 39.05 2010-04-26 00:07:41.000 116 33303.49 258.18 2383.66 39.05 2010-04-26 00:07:42.000 116 33303.31 258.15 2383.76 39.05 2010-04-26 00:07:43.000 116 33303.51 258.16 2383.78 39.05 2010-04-26 00:07:44.000 116 33303.43 258.15 2383.77 39.05 2010-04-26 00:07:45.000 116 33303.37 258.18 2383.77 39.05 2010-04-26 00:07:46.000 116 33303.43 258.18 2383.65 39.05 2010-04-26 00:07:47.000 116 33303.34 258.22 2383.75 39.05 2010-04-26 00:07:48.000 116 33303.47 258.17 2383.71 39.05 2010-04-26 00:07:49.000 116 33303.46 258.18 2383.71 39.05 2010-04-26 00:07:50.000 116 33303.49 258.19 2383.68 39.05 2010-04-26 00:07:51.000 116 33303.47 258.20 2383.73 39.05 2010-04-26 00:07:52.000 116 33303.41 258.22 2383.71 39.05 2010-04-26 00:07:53.000 116 33303.46 258.14 2383.65 39.05 2010-04-26 00:07:54.000 116 33303.39 258.18 2383.68 39.05 2010-04-26 00:07:55.000 116 33303.56 258.18 2383.74 39.05 2010-04-26 00:07:56.000 116 33303.41 258.18 2383.68 39.05 2010-04-26 00:07:57.000 116 33303.39 258.20 2383.76 39.05 2010-04-26 00:07:58.000 116 33303.39 258.15 2383.77 39.05 2010-04-26 00:07:59.000 116 33303.37 258.20 2383.74 39.05 2010-04-26 00:08:00.000 116 33303.44 258.17 2383.79 39.05 2010-04-26 00:08:01.000 116 33303.46 258.14 2383.72 39.05 2010-04-26 00:08:02.000 116 33303.47 258.18 2383.70 39.05 2010-04-26 00:08:03.000 116 33303.43 258.20 2383.70 39.05 2010-04-26 00:08:04.000 116 33303.47 258.17 2383.77 39.05 2010-04-26 00:08:05.000 116 33303.37 258.19 2383.76 39.05 2010-04-26 00:08:06.000 116 33303.23 258.14 2383.76 39.05 2010-04-26 00:08:07.000 116 33303.35 258.21 2383.74 39.05 2010-04-26 00:08:08.000 116 33303.38 258.17 2383.69 39.05 2010-04-26 00:08:09.000 116 33303.34 258.17 2383.68 39.05 2010-04-26 00:08:10.000 116 33303.37 258.19 2383.81 39.05 2010-04-26 00:08:11.000 116 33303.39 258.21 2383.76 39.05 2010-04-26 00:08:12.000 116 33303.28 258.21 2383.78 39.05 2010-04-26 00:08:13.000 116 33303.40 258.21 2383.80 39.05 2010-04-26 00:08:14.000 116 33303.28 258.20 2383.82 39.05 2010-04-26 00:08:15.000 116 33303.34 258.18 2383.74 39.05 2010-04-26 00:08:16.000 116 33303.41 258.17 2383.75 39.05 2010-04-26 00:08:17.000 116 33303.28 258.17 2383.81 39.05 2010-04-26 00:08:18.000 116 33303.36 258.20 2383.80 39.05 2010-04-26 00:08:19.000 116 33303.41 258.17 2383.83 39.05 2010-04-26 00:08:20.000 116 33303.36 258.15 2383.81 39.05 2010-04-26 00:08:21.000 116 33303.31 258.16 2383.74 39.05 2010-04-26 00:08:22.000 116 33303.36 258.18 2383.80 39.05 2010-04-26 00:08:23.000 116 33303.37 258.16 2383.86 39.05 2010-04-26 00:08:24.000 116 33303.32 258.16 2383.76 39.05 2010-04-26 00:08:25.000 116 33303.32 258.15 2383.78 39.05 2010-04-26 00:08:26.000 116 33303.32 258.16 2383.72 39.05 2010-04-26 00:08:27.000 116 33303.39 258.18 2383.76 39.05 2010-04-26 00:08:28.000 116 33303.44 258.19 2383.79 39.05 2010-04-26 00:08:29.000 116 33303.34 258.24 2383.78 39.05 2010-04-26 00:08:30.000 116 33303.38 258.19 2383.74 39.05 2010-04-26 00:08:31.000 116 33303.33 258.21 2383.74 39.05 2010-04-26 00:08:32.000 116 33303.27 258.19 2383.78 39.05 2010-04-26 00:08:33.000 116 33303.34 258.22 2383.75 39.05 2010-04-26 00:08:34.000 116 33303.34 258.22 2383.83 39.05 2010-04-26 00:08:35.000 116 33303.39 258.18 2383.80 39.05 2010-04-26 00:08:36.000 116 33303.24 258.20 2383.81 39.05 2010-04-26 00:08:37.000 116 33303.46 258.22 2383.83 39.05 2010-04-26 00:08:38.000 116 33303.35 258.20 2383.83 39.05 2010-04-26 00:08:39.000 116 33303.45 258.22 2383.78 39.05 2010-04-26 00:08:40.000 116 33303.36 258.21 2383.82 39.05 2010-04-26 00:08:41.000 116 33303.39 258.23 2383.80 39.05 2010-04-26 00:08:42.000 116 33303.22 258.26 2383.67 39.05 2010-04-26 00:08:43.000 116 33303.41 258.21 2383.76 39.05 2010-04-26 00:08:44.000 116 33303.25 258.21 2383.81 39.05 2010-04-26 00:08:45.000 116 33303.31 258.20 2383.80 39.05 2010-04-26 00:08:46.000 116 33303.43 258.24 2383.83 39.05 2010-04-26 00:08:47.000 116 33303.38 258.25 2383.82 39.05 2010-04-26 00:08:48.000 116 33303.39 258.24 2383.85 39.05 2010-04-26 00:08:49.000 116 33303.34 258.21 2383.73 39.05 2010-04-26 00:08:50.000 116 33303.41 258.21 2383.77 39.05 2010-04-26 00:08:51.000 116 33303.47 258.21 2383.80 39.05 2010-04-26 00:08:52.000 116 33303.38 258.20 2383.79 39.05 2010-04-26 00:08:53.000 116 33303.44 258.23 2383.83 39.05 2010-04-26 00:08:54.000 116 33303.32 258.25 2383.78 39.05 2010-04-26 00:08:55.000 116 33303.42 258.24 2383.77 39.05 2010-04-26 00:08:56.000 116 33303.43 258.21 2383.80 39.05 2010-04-26 00:08:57.000 116 33303.39 258.25 2383.83 39.05 2010-04-26 00:08:58.000 116 33303.29 258.24 2383.73 39.05 2010-04-26 00:08:59.000 116 33303.21 258.22 2383.81 39.05 2010-04-26 00:09:00.000 116 33303.37 258.26 2383.89 39.05 2010-04-26 00:09:01.000 116 33303.37 258.26 2383.76 39.05 2010-04-26 00:09:02.000 116 33303.35 258.25 2383.74 39.05 2010-04-26 00:09:03.000 116 33303.35 258.23 2383.79 39.05 2010-04-26 00:09:04.000 116 33303.34 258.22 2383.85 39.05 2010-04-26 00:09:05.000 116 33303.41 258.21 2383.77 39.05 2010-04-26 00:09:06.000 116 33303.21 258.21 2383.88 39.05 2010-04-26 00:09:07.000 116 33303.42 258.23 2383.81 39.05 2010-04-26 00:09:08.000 116 33303.25 258.25 2383.78 39.05 2010-04-26 00:09:09.000 116 33303.32 258.24 2383.82 39.05 2010-04-26 00:09:10.000 116 33303.34 258.27 2383.76 39.05 2010-04-26 00:09:11.000 116 33303.22 258.22 2383.75 39.05 2010-04-26 00:09:12.000 116 33303.38 258.30 2383.84 39.05 2010-04-26 00:09:13.000 116 33303.33 258.27 2383.85 39.05 2010-04-26 00:09:14.000 116 33303.28 258.25 2383.86 39.05 2010-04-26 00:09:15.000 116 33303.34 258.28 2383.83 39.05 2010-04-26 00:09:16.000 116 33303.32 258.27 2383.77 39.05 2010-04-26 00:09:17.000 116 33303.29 258.28 2383.79 39.05 2010-04-26 00:09:18.000 116 33303.29 258.25 2383.84 39.05 2010-04-26 00:09:19.000 116 33303.23 258.21 2383.82 39.05 2010-04-26 00:09:20.000 116 33303.28 258.23 2383.87 39.05 2010-04-26 00:09:21.000 116 33303.36 258.29 2383.77 39.05 2010-04-26 00:09:22.000 116 33303.26 258.26 2383.86 39.05 2010-04-26 00:09:23.000 116 33303.25 258.28 2383.80 39.05 2010-04-26 00:09:24.000 116 33303.30 258.26 2383.88 39.05 2010-04-26 00:09:25.000 116 33303.35 258.34 2383.79 39.05 2010-04-26 00:09:26.000 116 33303.32 258.31 2383.78 39.05 2010-04-26 00:09:27.000 116 33303.26 258.30 2383.83 39.05 2010-04-26 00:09:28.000 116 33303.35 258.29 2383.73 39.05 2010-04-26 00:09:29.000 116 33303.36 258.29 2383.79 39.05 2010-04-26 00:09:30.000 116 33303.28 258.31 2383.88 39.05 2010-04-26 00:09:31.000 116 33303.29 258.32 2383.84 39.05 2010-04-26 00:09:32.000 116 33303.25 258.26 2383.80 39.05 2010-04-26 00:09:33.000 116 33303.29 258.31 2383.85 39.05 2010-04-26 00:09:34.000 116 33303.24 258.30 2383.78 39.05 2010-04-26 00:09:35.000 116 33303.25 258.29 2383.84 39.05 2010-04-26 00:09:36.000 116 33303.23 258.32 2383.71 39.05 2010-04-26 00:09:37.000 116 33303.35 258.32 2383.77 39.05 2010-04-26 00:09:38.000 116 33303.26 258.29 2383.80 39.05 2010-04-26 00:09:39.000 116 33303.24 258.32 2383.86 39.05 2010-04-26 00:09:40.000 116 33303.20 258.34 2383.78 39.05 2010-04-26 00:09:41.000 116 33303.20 258.35 2383.86 39.05 2010-04-26 00:09:42.000 116 33303.20 258.32 2383.91 39.05 2010-04-26 00:09:43.000 116 33303.31 258.33 2383.93 39.05 2010-04-26 00:09:44.000 116 33303.23 258.33 2383.87 39.05 2010-04-26 00:09:45.000 116 33303.25 258.35 2383.81 39.05 2010-04-26 00:09:46.000 116 33303.28 258.31 2383.87 39.05 2010-04-26 00:09:47.000 116 33303.16 258.29 2383.83 39.05 2010-04-26 00:09:48.000 116 33303.24 258.33 2383.83 39.05 2010-04-26 00:09:49.000 116 33303.20 258.30 2383.82 39.05 2010-04-26 00:09:50.000 116 33303.21 258.31 2383.75 39.05 2010-04-26 00:09:51.000 116 33303.25 258.35 2383.81 39.05 2010-04-26 00:09:52.000 116 33303.18 258.29 2383.86 39.05 2010-04-26 00:09:53.000 116 33303.25 258.33 2383.82 39.05 2010-04-26 00:09:54.000 116 33303.11 258.33 2383.87 39.05 2010-04-26 00:09:55.000 116 33303.23 258.31 2383.85 39.05 2010-04-26 00:09:56.000 116 33303.14 258.33 2383.88 39.05 2010-04-26 00:09:57.000 116 33303.19 258.32 2383.88 39.05 2010-04-26 00:09:58.000 116 33303.13 258.32 2383.86 39.05 2010-04-26 00:09:59.000 116 33303.14 258.30 2383.80 39.05 2010-04-26 00:10:00.000 116 33303.22 258.39 2383.91 39.05 2010-04-26 00:10:01.000 116 33303.17 258.32 2383.86 39.05 2010-04-26 00:10:02.000 116 33303.16 258.32 2383.91 39.05 2010-04-26 00:10:03.000 116 33303.20 258.34 2383.81 39.05 2010-04-26 00:10:04.000 116 33303.25 258.34 2383.85 39.05 2010-04-26 00:10:05.000 116 33303.09 258.37 2383.95 39.05 2010-04-26 00:10:06.000 116 33303.10 258.36 2383.89 39.05 2010-04-26 00:10:07.000 116 33303.13 258.35 2383.87 39.05 2010-04-26 00:10:08.000 116 33303.14 258.37 2383.86 39.05 2010-04-26 00:10:09.000 116 33303.11 258.32 2383.88 39.05 2010-04-26 00:10:10.000 116 33303.19 258.37 2383.87 39.05 2010-04-26 00:10:11.000 116 33303.04 258.35 2383.87 39.05 2010-04-26 00:10:12.000 116 33303.31 258.37 2383.85 39.05 2010-04-26 00:10:13.000 116 33303.13 258.39 2383.82 39.05 2010-04-26 00:10:14.000 116 33303.25 258.39 2383.82 39.05 2010-04-26 00:10:15.000 116 33303.10 258.39 2383.91 39.05 2010-04-26 00:10:16.000 116 33303.10 258.37 2383.92 39.05 2010-04-26 00:10:17.000 116 33303.18 258.33 2383.84 39.05 2010-04-26 00:10:18.000 116 33303.18 258.42 2383.83 39.05 2010-04-26 00:10:19.000 116 33302.99 258.36 2383.92 39.05 2010-04-26 00:10:20.000 116 33303.06 258.36 2383.86 39.05 2010-04-26 00:10:21.000 116 33303.12 258.34 2383.84 39.05 2010-04-26 00:10:22.000 116 33303.18 258.37 2383.91 39.05 2010-04-26 00:10:23.000 116 33303.14 258.36 2383.83 39.05 2010-04-26 00:10:24.000 116 33303.08 258.41 2383.84 39.05 2010-04-26 00:10:25.000 116 33303.18 258.34 2383.92 39.05 2010-04-26 00:10:26.000 116 33303.07 258.38 2383.93 39.05 2010-04-26 00:10:27.000 116 33303.09 258.41 2383.92 39.05 2010-04-26 00:10:28.000 116 33303.04 258.38 2383.80 39.05 2010-04-26 00:10:29.000 116 33303.11 258.39 2383.84 39.05 2010-04-26 00:10:30.000 116 33302.92 258.35 2383.96 39.05 2010-04-26 00:10:31.000 116 33303.20 258.40 2383.94 39.05 2010-04-26 00:10:32.000 116 33303.03 258.40 2383.88 39.05 2010-04-26 00:10:33.000 116 33303.11 258.38 2383.85 39.05 2010-04-26 00:10:34.000 116 33303.03 258.38 2383.96 39.05 2010-04-26 00:10:35.000 116 33302.97 258.42 2383.82 39.05 2010-04-26 00:10:36.000 116 33303.08 258.39 2383.80 39.05 2010-04-26 00:10:37.000 116 33303.12 258.36 2383.84 39.05 2010-04-26 00:10:38.000 116 33303.08 258.38 2383.83 39.05 2010-04-26 00:10:39.000 116 33303.06 258.38 2383.92 39.05 2010-04-26 00:10:40.000 116 33303.07 258.40 2383.82 39.05 2010-04-26 00:10:41.000 116 33303.04 258.36 2383.83 39.05 2010-04-26 00:10:42.000 116 33303.13 258.37 2383.82 39.05 2010-04-26 00:10:43.000 116 33303.12 258.31 2383.91 39.05 2010-04-26 00:10:44.000 116 33303.03 258.32 2383.82 39.05 2010-04-26 00:10:45.000 116 33303.01 258.35 2383.95 39.05 2010-04-26 00:10:46.000 116 33303.08 258.39 2383.86 39.05 2010-04-26 00:10:47.000 116 33303.03 258.38 2383.92 39.05 2010-04-26 00:10:48.000 116 33303.08 258.36 2383.90 39.05 2010-04-26 00:10:49.000 116 33303.10 258.37 2383.88 39.05 2010-04-26 00:10:50.000 116 33303.11 258.35 2383.78 39.05 2010-04-26 00:10:51.000 116 33303.05 258.36 2383.84 39.05 2010-04-26 00:10:52.000 116 33303.01 258.41 2383.87 39.05 2010-04-26 00:10:53.000 116 33303.01 258.40 2383.78 39.05 2010-04-26 00:10:54.000 116 33303.04 258.36 2383.82 39.05 2010-04-26 00:10:55.000 116 33303.08 258.39 2383.92 39.05 2010-04-26 00:10:56.000 116 33302.99 258.39 2383.89 39.05 2010-04-26 00:10:57.000 116 33303.07 258.36 2383.93 39.05 2010-04-26 00:10:58.000 116 33303.04 258.43 2383.84 39.05 2010-04-26 00:10:59.000 116 33302.94 258.39 2383.84 39.05 2010-04-26 00:11:00.000 116 33303.14 258.40 2383.77 39.05 2010-04-26 00:11:01.000 116 33303.14 258.34 2383.83 39.05 2010-04-26 00:11:02.000 116 33303.06 258.33 2383.83 39.05 2010-04-26 00:11:03.000 116 33303.08 258.42 2383.77 39.05 2010-04-26 00:11:04.000 116 33303.09 258.38 2383.87 39.05 2010-04-26 00:11:05.000 116 33303.06 258.37 2383.77 39.05 2010-04-26 00:11:06.000 116 33303.06 258.35 2383.86 39.05 2010-04-26 00:11:07.000 116 33303.03 258.40 2383.90 39.05 2010-04-26 00:11:08.000 116 33303.07 258.38 2383.86 39.05 2010-04-26 00:11:09.000 116 33303.06 258.40 2383.89 39.05 2010-04-26 00:11:10.000 116 33302.98 258.37 2383.87 39.05 2010-04-26 00:11:11.000 116 33302.95 258.36 2383.89 39.05 2010-04-26 00:11:12.000 116 33302.98 258.40 2383.91 39.05 2010-04-26 00:11:13.000 116 33303.14 258.36 2383.92 39.05 2010-04-26 00:11:14.000 116 33303.03 258.32 2383.86 39.05 2010-04-26 00:11:15.000 116 33303.02 258.38 2383.86 39.05 2010-04-26 00:11:16.000 116 33303.10 258.38 2383.90 39.05 2010-04-26 00:11:17.000 116 33303.00 258.34 2383.93 39.05 2010-04-26 00:11:18.000 116 33303.00 258.35 2383.89 39.05 2010-04-26 00:11:19.000 116 33303.06 258.38 2383.87 39.05 2010-04-26 00:11:20.000 116 33303.03 258.40 2383.80 39.05 2010-04-26 00:11:21.000 116 33303.08 258.35 2383.83 39.05 2010-04-26 00:11:22.000 116 33303.07 258.34 2383.79 39.06 2010-04-26 00:11:23.000 116 33302.91 258.39 2383.77 39.05 2010-04-26 00:11:24.000 116 33303.00 258.35 2383.80 39.06 2010-04-26 00:11:25.000 116 33303.04 258.44 2383.87 39.05 2010-04-26 00:11:26.000 116 33303.02 258.41 2383.86 39.05 2010-04-26 00:11:27.000 116 33303.08 258.38 2383.76 39.05 2010-04-26 00:11:28.000 116 33303.07 258.37 2383.80 39.06 2010-04-26 00:11:29.000 116 33303.06 258.37 2383.84 39.05 2010-04-26 00:11:30.000 116 33302.99 258.40 2383.84 39.06 2010-04-26 00:11:31.000 116 33302.97 258.39 2383.84 39.05 2010-04-26 00:11:32.000 116 33303.08 258.42 2383.82 39.06 2010-04-26 00:11:33.000 116 33302.98 258.41 2383.78 39.06 2010-04-26 00:11:34.000 116 33303.00 258.40 2383.79 39.06 2010-04-26 00:11:35.000 116 33302.98 258.40 2383.84 39.06 2010-04-26 00:11:36.000 116 33303.01 258.44 2383.83 39.05 2010-04-26 00:11:37.000 116 33303.04 258.40 2383.83 39.06 2010-04-26 00:11:38.000 116 33302.97 258.36 2383.79 39.06 2010-04-26 00:11:39.000 116 33302.98 258.42 2383.91 39.06 2010-04-26 00:11:40.000 116 33302.97 258.40 2383.83 39.06 2010-04-26 00:11:41.000 116 33303.03 258.40 2383.84 39.06 2010-04-26 00:11:42.000 116 33303.06 258.38 2383.81 39.05 2010-04-26 00:11:43.000 116 33302.86 258.40 2383.91 39.05 2010-04-26 00:11:44.000 116 33303.01 258.41 2383.88 39.06 2010-04-26 00:11:45.000 116 33303.06 258.41 2383.84 39.06 2010-04-26 00:11:46.000 116 33302.91 258.43 2383.80 39.06 2010-04-26 00:11:47.000 116 33302.95 258.38 2383.81 39.06 2010-04-26 00:11:48.000 116 33302.91 258.39 2383.84 39.06 2010-04-26 00:11:49.000 116 33303.16 258.43 2383.93 39.05 2010-04-26 00:11:50.000 116 33303.01 258.44 2383.88 39.06 2010-04-26 00:11:51.000 116 33302.98 258.45 2383.91 39.06 2010-04-26 00:11:52.000 116 33303.06 258.43 2383.84 39.05 2010-04-26 00:11:53.000 116 33302.95 258.42 2383.79 39.06 2010-04-26 00:11:54.000 116 33303.04 258.43 2383.86 39.06 2010-04-26 00:11:55.000 116 33303.04 258.44 2383.88 39.05 2010-04-26 00:11:56.000 116 33303.04 258.44 2383.93 39.06 2010-04-26 00:11:57.000 116 33302.98 258.46 2383.84 39.06 2010-04-26 00:11:58.000 116 33303.06 258.45 2383.84 39.06 2010-04-26 00:11:59.000 116 33303.04 258.49 2383.83 39.05 2010-04-26 00:12:00.000 116 33303.08 258.40 2383.83 39.06 2010-04-26 00:12:01.000 116 33303.00 258.47 2383.78 39.06 2010-04-26 00:12:02.000 116 33302.99 258.44 2383.84 39.06 2010-04-26 00:12:03.000 116 33303.00 258.46 2383.84 39.06 2010-04-26 00:12:04.000 116 33302.95 258.47 2383.84 39.06 2010-04-26 00:12:05.000 116 33303.01 258.46 2383.82 39.06 2010-04-26 00:12:06.000 116 33302.99 258.46 2383.80 39.06 2010-04-26 00:12:07.000 116 33302.98 258.44 2383.78 39.06 2010-04-26 00:12:08.000 116 33302.91 258.44 2383.76 39.06 2010-04-26 00:12:09.000 116 33302.95 258.45 2383.84 39.06 2010-04-26 00:12:10.000 116 33303.04 258.47 2383.83 39.06 2010-04-26 00:12:11.000 116 33302.92 258.46 2383.77 39.06 2010-04-26 00:12:12.000 116 33302.92 258.48 2383.78 39.06 2010-04-26 00:12:13.000 116 33303.02 258.48 2383.91 39.06 2010-04-26 00:12:14.000 116 33302.97 258.50 2383.86 39.06 2010-04-26 00:12:15.000 116 33303.01 258.49 2383.77 39.06 2010-04-26 00:12:16.000 116 33303.04 258.46 2383.92 39.06 2010-04-26 00:12:17.000 116 33303.07 258.45 2383.86 39.06 2010-04-26 00:12:18.000 116 33302.89 258.52 2383.83 39.06 2010-04-26 00:12:19.000 116 33303.03 258.44 2383.79 39.06 2010-04-26 00:12:20.000 116 33302.97 258.44 2383.79 39.06 2010-04-26 00:12:21.000 116 33302.97 258.49 2383.82 39.06 2010-04-26 00:12:22.000 116 33303.02 258.53 2383.84 39.06 2010-04-26 00:12:23.000 116 33302.98 258.48 2383.76 39.06 2010-04-26 00:12:24.000 116 33302.95 258.50 2383.99 39.06 2010-04-26 00:12:25.000 116 33303.00 258.48 2383.85 39.06 2010-04-26 00:12:26.000 116 33302.97 258.48 2383.80 39.06 2010-04-26 00:12:27.000 116 33303.03 258.50 2383.84 39.06 2010-04-26 00:12:28.000 116 33303.00 258.51 2383.82 39.06 2010-04-26 00:12:29.000 116 33302.92 258.47 2383.85 39.06 2010-04-26 00:12:30.000 116 33302.97 258.47 2383.89 39.06 2010-04-26 00:12:31.000 116 33302.86 258.46 2383.84 39.06 2010-04-26 00:12:32.000 116 33302.93 258.48 2383.92 39.06 2010-04-26 00:12:33.000 116 33302.98 258.48 2383.87 39.06 2010-04-26 00:12:34.000 116 33302.94 258.50 2383.85 39.06 2010-04-26 00:12:35.000 116 33302.95 258.49 2383.93 39.06 2010-04-26 00:12:36.000 116 33302.88 258.53 2383.89 39.06 2010-04-26 00:12:37.000 116 33302.89 258.52 2383.91 39.06 2010-04-26 00:12:38.000 116 33302.88 258.51 2383.88 39.06 2010-04-26 00:12:39.000 116 33302.89 258.51 2383.88 39.06 2010-04-26 00:12:40.000 116 33302.94 258.50 2383.85 39.06 2010-04-26 00:12:41.000 116 33302.86 258.49 2383.81 39.06 2010-04-26 00:12:42.000 116 33302.92 258.52 2383.86 39.06 2010-04-26 00:12:43.000 116 33302.83 258.51 2383.86 39.06 2010-04-26 00:12:44.000 116 33302.82 258.48 2383.84 39.06 2010-04-26 00:12:45.000 116 33302.82 258.53 2383.88 39.06 2010-04-26 00:12:46.000 116 33302.88 258.51 2383.86 39.06 2010-04-26 00:12:47.000 116 33302.89 258.51 2383.79 39.06 2010-04-26 00:12:48.000 116 33302.89 258.51 2383.87 39.06 2010-04-26 00:12:49.000 116 33302.88 258.52 2383.84 39.06 2010-04-26 00:12:50.000 116 33302.86 258.54 2383.84 39.06 2010-04-26 00:12:51.000 116 33302.88 258.53 2383.87 39.06 2010-04-26 00:12:52.000 116 33302.86 258.55 2383.87 39.06 2010-04-26 00:12:53.000 116 33302.82 258.50 2383.84 39.06 2010-04-26 00:12:54.000 116 33302.85 258.57 2383.95 39.06 2010-04-26 00:12:55.000 116 33302.93 258.50 2383.89 39.06 2010-04-26 00:12:56.000 116 33302.92 258.53 2383.91 39.06 2010-04-26 00:12:57.000 116 33302.87 258.55 2383.93 39.06 2010-04-26 00:12:58.000 116 33302.87 258.54 2383.95 39.06 2010-04-26 00:12:59.000 116 33302.87 258.51 2383.87 39.06 2010-04-26 00:13:00.000 116 33302.85 258.54 2383.84 39.06 2010-04-26 00:13:01.000 116 33302.93 258.53 2383.87 39.06 2010-04-26 00:13:02.000 116 33302.92 258.53 2383.86 39.06 2010-04-26 00:13:03.000 116 33302.95 258.50 2383.98 39.06 2010-04-26 00:13:04.000 116 33302.93 258.51 2383.91 39.06 2010-04-26 00:13:05.000 116 33302.88 258.53 2383.95 39.06 2010-04-26 00:13:06.000 116 33302.82 258.53 2383.94 39.06 2010-04-26 00:13:07.000 116 33302.82 258.50 2383.98 39.06 2010-04-26 00:13:08.000 116 33302.85 258.51 2383.88 39.06 2010-04-26 00:13:09.000 116 33302.92 258.51 2383.86 39.06 2010-04-26 00:13:10.000 116 33302.88 258.52 2383.94 39.06 2010-04-26 00:13:11.000 116 33302.94 258.51 2383.89 39.06 2010-04-26 00:13:12.000 116 33303.00 258.53 2383.95 39.06 2010-04-26 00:13:13.000 116 33302.91 258.56 2383.89 39.06 2010-04-26 00:13:14.000 116 33302.85 258.55 2383.92 39.06 2010-04-26 00:13:15.000 116 33302.88 258.53 2383.88 39.06 2010-04-26 00:13:16.000 116 33302.87 258.54 2383.92 39.06 2010-04-26 00:13:17.000 116 33302.86 258.54 2383.97 39.06 2010-04-26 00:13:18.000 116 33302.89 258.52 2383.92 39.06 2010-04-26 00:13:19.000 116 33302.95 258.57 2383.89 39.06 2010-04-26 00:13:20.000 116 33302.91 258.54 2383.94 39.06 2010-04-26 00:13:21.000 116 33302.85 258.58 2383.77 39.06 2010-04-26 00:13:22.000 116 33302.82 258.58 2383.85 39.06 2010-04-26 00:13:23.000 116 33302.86 258.54 2383.93 39.06 2010-04-26 00:13:24.000 116 33303.00 258.54 2383.94 39.06 2010-04-26 00:13:25.000 116 33302.79 258.56 2383.95 39.06 2010-04-26 00:13:26.000 116 33302.78 258.55 2383.87 39.06 2010-04-26 00:13:27.000 116 33302.88 258.59 2383.76 39.06 2010-04-26 00:13:28.000 116 33302.91 258.57 2383.89 39.06 2010-04-26 00:13:29.000 116 33302.86 258.56 2383.86 39.06 2010-04-26 00:13:30.000 116 33302.97 258.56 2383.92 39.06 2010-04-26 00:13:31.000 116 33302.85 258.59 2383.81 39.06 2010-04-26 00:13:32.000 116 33302.87 258.55 2383.82 39.06 2010-04-26 00:13:33.000 116 33302.85 258.59 2383.79 39.06 2010-04-26 00:13:34.000 116 33302.85 258.60 2383.85 39.06 2010-04-26 00:13:35.000 116 33302.81 258.59 2383.81 39.06 2010-04-26 00:13:36.000 116 33302.82 258.54 2383.93 39.06 2010-04-26 00:13:37.000 116 33302.86 258.60 2383.83 39.06 2010-04-26 00:13:38.000 116 33302.82 258.56 2383.83 39.06 2010-04-26 00:13:39.000 116 33302.75 258.55 2383.91 39.06 2010-04-26 00:13:40.000 116 33302.82 258.58 2383.84 39.06 2010-04-26 00:13:41.000 116 33302.73 258.58 2383.84 39.06 2010-04-26 00:13:42.000 116 33302.86 258.59 2383.86 39.06 2010-04-26 00:13:43.000 116 33302.87 258.61 2383.78 39.06 2010-04-26 00:13:44.000 116 33302.81 258.61 2383.89 39.06 2010-04-26 00:13:45.000 116 33302.79 258.58 2383.85 39.06 2010-04-26 00:13:46.000 116 33302.85 258.62 2383.96 39.06 2010-04-26 00:13:47.000 116 33302.93 258.60 2383.93 39.06 2010-04-26 00:13:48.000 116 33302.72 258.58 2383.83 39.06 2010-04-26 00:13:49.000 116 33302.81 258.58 2383.92 39.06 2010-04-26 00:13:50.000 116 33302.79 258.60 2383.93 39.06 2010-04-26 00:13:51.000 116 33302.78 258.62 2383.99 39.06 2010-04-26 00:13:52.000 116 33302.81 258.58 2383.92 39.06 2010-04-26 00:13:53.000 116 33302.82 258.65 2384.00 39.06 2010-04-26 00:13:54.000 116 33302.79 258.58 2383.97 39.06 2010-04-26 00:13:55.000 116 33302.78 258.58 2383.99 39.06 2010-04-26 00:13:56.000 116 33302.78 258.59 2383.99 39.06 2010-04-26 00:13:57.000 116 33302.78 258.63 2383.84 39.06 2010-04-26 00:13:58.000 116 33302.79 258.60 2383.89 39.06 2010-04-26 00:13:59.000 116 33302.82 258.63 2383.91 39.06 2010-04-26 00:14:00.000 116 33302.76 258.60 2383.92 39.06 2010-04-26 00:14:01.000 116 33302.94 258.61 2383.93 39.06 2010-04-26 00:14:02.000 116 33302.85 258.63 2383.89 39.06 2010-04-26 00:14:03.000 116 33302.83 258.62 2383.89 39.06 2010-04-26 00:14:04.000 116 33302.78 258.65 2383.84 39.06 2010-04-26 00:14:05.000 116 33302.88 258.64 2383.79 39.06 2010-04-26 00:14:06.000 116 33302.89 258.64 2383.92 39.06 2010-04-26 00:14:07.000 116 33302.79 258.61 2383.92 39.06 2010-04-26 00:14:08.000 116 33302.81 258.58 2383.98 39.06 2010-04-26 00:14:09.000 116 33302.76 258.61 2383.86 39.06 2010-04-26 00:14:10.000 116 33302.79 258.62 2383.92 39.06 2010-04-26 00:14:11.000 116 33302.81 258.63 2383.93 39.06 2010-04-26 00:14:12.000 116 33302.92 258.65 2383.95 39.06 2010-04-26 00:14:13.000 116 33302.81 258.62 2383.92 39.06 2010-04-26 00:14:14.000 116 33302.76 258.60 2383.89 39.06 2010-04-26 00:14:15.000 116 33302.82 258.65 2383.98 39.06 2010-04-26 00:14:16.000 116 33302.88 258.62 2383.96 39.06 2010-04-26 00:14:17.000 116 33302.81 258.65 2383.86 39.06 2010-04-26 00:14:18.000 116 33302.85 258.62 2383.93 39.06 2010-04-26 00:14:19.000 116 33302.86 258.66 2383.95 39.06 2010-04-26 00:14:20.000 116 33302.76 258.64 2384.00 39.06 2010-04-26 00:14:21.000 116 33302.80 258.68 2383.95 39.06 2010-04-26 00:14:22.000 116 33302.81 258.65 2383.93 39.06 2010-04-26 00:14:23.000 116 33302.79 258.62 2383.83 39.06 2010-04-26 00:14:24.000 116 33302.88 258.59 2383.90 39.06 2010-04-26 00:14:25.000 116 33302.86 258.65 2383.96 39.06 2010-04-26 00:14:26.000 116 33302.85 258.65 2383.99 39.06 2010-04-26 00:14:27.000 116 33302.88 258.62 2383.93 39.06 2010-04-26 00:14:28.000 116 33302.83 258.63 2383.93 39.06 2010-04-26 00:14:29.000 116 33302.83 258.60 2383.91 39.06 2010-04-26 00:14:30.000 116 33302.79 258.65 2383.90 39.06 2010-04-26 00:14:31.000 116 33302.89 258.72 2383.95 39.06 2010-04-26 00:14:32.000 116 33302.81 258.66 2383.88 39.06 2010-04-26 00:14:33.000 116 33302.83 258.62 2383.92 39.06 2010-04-26 00:14:34.000 116 33302.79 258.68 2383.88 39.06 2010-04-26 00:14:35.000 116 33302.78 258.69 2383.92 39.06 2010-04-26 00:14:36.000 116 33302.91 258.71 2383.92 39.06 2010-04-26 00:14:37.000 116 33302.82 258.69 2384.02 39.06 2010-04-26 00:14:38.000 116 33302.81 258.68 2384.00 39.06 2010-04-26 00:14:39.000 116 33302.82 258.66 2383.84 39.06 2010-04-26 00:14:40.000 116 33302.75 258.69 2383.98 39.06 2010-04-26 00:14:41.000 116 33302.84 258.67 2383.90 39.06 2010-04-26 00:14:42.000 116 33302.71 258.70 2383.89 39.06 2010-04-26 00:14:43.000 116 33302.79 258.65 2383.92 39.06 2010-04-26 00:14:44.000 116 33302.71 258.67 2383.96 39.06 2010-04-26 00:14:45.000 116 33302.81 258.67 2383.91 39.06 2010-04-26 00:14:46.000 116 33302.79 258.72 2383.96 39.06 2010-04-26 00:14:47.000 116 33302.85 258.69 2383.89 39.06 2010-04-26 00:14:48.000 116 33302.74 258.66 2383.92 39.06 2010-04-26 00:14:49.000 116 33302.83 258.73 2383.89 39.06 2010-04-26 00:14:50.000 116 33302.72 258.71 2383.87 39.06 2010-04-26 00:14:51.000 116 33302.76 258.73 2383.93 39.06 2010-04-26 00:14:52.000 116 33302.83 258.69 2383.92 39.06 2010-04-26 00:14:53.000 116 33302.75 258.70 2383.95 39.06 2010-04-26 00:14:54.000 116 33302.77 258.67 2383.96 39.06 2010-04-26 00:14:55.000 116 33302.81 258.73 2383.89 39.06 2010-04-26 00:14:56.000 116 33302.72 258.71 2383.93 39.06 2010-04-26 00:14:57.000 116 33302.77 258.73 2383.89 39.06 2010-04-26 00:14:58.000 116 33302.83 258.71 2383.90 39.06 2010-04-26 00:14:59.000 116 33302.78 258.74 2383.88 39.06 2010-04-26 00:15:00.000 116 33302.74 258.69 2383.90 39.06 2010-04-26 00:15:01.000 116 33302.78 258.71 2383.98 39.06 2010-04-26 00:15:02.000 116 33302.72 258.72 2384.02 39.06 2010-04-26 00:15:03.000 116 33302.72 258.68 2383.98 39.06 2010-04-26 00:15:04.000 116 33302.79 258.73 2383.91 39.06 2010-04-26 00:15:05.000 116 33302.82 258.66 2383.96 39.06 2010-04-26 00:15:06.000 116 33302.85 258.68 2383.91 39.06 2010-04-26 00:15:07.000 116 33302.70 258.72 2383.94 39.06 2010-04-26 00:15:08.000 116 33302.79 258.74 2383.92 39.06 2010-04-26 00:15:09.000 116 33302.73 258.71 2384.02 39.06 2010-04-26 00:15:10.000 116 33302.81 258.74 2383.92 39.06 2010-04-26 00:15:11.000 116 33302.79 258.74 2383.91 39.06 2010-04-26 00:15:12.000 116 33302.78 258.74 2383.96 39.06 2010-04-26 00:15:13.000 116 33302.75 258.75 2383.96 39.06 2010-04-26 00:15:14.000 116 33302.70 258.71 2384.04 39.06 2010-04-26 00:15:15.000 116 33302.82 258.73 2383.91 39.06 2010-04-26 00:15:16.000 116 33302.76 258.77 2384.02 39.06 2010-04-26 00:15:17.000 116 33302.70 258.69 2383.91 39.06 2010-04-26 00:15:18.000 116 33302.84 258.75 2383.96 39.06 2010-04-26 00:15:19.000 116 33302.67 258.71 2384.01 39.06 2010-04-26 00:15:20.000 116 33302.82 258.72 2383.96 39.06 2010-04-26 00:15:21.000 116 33302.86 258.76 2383.93 39.06 2010-04-26 00:15:22.000 116 33302.75 258.79 2383.91 39.06 2010-04-26 00:15:23.000 116 33302.73 258.73 2383.93 39.06 2010-04-26 00:15:24.000 116 33302.76 258.76 2383.92 39.06 2010-04-26 00:15:25.000 116 33302.81 258.71 2384.00 39.06 2010-04-26 00:15:26.000 116 33302.63 258.73 2383.96 39.06 2010-04-26 00:15:27.000 116 33302.73 258.73 2383.99 39.06 2010-04-26 00:15:28.000 116 33302.67 258.76 2383.92 39.06 2010-04-26 00:15:29.000 116 33302.72 258.78 2384.00 39.06 2010-04-26 00:15:30.000 116 33302.80 258.73 2384.02 39.06 2010-04-26 00:15:31.000 116 33302.73 258.74 2384.01 39.06 2010-04-26 00:15:32.000 116 33302.75 258.72 2383.98 39.06 2010-04-26 00:15:33.000 116 33302.70 258.80 2384.01 39.06 2010-04-26 00:15:34.000 116 33302.64 258.76 2383.93 39.06 2010-04-26 00:15:35.000 116 33302.69 258.81 2383.93 39.06 2010-04-26 00:15:36.000 116 33302.82 258.74 2383.97 39.06 2010-04-26 00:15:37.000 116 33302.81 258.72 2383.96 39.06 2010-04-26 00:15:38.000 116 33302.75 258.72 2383.96 39.06 2010-04-26 00:15:39.000 116 33302.69 258.75 2384.03 39.06 2010-04-26 00:15:40.000 116 33302.72 258.75 2383.92 39.06 2010-04-26 00:15:41.000 116 33302.82 258.73 2383.93 39.06 2010-04-26 00:15:42.000 116 33302.71 258.70 2383.98 39.06 2010-04-26 00:15:43.000 116 33302.77 258.74 2384.00 39.06 2010-04-26 00:15:44.000 116 33302.70 258.76 2383.98 39.06 2010-04-26 00:15:45.000 116 33302.73 258.74 2383.99 39.06 2010-04-26 00:15:46.000 116 33302.70 258.77 2383.99 39.06 2010-04-26 00:15:47.000 116 33302.67 258.74 2383.93 39.06 2010-04-26 00:15:48.000 116 33302.88 258.75 2383.98 39.06 2010-04-26 00:15:49.000 116 33302.73 258.74 2383.98 39.06 2010-04-26 00:15:50.000 116 33302.73 258.73 2383.95 39.06 2010-04-26 00:15:51.000 116 33302.76 258.74 2383.92 39.06 2010-04-26 00:15:52.000 116 33302.78 258.77 2383.98 39.06 2010-04-26 00:15:53.000 116 33302.77 258.80 2383.98 39.06 2010-04-26 00:15:54.000 116 33302.67 258.76 2383.92 39.06 2010-04-26 00:15:55.000 116 33302.77 258.78 2383.95 39.06 2010-04-26 00:15:56.000 116 33302.74 258.74 2383.99 39.06 2010-04-26 00:15:57.000 116 33302.63 258.76 2383.96 39.06 2010-04-26 00:15:58.000 116 33302.80 258.77 2383.98 39.06 2010-04-26 00:15:59.000 116 33302.60 258.73 2384.01 39.06 2010-04-26 00:16:00.000 116 33302.74 258.79 2383.99 39.06 2010-04-26 00:16:01.000 116 33302.78 258.81 2383.93 39.06 2010-04-26 00:16:02.000 116 33302.73 258.75 2383.97 39.06 2010-04-26 00:16:03.000 116 33302.72 258.77 2383.95 39.06 2010-04-26 00:16:04.000 116 33302.73 258.80 2383.91 39.06 2010-04-26 00:16:05.000 116 33302.67 258.79 2383.97 39.06 2010-04-26 00:16:06.000 116 33302.75 258.80 2384.04 39.06 2010-04-26 00:16:07.000 116 33302.68 258.75 2383.95 39.06 2010-04-26 00:16:08.000 116 33302.67 258.74 2383.91 39.06 2010-04-26 00:16:09.000 116 33302.69 258.77 2383.92 39.06 2010-04-26 00:16:10.000 116 33302.70 258.80 2383.91 39.06 2010-04-26 00:16:11.000 116 33302.66 258.78 2383.92 39.06 2010-04-26 00:16:12.000 116 33302.71 258.80 2383.83 39.06 2010-04-26 00:16:13.000 116 33302.67 258.76 2383.89 39.06 2010-04-26 00:16:14.000 116 33302.69 258.76 2383.89 39.06 2010-04-26 00:16:15.000 116 33302.73 258.78 2383.93 39.06 2010-04-26 00:16:16.000 116 33302.73 258.76 2383.95 39.06 2010-04-26 00:16:17.000 116 33302.70 258.80 2383.95 39.06 2010-04-26 00:16:18.000 116 33302.80 258.76 2383.92 39.06 2010-04-26 00:16:19.000 116 33302.69 258.84 2383.99 39.06 2010-04-26 00:16:20.000 116 33302.74 258.79 2383.96 39.06 2010-04-26 00:16:21.000 116 33302.69 258.80 2383.95 39.06 2010-04-26 00:16:22.000 116 33302.78 258.82 2383.93 39.06 2010-04-26 00:16:23.000 116 33302.73 258.78 2383.95 39.06 2010-04-26 00:16:24.000 116 33302.69 258.73 2384.04 39.06 2010-04-26 00:16:25.000 116 33302.86 258.78 2384.01 39.06 2010-04-26 00:16:26.000 116 33302.79 258.76 2383.92 39.06 2010-04-26 00:16:27.000 116 33302.82 258.79 2383.92 39.06 2010-04-26 00:16:28.000 116 33302.75 258.78 2383.98 39.06 2010-04-26 00:16:29.000 116 33302.77 258.79 2383.88 39.06 2010-04-26 00:16:30.000 116 33302.70 258.80 2383.99 39.06 2010-04-26 00:16:31.000 116 33302.82 258.78 2383.97 39.06 2010-04-26 00:16:32.000 116 33302.78 258.79 2383.91 39.06 2010-04-26 00:16:33.000 116 33302.79 258.75 2383.90 39.06 2010-04-26 00:16:34.000 116 33302.79 258.74 2383.96 39.06 2010-04-26 00:16:35.000 116 33302.75 258.74 2383.92 39.06 2010-04-26 00:16:36.000 116 33302.75 258.81 2383.96 39.06 2010-04-26 00:16:37.000 116 33302.77 258.79 2383.88 39.06 2010-04-26 00:16:38.000 116 33302.66 258.81 2383.97 39.06 2010-04-26 00:16:39.000 116 33302.76 258.78 2383.93 39.06 2010-04-26 00:16:40.000 116 33302.82 258.77 2383.92 39.06 2010-04-26 00:16:41.000 116 33302.75 258.81 2383.93 39.06 2010-04-26 00:16:42.000 116 33302.82 258.82 2383.98 39.06 2010-04-26 00:16:43.000 116 33302.77 258.79 2383.98 39.06 2010-04-26 00:16:44.000 116 33302.88 258.78 2383.98 39.06 2010-04-26 00:16:45.000 116 33302.76 258.79 2384.05 39.06 2010-04-26 00:16:46.000 116 33302.76 258.79 2384.03 39.06 2010-04-26 00:16:47.000 116 33302.76 258.81 2383.99 39.06 2010-04-26 00:16:48.000 116 33302.80 258.82 2383.96 39.06 2010-04-26 00:16:49.000 116 33302.77 258.82 2383.98 39.06 2010-04-26 00:16:50.000 116 33302.71 258.81 2383.93 39.06 2010-04-26 00:16:51.000 116 33302.75 258.80 2383.96 39.06 2010-04-26 00:16:52.000 116 33302.74 258.80 2383.99 39.06 2010-04-26 00:16:53.000 116 33302.82 258.78 2383.95 39.06 2010-04-26 00:16:54.000 116 33302.77 258.80 2383.95 39.06 2010-04-26 00:16:55.000 116 33302.76 258.81 2383.99 39.06 2010-04-26 00:16:56.000 116 33302.80 258.79 2383.96 39.06 2010-04-26 00:16:57.000 116 33302.80 258.83 2384.05 39.06 2010-04-26 00:16:58.000 116 33302.80 258.83 2383.93 39.06 2010-04-26 00:16:59.000 116 33302.78 258.79 2384.04 39.06 2010-04-26 00:17:00.000 116 33302.82 258.79 2384.01 39.06 2010-04-26 00:17:01.000 116 33302.86 258.82 2383.97 39.06 2010-04-26 00:17:02.000 116 33302.85 258.81 2383.98 39.06 2010-04-26 00:17:03.000 116 33302.75 258.73 2383.94 39.06 2010-04-26 00:17:04.000 116 33302.81 258.80 2383.95 39.06 2010-04-26 00:17:05.000 116 33302.86 258.80 2383.92 39.06 2010-04-26 00:17:06.000 116 33302.85 258.80 2384.04 39.06 2010-04-26 00:17:07.000 116 33302.80 258.80 2383.99 39.06 2010-04-26 00:17:08.000 116 33302.79 258.80 2383.94 39.06 2010-04-26 00:17:09.000 116 33302.83 258.83 2383.91 39.06 2010-04-26 00:17:10.000 116 33302.87 258.81 2383.94 39.06 2010-04-26 00:17:11.000 116 33302.83 258.78 2383.97 39.06 2010-04-26 00:17:12.000 116 33302.90 258.79 2383.93 39.06 2010-04-26 00:17:13.000 116 33302.96 258.84 2383.96 39.06 2010-04-26 00:17:14.000 116 33302.82 258.81 2383.90 39.06 2010-04-26 00:17:15.000 116 33302.91 258.81 2384.00 39.06 2010-04-26 00:17:16.000 116 33302.92 258.82 2383.91 39.06 2010-04-26 00:17:17.000 116 33302.91 258.80 2383.94 39.06 2010-04-26 00:17:18.000 116 33303.00 258.79 2383.98 39.06 2010-04-26 00:17:19.000 116 33302.78 258.84 2383.92 39.06 2010-04-26 00:17:20.000 116 33302.73 258.85 2383.82 39.06 2010-04-26 00:17:21.000 116 33302.87 258.86 2383.93 39.06 2010-04-26 00:17:22.000 116 33302.82 258.86 2383.91 39.06 2010-04-26 00:17:23.000 116 33302.82 258.81 2383.87 39.06 2010-04-26 00:17:24.000 116 33302.91 258.86 2383.98 39.06 2010-04-26 00:17:25.000 116 33302.88 258.87 2383.94 39.06 2010-04-26 00:17:26.000 116 33302.76 258.84 2383.99 39.06 2010-04-26 00:17:27.000 116 33302.83 258.82 2383.97 39.06 2010-04-26 00:17:28.000 116 33302.81 258.82 2383.92 39.06 2010-04-26 00:17:29.000 116 33302.79 258.80 2383.99 39.06 2010-04-26 00:17:30.000 116 33302.88 258.79 2384.04 39.06 2010-04-26 00:17:31.000 116 33302.80 258.80 2383.95 39.06 2010-04-26 00:17:32.000 116 33302.81 258.84 2383.97 39.06 2010-04-26 00:17:33.000 116 33302.73 258.79 2383.95 39.06 2010-04-26 00:17:34.000 116 33302.86 258.77 2383.95 39.06 2010-04-26 00:17:35.000 116 33302.82 258.83 2383.96 39.06 2010-04-26 00:17:36.000 116 33302.70 258.82 2383.87 39.06 2010-04-26 00:17:37.000 116 33302.92 258.81 2383.92 39.06 2010-04-26 00:17:38.000 116 33302.82 258.85 2384.03 39.06 2010-04-26 00:17:39.000 116 33302.75 258.84 2383.91 39.06 2010-04-26 00:17:40.000 116 33302.83 258.79 2383.96 39.06 2010-04-26 00:17:41.000 116 33302.83 258.81 2383.91 39.06 2010-04-26 00:17:42.000 116 33302.75 258.83 2383.92 39.06 2010-04-26 00:17:43.000 116 33302.88 258.84 2383.96 39.06 2010-04-26 00:17:44.000 116 33302.83 258.82 2383.94 39.06 2010-04-26 00:17:45.000 116 33302.73 258.87 2383.98 39.06 2010-04-26 00:17:46.000 116 33302.77 258.82 2383.92 39.06 2010-04-26 00:17:47.000 116 33302.73 258.87 2383.98 39.06 2010-04-26 00:17:48.000 116 33302.78 258.86 2383.99 39.06 2010-04-26 00:17:49.000 116 33302.80 258.84 2383.96 39.06 2010-04-26 00:17:50.000 116 33302.75 258.88 2383.90 39.06 2010-04-26 00:17:51.000 116 33302.79 258.87 2383.94 39.06 2010-04-26 00:17:52.000 116 33302.87 258.88 2383.99 39.06 2010-04-26 00:17:53.000 116 33302.76 258.85 2383.93 39.06 2010-04-26 00:17:54.000 116 33302.87 258.84 2383.96 39.06 2010-04-26 00:17:55.000 116 33302.66 258.86 2383.97 39.06 2010-04-26 00:17:56.000 116 33302.73 258.85 2384.04 39.06 2010-04-26 00:17:57.000 116 33302.78 258.87 2383.96 39.06 2010-04-26 00:17:58.000 116 33302.75 258.91 2384.00 39.06 2010-04-26 00:17:59.000 116 33302.79 258.82 2383.98 39.06 2010-04-26 00:18:00.000 116 33302.68 258.88 2384.00 39.06 2010-04-26 00:18:01.000 116 33302.93 258.86 2383.95 39.06 2010-04-26 00:18:02.000 116 33302.86 258.87 2383.91 39.06 2010-04-26 00:18:03.000 116 33302.86 258.86 2383.96 39.06 2010-04-26 00:18:04.000 116 33302.77 258.84 2384.01 39.06 2010-04-26 00:18:05.000 116 33302.70 258.86 2384.04 39.06 2010-04-26 00:18:06.000 116 33302.81 258.86 2383.96 39.06 2010-04-26 00:18:07.000 116 33302.95 258.85 2384.00 39.06 2010-04-26 00:18:08.000 116 33302.87 258.85 2383.96 39.06 2010-04-26 00:18:09.000 116 33302.83 258.88 2383.97 39.06 2010-04-26 00:18:10.000 116 33302.91 258.89 2384.01 39.06 2010-04-26 00:18:11.000 116 33302.76 258.87 2383.97 39.06 2010-04-26 00:18:12.000 116 33302.91 258.92 2384.05 39.06 2010-04-26 00:18:13.000 116 33302.77 258.88 2384.05 39.06 2010-04-26 00:18:14.000 116 33302.82 258.90 2383.98 39.06 2010-04-26 00:18:15.000 116 33302.82 258.87 2383.90 39.06 2010-04-26 00:18:16.000 116 33302.78 258.84 2384.02 39.06 2010-04-26 00:18:17.000 116 33302.85 258.88 2383.91 39.06 2010-04-26 00:18:18.000 116 33302.82 258.91 2383.91 39.06 2010-04-26 00:18:19.000 116 33302.92 258.88 2383.99 39.06 2010-04-26 00:18:20.000 116 33302.80 258.89 2383.98 39.06 2010-04-26 00:18:21.000 116 33302.88 258.88 2384.02 39.06 2010-04-26 00:18:22.000 116 33302.86 258.89 2383.92 39.06 2010-04-26 00:18:23.000 116 33302.87 258.84 2383.87 39.06 2010-04-26 00:18:24.000 116 33302.77 258.87 2383.95 39.06 2010-04-26 00:18:25.000 116 33302.89 258.87 2383.88 39.06 2010-04-26 00:18:26.000 116 33302.78 258.86 2383.96 39.06 2010-04-26 00:18:27.000 116 33302.88 258.89 2383.96 39.06 2010-04-26 00:18:28.000 116 33302.82 258.92 2383.96 39.06 2010-04-26 00:18:29.000 116 33302.73 258.88 2383.96 39.06 2010-04-26 00:18:30.000 116 33302.89 258.94 2383.98 39.06 2010-04-26 00:18:31.000 116 33302.79 258.90 2383.95 39.06 2010-04-26 00:18:32.000 116 33302.78 258.88 2383.99 39.06 2010-04-26 00:18:33.000 116 33302.87 258.89 2383.99 39.06 2010-04-26 00:18:34.000 116 33302.78 258.90 2383.99 39.06 2010-04-26 00:18:35.000 116 33302.79 258.93 2383.86 39.06 2010-04-26 00:18:36.000 116 33302.81 258.89 2383.97 39.06 2010-04-26 00:18:37.000 116 33302.79 258.93 2383.95 39.06 2010-04-26 00:18:38.000 116 33302.83 258.89 2383.88 39.06 2010-04-26 00:18:39.000 116 33302.79 258.93 2384.04 39.06 2010-04-26 00:18:40.000 116 33302.81 258.94 2383.99 39.06 2010-04-26 00:18:41.000 116 33302.86 258.91 2384.01 39.06 2010-04-26 00:18:42.000 116 33302.85 258.90 2383.92 39.06 2010-04-26 00:18:43.000 116 33302.87 258.95 2383.96 39.06 2010-04-26 00:18:44.000 116 33302.85 258.91 2383.95 39.06 2010-04-26 00:18:45.000 116 33302.78 258.88 2383.99 39.06 2010-04-26 00:18:46.000 116 33302.85 258.89 2383.98 39.06 2010-04-26 00:18:47.000 116 33302.83 258.89 2383.96 39.06 2010-04-26 00:18:48.000 116 33302.86 258.92 2383.96 39.06 2010-04-26 00:18:49.000 116 33302.82 258.92 2383.97 39.06 2010-04-26 00:18:50.000 116 33302.94 258.93 2383.92 39.06 2010-04-26 00:18:51.000 116 33302.91 258.93 2383.95 39.06 2010-04-26 00:18:52.000 116 33302.85 258.91 2383.97 39.06 2010-04-26 00:18:53.000 116 33302.89 258.90 2384.04 39.06 2010-04-26 00:18:54.000 116 33302.83 258.94 2384.04 39.06 2010-04-26 00:18:55.000 116 33302.86 258.95 2383.95 39.06 2010-04-26 00:18:56.000 116 33302.89 258.87 2383.92 39.06 2010-04-26 00:18:57.000 116 33302.90 258.90 2383.98 39.06 2010-04-26 00:18:58.000 116 33302.85 258.91 2383.97 39.06 2010-04-26 00:18:59.000 116 33302.89 258.93 2384.01 39.06 2010-04-26 00:19:00.000 116 33302.98 258.93 2383.96 39.06 2010-04-26 00:19:01.000 116 33302.82 258.94 2383.99 39.06 2010-04-26 00:19:02.000 116 33302.84 258.93 2383.99 39.06 2010-04-26 00:19:03.000 116 33302.83 258.91 2383.98 39.06 2010-04-26 00:19:04.000 116 33302.82 258.89 2383.99 39.06 2010-04-26 00:19:05.000 116 33302.85 258.93 2383.97 39.06 2010-04-26 00:19:06.000 116 33302.83 258.94 2383.99 39.06 2010-04-26 00:19:07.000 116 33302.88 258.94 2384.05 39.06 2010-04-26 00:19:08.000 116 33302.88 258.94 2384.04 39.06 2010-04-26 00:19:09.000 116 33302.88 258.92 2383.99 39.06 2010-04-26 00:19:10.000 116 33302.88 258.93 2383.99 39.06 2010-04-26 00:19:11.000 116 33302.87 258.91 2383.95 39.06 2010-04-26 00:19:12.000 116 33302.98 258.90 2384.01 39.06 2010-04-26 00:19:13.000 116 33302.80 258.91 2383.98 39.06 2010-04-26 00:19:14.000 116 33302.89 258.86 2383.88 39.06 2010-04-26 00:19:15.000 116 33302.88 258.87 2383.90 39.06 2010-04-26 00:19:16.000 116 33302.87 258.92 2384.02 39.06 2010-04-26 00:19:17.000 116 33302.89 258.92 2384.03 39.06 2010-04-26 00:19:18.000 116 33302.83 258.91 2383.99 39.06 2010-04-26 00:19:19.000 116 33302.93 258.93 2383.96 39.06 2010-04-26 00:19:20.000 116 33302.72 258.92 2383.93 39.06 2010-04-26 00:19:21.000 116 33302.88 258.91 2383.95 39.06 2010-04-26 00:19:22.000 116 33302.92 258.90 2383.92 39.06 2010-04-26 00:19:23.000 116 33302.85 258.91 2384.02 39.06 2010-04-26 00:19:24.000 116 33302.89 258.86 2383.96 39.06 2010-04-26 00:19:25.000 116 33302.95 258.90 2383.92 39.06 2010-04-26 00:19:26.000 116 33302.96 258.89 2383.99 39.06 2010-04-26 00:19:27.000 116 33302.88 258.90 2383.92 39.06 2010-04-26 00:19:28.000 116 33302.81 258.90 2384.05 39.06 2010-04-26 00:19:29.000 116 33302.86 258.89 2384.04 39.06 2010-04-26 00:19:30.000 116 33302.84 258.87 2383.95 39.06 2010-04-26 00:19:31.000 116 33302.86 258.92 2383.95 39.06 2010-04-26 00:19:32.000 116 33302.84 258.90 2383.96 39.06 2010-04-26 00:19:33.000 116 33302.85 258.90 2383.91 39.06 2010-04-26 00:19:34.000 116 33302.86 258.89 2383.95 39.06 2010-04-26 00:19:35.000 116 33302.89 258.87 2384.04 39.06 2010-04-26 00:19:36.000 116 33302.89 258.89 2383.99 39.06 2010-04-26 00:19:37.000 116 33302.85 258.92 2383.97 39.06 2010-04-26 00:19:38.000 116 33302.82 258.90 2384.02 39.06 2010-04-26 00:19:39.000 116 33302.75 258.90 2384.01 39.06 2010-04-26 00:19:40.000 116 33302.88 258.90 2384.03 39.06 2010-04-26 00:19:41.000 116 33302.80 258.90 2383.98 39.06 2010-04-26 00:19:42.000 116 33302.83 258.88 2383.96 39.06 2010-04-26 00:19:43.000 116 33302.78 258.89 2384.14 39.06 2010-04-26 00:19:44.000 116 33302.87 258.92 2384.02 39.06 2010-04-26 00:19:45.000 116 33302.81 258.92 2384.05 39.06 2010-04-26 00:19:46.000 116 33302.82 258.84 2384.01 39.06 2010-04-26 00:19:47.000 116 33302.88 258.87 2384.05 39.06 2010-04-26 00:19:48.000 116 33302.88 258.89 2384.01 39.06 2010-04-26 00:19:49.000 116 33302.74 258.88 2383.98 39.06 2010-04-26 00:19:50.000 116 33302.86 258.90 2383.98 39.06 2010-04-26 00:19:51.000 116 33302.74 258.88 2383.98 39.06 2010-04-26 00:19:52.000 116 33302.81 258.83 2383.99 39.06 2010-04-26 00:19:53.000 116 33302.82 258.87 2384.01 39.06 2010-04-26 00:19:54.000 116 33302.82 258.83 2384.01 39.06 2010-04-26 00:19:55.000 116 33302.82 258.86 2384.07 39.06 2010-04-26 00:19:56.000 116 33302.85 258.83 2384.02 39.06 2010-04-26 00:19:57.000 116 33302.78 258.84 2384.02 39.06 2010-04-26 00:19:58.000 116 33302.78 258.88 2383.97 39.06 2010-04-26 00:19:59.000 116 33302.77 258.85 2383.99 39.06 2010-04-26 00:20:00.000 116 33302.80 258.85 2383.97 39.06 2010-04-26 00:20:01.000 116 33302.82 258.83 2384.05 39.06 2010-04-26 00:20:02.000 116 33302.75 258.86 2384.00 39.06 2010-04-26 00:20:03.000 116 33302.71 258.82 2384.02 39.06 2010-04-26 00:20:04.000 116 33302.72 258.86 2384.07 39.06 2010-04-26 00:20:05.000 116 33302.79 258.85 2384.04 39.06 2010-04-26 00:20:06.000 116 33302.81 258.82 2384.04 39.06 2010-04-26 00:20:07.000 116 33302.76 258.84 2383.97 39.06 2010-04-26 00:20:08.000 116 33302.69 258.85 2384.09 39.06 2010-04-26 00:20:09.000 116 33302.72 258.83 2384.01 39.06 2010-04-26 00:20:10.000 116 33302.75 258.82 2383.98 39.06 2010-04-26 00:20:11.000 116 33302.75 258.83 2384.07 39.06 2010-04-26 00:20:12.000 116 33302.79 258.84 2383.95 39.06 2010-04-26 00:20:13.000 116 33302.68 258.85 2383.99 39.06 2010-04-26 00:20:14.000 116 33302.78 258.81 2383.99 39.06 2010-04-26 00:20:15.000 116 33302.70 258.80 2383.99 39.06 2010-04-26 00:20:16.000 116 33302.79 258.85 2383.95 39.06 2010-04-26 00:20:17.000 116 33302.76 258.80 2383.95 39.06 2010-04-26 00:20:18.000 116 33302.81 258.83 2383.99 39.06 2010-04-26 00:20:19.000 116 33302.76 258.79 2383.95 39.06 2010-04-26 00:20:20.000 116 33302.76 258.81 2383.91 39.06 2010-04-26 00:20:21.000 116 33302.79 258.79 2383.95 39.06 2010-04-26 00:20:22.000 116 33302.76 258.84 2383.98 39.06 2010-04-26 00:20:23.000 116 33302.77 258.83 2383.95 39.06 2010-04-26 00:20:24.000 116 33302.80 258.80 2383.95 39.06 2010-04-26 00:20:25.000 116 33302.74 258.78 2383.96 39.06 2010-04-26 00:20:26.000 116 33302.80 258.83 2383.99 39.06 2010-04-26 00:20:27.000 116 33302.74 258.78 2384.02 39.06 2010-04-26 00:20:28.000 116 33302.78 258.81 2383.94 39.06 2010-04-26 00:20:29.000 116 33302.78 258.77 2383.91 39.06 2010-04-26 00:20:30.000 116 33302.82 258.78 2383.95 39.06 2010-04-26 00:20:31.000 116 33302.64 258.76 2383.96 39.06 2010-04-26 00:20:32.000 116 33302.73 258.80 2383.95 39.06 2010-04-26 00:20:33.000 116 33302.81 258.79 2383.98 39.06 2010-04-26 00:20:34.000 116 33302.81 258.81 2384.02 39.06 2010-04-26 00:20:35.000 116 33302.79 258.72 2383.96 39.06 2010-04-26 00:20:36.000 116 33302.74 258.78 2384.05 39.06 2010-04-26 00:20:37.000 116 33302.92 258.80 2383.98 39.06 2010-04-26 00:20:38.000 116 33302.80 258.79 2384.03 39.06 2010-04-26 00:20:39.000 116 33302.83 258.80 2384.01 39.06 2010-04-26 00:20:40.000 116 33302.85 258.79 2383.99 39.06 2010-04-26 00:20:41.000 116 33302.74 258.77 2383.95 39.06 2010-04-26 00:20:42.000 116 33302.82 258.77 2384.04 39.06 2010-04-26 00:20:43.000 116 33302.78 258.79 2383.99 39.06 2010-04-26 00:20:44.000 116 33302.78 258.75 2384.02 39.06 2010-04-26 00:20:45.000 116 33302.83 258.76 2383.99 39.06 2010-04-26 00:20:46.000 116 33302.81 258.80 2383.98 39.06 2010-04-26 00:20:47.000 116 33302.83 258.75 2383.89 39.06 2010-04-26 00:20:48.000 116 33302.89 258.82 2384.11 39.06 2010-04-26 00:20:49.000 116 33302.82 258.76 2383.98 39.06 2010-04-26 00:20:50.000 116 33302.72 258.79 2383.98 39.06 2010-04-26 00:20:51.000 116 33302.79 258.76 2383.99 39.06 2010-04-26 00:20:52.000 116 33302.89 258.77 2383.96 39.06 2010-04-26 00:20:53.000 116 33302.89 258.75 2383.93 39.06 2010-04-26 00:20:54.000 116 33302.90 258.77 2383.91 39.06 2010-04-26 00:20:55.000 116 33302.75 258.76 2383.94 39.06 2010-04-26 00:20:56.000 116 33302.89 258.76 2383.94 39.06 2010-04-26 00:20:57.000 116 33302.85 258.75 2383.92 39.06 2010-04-26 00:20:58.000 116 33302.79 258.75 2383.92 39.06 2010-04-26 00:20:59.000 116 33302.86 258.76 2383.98 39.06 2010-04-26 00:21:00.000 116 33302.79 258.72 2383.93 39.06 2010-04-26 00:21:01.000 116 33302.91 258.73 2383.98 39.06 2010-04-26 00:21:02.000 116 33302.90 258.73 2383.88 39.06 2010-04-26 00:21:03.000 116 33302.81 258.75 2383.86 39.06 2010-04-26 00:21:04.000 116 33302.93 258.75 2383.90 39.06 2010-04-26 00:21:05.000 116 33302.86 258.76 2383.95 39.06 2010-04-26 00:21:06.000 116 33302.89 258.78 2383.96 39.06 2010-04-26 00:21:07.000 116 33302.88 258.76 2383.98 39.06 2010-04-26 00:21:08.000 116 33302.71 258.75 2383.85 39.06 2010-04-26 00:21:09.000 116 33302.82 258.70 2383.88 39.06 2010-04-26 00:21:10.000 116 33302.82 258.75 2383.94 39.06 2010-04-26 00:21:11.000 116 33302.86 258.75 2383.93 39.06 2010-04-26 00:21:12.000 116 33302.94 258.75 2383.95 39.06 2010-04-26 00:21:13.000 116 33302.86 258.74 2383.96 39.06 2010-04-26 00:21:14.000 116 33302.79 258.72 2383.91 39.06 2010-04-26 00:21:15.000 116 33302.78 258.74 2383.88 39.06 2010-04-26 00:21:16.000 116 33302.87 258.78 2384.03 39.06 2010-04-26 00:21:17.000 116 33302.87 258.76 2383.92 39.06 2010-04-26 00:21:18.000 116 33302.88 258.76 2383.93 39.06 2010-04-26 00:21:19.000 116 33302.81 258.76 2383.89 39.06 2010-04-26 00:21:20.000 116 33302.95 258.73 2384.00 39.06 2010-04-26 00:21:21.000 116 33302.86 258.74 2383.93 39.06 2010-04-26 00:21:22.000 116 33302.88 258.76 2383.97 39.06 2010-04-26 00:21:23.000 116 33302.91 258.73 2383.89 39.06 2010-04-26 00:21:24.000 116 33302.95 258.74 2383.92 39.06 2010-04-26 00:21:25.000 116 33302.91 258.76 2383.88 39.06 2010-04-26 00:21:26.000 116 33303.03 258.71 2384.00 39.06 2010-04-26 00:21:27.000 116 33302.89 258.72 2383.95 39.06 2010-04-26 00:21:28.000 116 33302.92 258.71 2383.92 39.06 2010-04-26 00:21:29.000 116 33303.00 258.69 2383.95 39.06 2010-04-26 00:21:30.000 116 33302.89 258.74 2383.92 39.06 2010-04-26 00:21:31.000 116 33303.07 258.71 2383.97 39.06 2010-04-26 00:21:32.000 116 33302.85 258.68 2383.95 39.06 2010-04-26 00:21:33.000 116 33302.92 258.68 2383.94 39.06 2010-04-26 00:21:34.000 116 33302.88 258.69 2383.90 39.06 2010-04-26 00:21:35.000 116 33302.97 258.69 2383.91 39.06 2010-04-26 00:21:36.000 116 33302.94 258.69 2383.88 39.06 2010-04-26 00:21:37.000 116 33302.95 258.72 2383.87 39.06 2010-04-26 00:21:38.000 116 33302.92 258.71 2383.86 39.06 2010-04-26 00:21:39.000 116 33302.96 258.71 2383.83 39.06 2010-04-26 00:21:40.000 116 33302.97 258.69 2383.89 39.06 2010-04-26 00:21:41.000 116 33303.00 258.70 2383.83 39.06 2010-04-26 00:21:42.000 116 33302.92 258.69 2383.91 39.06 2010-04-26 00:21:43.000 116 33303.01 258.72 2383.92 39.06 2010-04-26 00:21:44.000 116 33302.94 258.66 2383.92 39.06 2010-04-26 00:21:45.000 116 33303.00 258.67 2383.91 39.06 2010-04-26 00:21:46.000 116 33302.98 258.70 2383.84 39.06 2010-04-26 00:21:47.000 116 33303.03 258.65 2383.86 39.06 2010-04-26 00:21:48.000 116 33303.07 258.72 2383.87 39.06 2010-04-26 00:21:49.000 116 33303.00 258.69 2383.95 39.06 2010-04-26 00:21:50.000 116 33302.97 258.71 2383.83 39.06 2010-04-26 00:21:51.000 116 33303.04 258.72 2383.92 39.06 2010-04-26 00:21:52.000 116 33303.01 258.70 2383.87 39.06 2010-04-26 00:21:53.000 116 33302.97 258.71 2383.96 39.06 2010-04-26 00:21:54.000 116 33302.88 258.73 2383.82 39.06 2010-04-26 00:21:55.000 116 33303.10 258.65 2383.89 39.06 2010-04-26 00:21:56.000 116 33302.86 258.67 2383.95 39.06 2010-04-26 00:21:57.000 116 33303.06 258.68 2383.93 39.06 2010-04-26 00:21:58.000 116 33303.00 258.71 2384.05 39.06 2010-04-26 00:21:59.000 116 33303.01 258.69 2383.93 39.06 2010-04-26 00:22:00.000 116 33303.01 258.68 2383.92 39.06 2010-04-26 00:22:01.000 116 33302.86 258.72 2383.83 39.06 2010-04-26 00:22:02.000 116 33302.97 258.70 2383.90 39.06 2010-04-26 00:22:03.000 116 33302.95 258.69 2383.92 39.06 2010-04-26 00:22:04.000 116 33302.96 258.71 2383.92 39.06 2010-04-26 00:22:05.000 116 33302.96 258.68 2383.91 39.06 2010-04-26 00:22:06.000 116 33303.00 258.71 2383.87 39.06 2010-04-26 00:22:07.000 116 33303.04 258.69 2383.93 39.06 2010-04-26 00:22:08.000 116 33303.10 258.66 2383.81 39.06 2010-04-26 00:22:09.000 116 33302.96 258.68 2383.84 39.06 2010-04-26 00:22:10.000 116 33303.01 258.69 2383.92 39.06 2010-04-26 00:22:11.000 116 33302.95 258.71 2383.89 39.06 2010-04-26 00:22:12.000 116 33303.04 258.70 2383.95 39.06 2010-04-26 00:22:13.000 116 33303.05 258.71 2383.99 39.06 2010-04-26 00:22:14.000 116 33302.89 258.69 2383.89 39.06 2010-04-26 00:22:15.000 116 33302.94 258.69 2383.79 39.06 2010-04-26 00:22:16.000 116 33303.03 258.69 2384.00 39.06 2010-04-26 00:22:17.000 116 33302.94 258.67 2383.92 39.06 2010-04-26 00:22:18.000 116 33302.90 258.69 2383.94 39.06 2010-04-26 00:22:19.000 116 33302.89 258.69 2383.85 39.06 2010-04-26 00:22:20.000 116 33303.00 258.70 2383.91 39.06 2010-04-26 00:22:21.000 116 33302.86 258.66 2383.95 39.06 2010-04-26 00:22:22.000 116 33302.90 258.69 2383.95 39.06 2010-04-26 00:22:23.000 116 33302.90 258.69 2383.79 39.06 2010-04-26 00:22:24.000 116 33302.91 258.65 2383.86 39.06 2010-04-26 00:22:25.000 116 33302.94 258.67 2383.85 39.06 2010-04-26 00:22:26.000 116 33302.85 258.69 2383.92 39.06 2010-04-26 00:22:27.000 116 33302.81 258.69 2383.87 39.06 2010-04-26 00:22:28.000 116 33302.87 258.71 2383.92 39.06 2010-04-26 00:22:29.000 116 33302.92 258.71 2383.93 39.06 2010-04-26 00:22:30.000 116 33302.84 258.67 2383.90 39.06 2010-04-26 00:22:31.000 116 33302.86 258.71 2383.92 39.06 2010-04-26 00:22:32.000 116 33302.85 258.68 2384.02 39.06 2010-04-26 00:22:33.000 116 33302.90 258.65 2383.97 39.06 2010-04-26 00:22:34.000 116 33302.89 258.69 2383.95 39.06 2010-04-26 00:22:35.000 116 33302.98 258.69 2383.88 39.06 2010-04-26 00:22:36.000 116 33302.97 258.63 2383.87 39.06 2010-04-26 00:22:37.000 116 33302.97 258.64 2383.88 39.06 2010-04-26 00:22:38.000 116 33302.98 258.66 2383.89 39.06 2010-04-26 00:22:39.000 116 33302.98 258.65 2383.89 39.06 2010-04-26 00:22:40.000 116 33303.03 258.70 2383.81 39.06 2010-04-26 00:22:41.000 116 33303.01 258.63 2383.94 39.06 2010-04-26 00:22:42.000 116 33302.89 258.69 2383.99 39.06 2010-04-26 00:22:43.000 116 33302.90 258.69 2383.96 39.06 2010-04-26 00:22:44.000 116 33302.99 258.67 2383.93 39.06 2010-04-26 00:22:45.000 116 33302.91 258.68 2383.87 39.06 2010-04-26 00:22:46.000 116 33302.99 258.65 2383.96 39.06 2010-04-26 00:22:47.000 116 33303.02 258.68 2383.91 39.06 2010-04-26 00:22:48.000 116 33303.01 258.64 2383.96 39.06 2010-04-26 00:22:49.000 116 33302.99 258.68 2383.95 39.06 2010-04-26 00:22:50.000 116 33302.89 258.68 2384.00 39.06 2010-04-26 00:22:51.000 116 33302.86 258.68 2383.95 39.06 2010-04-26 00:22:52.000 116 33302.87 258.69 2383.85 39.06 2010-04-26 00:22:53.000 116 33302.87 258.69 2383.92 39.06 2010-04-26 00:22:54.000 116 33302.86 258.69 2383.95 39.06 2010-04-26 00:22:55.000 116 33302.89 258.69 2383.92 39.06 2010-04-26 00:22:56.000 116 33302.92 258.65 2383.84 39.06 2010-04-26 00:22:57.000 116 33302.82 258.66 2383.96 39.06 2010-04-26 00:22:58.000 116 33302.78 258.64 2383.95 39.06 2010-04-26 00:22:59.000 116 33302.79 258.63 2383.84 39.06 2010-04-26 00:23:00.000 116 33302.84 258.69 2383.96 39.06 2010-04-26 00:23:01.000 116 33302.86 258.67 2383.92 39.06 2010-04-26 00:23:02.000 116 33302.78 258.66 2383.96 39.06 2010-04-26 00:23:03.000 116 33302.79 258.63 2383.92 39.06 2010-04-26 00:23:04.000 116 33302.83 258.67 2383.85 39.06 2010-04-26 00:23:05.000 116 33302.78 258.63 2383.84 39.06 2010-04-26 00:23:06.000 116 33302.81 258.63 2383.84 39.06 2010-04-26 00:23:07.000 116 33302.81 258.69 2383.95 39.06 2010-04-26 00:23:08.000 116 33302.87 258.63 2383.84 39.06 2010-04-26 00:23:09.000 116 33302.79 258.64 2383.83 39.06 2010-04-26 00:23:10.000 116 33302.81 258.69 2383.92 39.06 2010-04-26 00:23:11.000 116 33302.82 258.64 2383.97 39.06 2010-04-26 00:23:12.000 116 33302.76 258.62 2383.88 39.06 2010-04-26 00:23:13.000 116 33302.79 258.69 2383.97 39.06 2010-04-26 00:23:14.000 116 33302.96 258.62 2383.95 39.06 2010-04-26 00:23:15.000 116 33302.83 258.60 2383.86 39.06 2010-04-26 00:23:16.000 116 33302.87 258.69 2383.89 39.06 2010-04-26 00:23:17.000 116 33302.83 258.62 2383.96 39.06 2010-04-26 00:23:18.000 116 33302.75 258.65 2383.91 39.06 2010-04-26 00:23:19.000 116 33302.78 258.60 2383.97 39.06 2010-04-26 00:23:20.000 116 33302.70 258.68 2383.88 39.06 2010-04-26 00:23:21.000 116 33302.73 258.65 2383.86 39.06 2010-04-26 00:23:22.000 116 33302.81 258.66 2383.98 39.06 2010-04-26 00:23:23.000 116 33302.82 258.69 2383.93 39.06 2010-04-26 00:23:24.000 116 33302.76 258.65 2384.04 39.06 2010-04-26 00:23:25.000 116 33302.83 258.64 2383.95 39.06 2010-04-26 00:23:26.000 116 33302.81 258.63 2383.97 39.06 2010-04-26 00:23:27.000 116 33302.81 258.65 2383.93 39.06 2010-04-26 00:23:28.000 116 33302.79 258.68 2383.98 39.06 2010-04-26 00:23:29.000 116 33302.83 258.66 2383.98 39.06 2010-04-26 00:23:30.000 116 33302.85 258.66 2383.96 39.06 2010-04-26 00:23:31.000 116 33302.85 258.64 2383.88 39.06 2010-04-26 00:23:32.000 116 33302.79 258.65 2383.89 39.06 2010-04-26 00:23:33.000 116 33302.80 258.66 2383.89 39.06 2010-04-26 00:23:34.000 116 33302.86 258.67 2383.96 39.06 2010-04-26 00:23:35.000 116 33302.75 258.60 2383.93 39.06 2010-04-26 00:23:36.000 116 33302.82 258.66 2383.95 39.06 2010-04-26 00:23:37.000 116 33302.82 258.71 2383.91 39.06 2010-04-26 00:23:38.000 116 33302.72 258.65 2383.84 39.06 2010-04-26 00:23:39.000 116 33302.74 258.63 2383.89 39.06 2010-04-26 00:23:40.000 116 33302.82 258.66 2383.99 39.06 2010-04-26 00:23:41.000 116 33302.74 258.68 2384.00 39.06 2010-04-26 00:23:42.000 116 33302.84 258.66 2383.86 39.06 2010-04-26 00:23:43.000 116 33302.85 258.63 2383.90 39.06 2010-04-26 00:23:44.000 116 33302.91 258.66 2383.95 39.06 2010-04-26 00:23:45.000 116 33302.83 258.62 2383.87 39.06 2010-04-26 00:23:46.000 116 33302.85 258.65 2383.99 39.06 2010-04-26 00:23:47.000 116 33302.85 258.65 2383.91 39.06 2010-04-26 00:23:48.000 116 33302.95 258.64 2383.93 39.06 2010-04-26 00:23:49.000 116 33302.75 258.65 2383.90 39.06 2010-04-26 00:23:50.000 116 33302.91 258.65 2383.96 39.06 2010-04-26 00:23:51.000 116 33302.84 258.62 2383.96 39.06 2010-04-26 00:23:52.000 116 33302.86 258.65 2383.93 39.06 2010-04-26 00:23:53.000 116 33302.88 258.68 2383.94 39.06 2010-04-26 00:23:54.000 116 33302.83 258.67 2383.96 39.06 2010-04-26 00:23:55.000 116 33302.82 258.66 2383.88 39.06 2010-04-26 00:23:56.000 116 33302.92 258.67 2383.91 39.06 2010-04-26 00:23:57.000 116 33302.79 258.65 2383.89 39.06 2010-04-26 00:23:58.000 116 33302.83 258.64 2383.95 39.06 2010-04-26 00:23:59.000 116 33302.85 258.63 2383.96 39.06 2010-04-26 00:24:00.000 116 33302.80 258.68 2383.94 39.06 2010-04-26 00:24:01.000 116 33302.85 258.71 2383.97 39.06 2010-04-26 00:24:02.000 116 33302.78 258.65 2384.01 39.06 2010-04-26 00:24:03.000 116 33302.76 258.63 2383.99 39.06 2010-04-26 00:24:04.000 116 33302.82 258.65 2383.99 39.06 2010-04-26 00:24:05.000 116 33302.86 258.65 2383.96 39.06 2010-04-26 00:24:06.000 116 33302.91 258.65 2383.98 39.06 2010-04-26 00:24:07.000 116 33302.89 258.65 2384.02 39.06 2010-04-26 00:24:08.000 116 33302.75 258.61 2383.91 39.06 2010-04-26 00:24:09.000 116 33302.76 258.60 2383.91 39.06 2010-04-26 00:24:10.000 116 33302.79 258.62 2383.92 39.06 2010-04-26 00:24:11.000 116 33302.88 258.67 2384.02 39.06 2010-04-26 00:24:12.000 116 33302.81 258.63 2383.99 39.06 2010-04-26 00:24:13.000 116 33302.97 258.66 2383.96 39.06 2010-04-26 00:24:14.000 116 33302.78 258.63 2383.95 39.06 2010-04-26 00:24:15.000 116 33302.83 258.62 2383.95 39.06 2010-04-26 00:24:16.000 116 33302.87 258.66 2383.97 39.06 2010-04-26 00:24:17.000 116 33302.78 258.64 2383.95 39.06 2010-04-26 00:24:18.000 116 33302.87 258.63 2383.88 39.06 2010-04-26 00:24:19.000 116 33302.86 258.67 2383.91 39.06 2010-04-26 00:24:20.000 116 33302.83 258.67 2383.95 39.06 2010-04-26 00:24:21.000 116 33302.88 258.66 2383.89 39.06 2010-04-26 00:24:22.000 116 33302.85 258.65 2383.93 39.06 2010-04-26 00:24:23.000 116 33302.82 258.69 2383.92 39.06 2010-04-26 00:24:24.000 116 33302.83 258.70 2384.00 39.06 2010-04-26 00:24:25.000 116 33302.89 258.69 2383.95 39.06 2010-04-26 00:24:26.000 116 33302.95 258.68 2383.96 39.06 2010-04-26 00:24:27.000 116 33302.82 258.62 2383.88 39.06 2010-04-26 00:24:28.000 116 33302.83 258.65 2383.84 39.06 2010-04-26 00:24:29.000 116 33302.81 258.65 2384.01 39.06 2010-04-26 00:24:30.000 116 33302.81 258.69 2383.86 39.06 2010-04-26 00:24:31.000 116 33302.89 258.71 2383.90 39.06 2010-04-26 00:24:32.000 116 33302.83 258.64 2383.89 39.06 2010-04-26 00:24:33.000 116 33302.81 258.62 2383.93 39.06 2010-04-26 00:24:34.000 116 33302.91 258.65 2383.97 39.06 2010-04-26 00:24:35.000 116 33302.89 258.64 2384.03 39.06 2010-04-26 00:24:36.000 116 33302.87 258.63 2383.99 39.06 2010-04-26 00:24:37.000 116 33302.83 258.64 2383.98 39.06 2010-04-26 00:24:38.000 116 33302.89 258.61 2383.95 39.06 2010-04-26 00:24:39.000 116 33302.86 258.59 2383.95 39.06 2010-04-26 00:24:40.000 116 33302.83 258.63 2384.00 39.06 2010-04-26 00:24:41.000 116 33302.80 258.64 2383.96 39.06 2010-04-26 00:24:42.000 116 33302.88 258.69 2383.99 39.06 2010-04-26 00:24:43.000 116 33302.94 258.69 2383.99 39.06 2010-04-26 00:24:44.000 116 33302.87 258.68 2383.99 39.06 2010-04-26 00:24:45.000 116 33302.84 258.62 2383.99 39.06 2010-04-26 00:24:46.000 116 33302.85 258.61 2383.99 39.06 2010-04-26 00:24:47.000 116 33302.83 258.64 2383.93 39.06 2010-04-26 00:24:48.000 116 33302.80 258.63 2384.07 39.06 2010-04-26 00:24:49.000 116 33302.78 258.65 2383.95 39.06 2010-04-26 00:24:50.000 116 33302.94 258.63 2383.93 39.06 2010-04-26 00:24:51.000 116 33302.81 258.64 2384.01 39.06 2010-04-26 00:24:52.000 116 33302.91 258.64 2383.92 39.06 2010-04-26 00:24:53.000 116 33302.87 258.65 2383.95 39.06 2010-04-26 00:24:54.000 116 33302.83 258.65 2384.04 39.06 2010-04-26 00:24:55.000 116 33302.77 258.64 2384.10 39.06 2010-04-26 00:24:56.000 116 33302.94 258.66 2384.08 39.06 2010-04-26 00:24:57.000 116 33302.78 258.64 2383.99 39.06 2010-04-26 00:24:58.000 116 33302.85 258.66 2384.01 39.06 2010-04-26 00:24:59.000 116 33302.86 258.65 2384.00 39.06 2010-04-26 00:25:00.000 116 33302.79 258.67 2383.99 39.06 2010-04-26 00:25:01.000 116 33302.73 258.66 2383.93 39.06 2010-04-26 00:25:02.000 116 33302.82 258.66 2384.02 39.06 2010-04-26 00:25:03.000 116 33302.74 258.64 2384.02 39.06 2010-04-26 00:25:04.000 116 33302.72 258.63 2384.01 39.06 2010-04-26 00:25:05.000 116 33302.76 258.65 2383.97 39.06 2010-04-26 00:25:06.000 116 33302.83 258.65 2383.95 39.06 2010-04-26 00:25:07.000 116 33302.88 258.62 2384.00 39.06 2010-04-26 00:25:08.000 116 33302.76 258.66 2384.01 39.06 2010-04-26 00:25:09.000 116 33302.86 258.68 2383.99 39.06 2010-04-26 00:25:10.000 116 33302.76 258.63 2383.91 39.06 2010-04-26 00:25:11.000 116 33302.75 258.66 2384.05 39.06 2010-04-26 00:25:12.000 116 33302.79 258.66 2384.01 39.06 2010-04-26 00:25:13.000 116 33302.69 258.66 2383.95 39.06 2010-04-26 00:25:14.000 116 33302.74 258.65 2383.98 39.06 2010-04-26 00:25:15.000 116 33302.69 258.65 2384.01 39.06 2010-04-26 00:25:16.000 116 33302.81 258.67 2384.02 39.06 2010-04-26 00:25:17.000 116 33302.77 258.66 2383.97 39.06 2010-04-26 00:25:18.000 116 33302.76 258.66 2383.98 39.06 2010-04-26 00:25:19.000 116 33302.76 258.64 2384.01 39.06 2010-04-26 00:25:20.000 116 33302.83 258.68 2383.94 39.06 2010-04-26 00:25:21.000 116 33302.80 258.69 2383.92 39.06 2010-04-26 00:25:22.000 116 33302.68 258.63 2384.02 39.06 2010-04-26 00:25:23.000 116 33302.67 258.70 2384.04 39.06 2010-04-26 00:25:24.000 116 33302.61 258.66 2383.97 39.06 2010-04-26 00:25:25.000 116 33302.80 258.63 2384.11 39.06 2010-04-26 00:25:26.000 116 33302.60 258.66 2384.04 39.06 2010-04-26 00:25:27.000 116 33302.59 258.64 2383.93 39.06 2010-04-26 00:25:28.000 116 33302.74 258.69 2383.96 39.06 2010-04-26 00:25:29.000 116 33302.72 258.65 2384.04 39.06 2010-04-26 00:25:30.000 116 33302.70 258.68 2383.97 39.06 2010-04-26 00:25:31.000 116 33302.74 258.65 2384.08 39.06 2010-04-26 00:25:32.000 116 33302.69 258.62 2384.09 39.06 2010-04-26 00:25:33.000 116 33302.69 258.67 2384.05 39.06 2010-04-26 00:25:34.000 116 33302.71 258.69 2383.95 39.06 2010-04-26 00:25:35.000 116 33302.67 258.66 2384.07 39.06 2010-04-26 00:25:36.000 116 33302.63 258.65 2384.08 39.06 2010-04-26 00:25:37.000 116 33302.51 258.67 2384.05 39.06 2010-04-26 00:25:38.000 116 33302.74 258.64 2384.04 39.06 2010-04-26 00:25:39.000 116 33302.69 258.63 2384.04 39.06 2010-04-26 00:25:40.000 116 33302.70 258.64 2384.04 39.06 2010-04-26 00:25:41.000 116 33302.55 258.65 2384.05 39.06 2010-04-26 00:25:42.000 116 33302.67 258.66 2384.08 39.06 2010-04-26 00:25:43.000 116 33302.69 258.69 2383.98 39.06 2010-04-26 00:25:44.000 116 33302.63 258.67 2383.99 39.06 2010-04-26 00:25:45.000 116 33302.63 258.67 2384.08 39.06 2010-04-26 00:25:46.000 116 33302.60 258.68 2383.92 39.06 2010-04-26 00:25:47.000 116 33302.62 258.67 2384.03 39.06 2010-04-26 00:25:48.000 116 33302.62 258.70 2384.02 39.06 2010-04-26 00:25:49.000 116 33302.71 258.67 2384.02 39.06 2010-04-26 00:25:50.000 116 33302.69 258.66 2384.14 39.06 2010-04-26 00:25:51.000 116 33302.63 258.65 2384.12 39.06 2010-04-26 00:25:52.000 116 33302.70 258.66 2384.12 39.06 2010-04-26 00:25:53.000 116 33302.58 258.71 2384.01 39.06 2010-04-26 00:25:54.000 116 33302.59 258.65 2384.04 39.06 2010-04-26 00:25:55.000 116 33302.66 258.71 2384.15 39.06 2010-04-26 00:25:56.000 116 33302.58 258.69 2384.01 39.06 2010-04-26 00:25:57.000 116 33302.57 258.68 2384.07 39.06 2010-04-26 00:25:58.000 116 33302.61 258.67 2384.05 39.06 2010-04-26 00:25:59.000 116 33302.57 258.67 2384.11 39.06 2010-04-26 00:26:00.000 116 33302.58 258.70 2384.04 39.06 2010-04-26 00:26:01.000 116 33302.61 258.71 2384.01 39.06 2010-04-26 00:26:02.000 116 33302.54 258.66 2384.08 39.06 2010-04-26 00:26:03.000 116 33302.65 258.65 2384.05 39.06 2010-04-26 00:26:04.000 116 33302.63 258.68 2384.01 39.06 2010-04-26 00:26:05.000 116 33302.56 258.68 2384.02 39.06 2010-04-26 00:26:06.000 116 33302.54 258.69 2384.07 39.06 2010-04-26 00:26:07.000 116 33302.66 258.69 2384.08 39.06 2010-04-26 00:26:08.000 116 33302.53 258.70 2384.12 39.06 2010-04-26 00:26:09.000 116 33302.58 258.70 2384.07 39.06 2010-04-26 00:26:10.000 116 33302.65 258.74 2384.04 39.06 2010-04-26 00:26:11.000 116 33302.58 258.74 2383.99 39.06 2010-04-26 00:26:12.000 116 33302.58 258.70 2384.03 39.06 2010-04-26 00:26:13.000 116 33302.65 258.68 2384.05 39.06 2010-04-26 00:26:14.000 116 33302.53 258.70 2384.09 39.06 2010-04-26 00:26:15.000 116 33302.57 258.68 2384.04 39.06 2010-04-26 00:26:16.000 116 33302.58 258.71 2384.05 39.06 2010-04-26 00:26:17.000 116 33302.50 258.73 2384.09 39.06 2010-04-26 00:26:18.000 116 33302.54 258.72 2384.04 39.06 2010-04-26 00:26:19.000 116 33302.56 258.68 2384.07 39.06 2010-04-26 00:26:20.000 116 33302.58 258.66 2384.01 39.07 2010-04-26 00:26:21.000 116 33302.67 258.67 2384.10 39.06 2010-04-26 00:26:22.000 116 33302.63 258.65 2384.02 39.06 2010-04-26 00:26:23.000 116 33302.60 258.71 2384.04 39.06 2010-04-26 00:26:24.000 116 33302.63 258.67 2384.05 39.06 2010-04-26 00:26:25.000 116 33302.59 258.68 2384.04 39.06 2010-04-26 00:26:26.000 116 33302.62 258.73 2383.96 39.06 2010-04-26 00:26:27.000 116 33302.53 258.70 2383.98 39.06 2010-04-26 00:26:28.000 116 33302.60 258.68 2383.94 39.06 2010-04-26 00:26:29.000 116 33302.62 258.72 2384.01 39.06 2010-04-26 00:26:30.000 116 33302.60 258.71 2384.03 39.06 2010-04-26 00:26:31.000 116 33302.59 258.69 2383.97 39.06 2010-04-26 00:26:32.000 116 33302.54 258.69 2383.99 39.06 2010-04-26 00:26:33.000 116 33302.55 258.70 2384.04 39.06 2010-04-26 00:26:34.000 116 33302.60 258.68 2384.03 39.06 2010-04-26 00:26:35.000 116 33302.58 258.67 2383.96 39.06 2010-04-26 00:26:36.000 116 33302.60 258.68 2384.13 39.06 2010-04-26 00:26:37.000 116 33302.56 258.70 2384.01 39.06 2010-04-26 00:26:38.000 116 33302.67 258.68 2384.04 39.06 2010-04-26 00:26:39.000 116 33302.60 258.67 2383.94 39.06 2010-04-26 00:26:40.000 116 33302.65 258.71 2383.98 39.06 2010-04-26 00:26:41.000 116 33302.67 258.72 2384.03 39.06 2010-04-26 00:26:42.000 116 33302.62 258.71 2383.99 39.06 2010-04-26 00:26:43.000 116 33302.56 258.68 2384.04 39.06 2010-04-26 00:26:44.000 116 33302.67 258.69 2384.02 39.06 2010-04-26 00:26:45.000 116 33302.61 258.65 2384.02 39.06 2010-04-26 00:26:46.000 116 33302.65 258.68 2384.02 39.06 2010-04-26 00:26:47.000 116 33302.61 258.68 2384.07 39.06 2010-04-26 00:26:48.000 116 33302.61 258.71 2384.04 39.06 2010-04-26 00:26:49.000 116 33302.61 258.73 2384.08 39.06 2010-04-26 00:26:50.000 116 33302.63 258.74 2384.01 39.06 2010-04-26 00:26:51.000 116 33302.58 258.72 2384.07 39.06 2010-04-26 00:26:52.000 116 33302.66 258.70 2384.09 39.06 2010-04-26 00:26:53.000 116 33302.63 258.71 2384.06 39.06 2010-04-26 00:26:54.000 116 33302.63 258.70 2384.04 39.06 2010-04-26 00:26:55.000 116 33302.64 258.75 2384.05 39.06 2010-04-26 00:26:56.000 116 33302.56 258.70 2384.06 39.06 2010-04-26 00:26:57.000 116 33302.60 258.70 2384.02 39.06 2010-04-26 00:26:58.000 116 33302.62 258.71 2384.05 39.06 2010-04-26 00:26:59.000 116 33302.63 258.69 2384.07 39.06 2010-04-26 00:27:00.000 116 33302.58 258.71 2384.05 39.06 2010-04-26 00:27:01.000 116 33302.60 258.74 2384.05 39.06 2010-04-26 00:27:02.000 116 33302.61 258.71 2383.98 39.06 2010-04-26 00:27:03.000 116 33302.60 258.70 2384.02 39.06 2010-04-26 00:27:04.000 116 33302.63 258.73 2384.13 39.06 2010-04-26 00:27:05.000 116 33302.61 258.71 2384.04 39.06 2010-04-26 00:27:06.000 116 33302.70 258.75 2384.11 39.06 2010-04-26 00:27:07.000 116 33302.58 258.76 2383.99 39.06 2010-04-26 00:27:08.000 116 33302.57 258.71 2384.03 39.06 2010-04-26 00:27:09.000 116 33302.61 258.70 2384.06 39.06 2010-04-26 00:27:10.000 116 33302.65 258.72 2384.06 39.06 2010-04-26 00:27:11.000 116 33302.65 258.77 2384.11 39.06 2010-04-26 00:27:12.000 116 33302.60 258.70 2384.04 39.06 2010-04-26 00:27:13.000 116 33302.57 258.73 2384.10 39.06 2010-04-26 00:27:14.000 116 33302.60 258.76 2384.09 39.06 2010-04-26 00:27:15.000 116 33302.56 258.79 2384.06 39.06 2010-04-26 00:27:16.000 116 33302.54 258.70 2384.09 39.06 2010-04-26 00:27:17.000 116 33302.59 258.76 2384.02 39.06 2010-04-26 00:27:18.000 116 33302.71 258.74 2384.12 39.06 2010-04-26 00:27:19.000 116 33302.51 258.72 2384.04 39.06 2010-04-26 00:27:20.000 116 33302.54 258.72 2384.05 39.06 2010-04-26 00:27:21.000 116 33302.60 258.71 2384.11 39.06 2010-04-26 00:27:22.000 116 33302.62 258.72 2384.05 39.06 2010-04-26 00:27:23.000 116 33302.54 258.77 2384.08 39.06 2010-04-26 00:27:24.000 116 33302.61 258.74 2384.04 39.06 2010-04-26 00:27:25.000 116 33302.58 258.73 2384.06 39.07 2010-04-26 00:27:26.000 116 33302.55 258.73 2384.05 39.06 2010-04-26 00:27:27.000 116 33302.53 258.73 2384.07 39.06 2010-04-26 00:27:28.000 116 33302.58 258.77 2384.11 39.06 2010-04-26 00:27:29.000 116 33302.62 258.71 2384.12 39.06 2010-04-26 00:27:30.000 116 33302.51 258.72 2384.10 39.06 2010-04-26 00:27:31.000 116 33302.68 258.72 2384.04 39.06 2010-04-26 00:27:32.000 116 33302.59 258.70 2384.08 39.06 2010-04-26 00:27:33.000 116 33302.53 258.67 2383.98 39.06 2010-04-26 00:27:34.000 116 33302.50 258.73 2384.05 39.06 2010-04-26 00:27:35.000 116 33302.56 258.72 2384.05 39.06 2010-04-26 00:27:36.000 116 33302.53 258.73 2384.06 39.07 2010-04-26 00:27:37.000 116 33302.60 258.71 2384.15 39.06 2010-04-26 00:27:38.000 116 33302.53 258.73 2384.09 39.07 2010-04-26 00:27:39.000 116 33302.49 258.74 2384.03 39.07 2010-04-26 00:27:40.000 116 33302.57 258.72 2384.11 39.07 2010-04-26 00:27:41.000 116 33302.60 258.74 2384.11 39.07 2010-04-26 00:27:42.000 116 33302.56 258.76 2384.05 39.07 2010-04-26 00:27:43.000 116 33302.56 258.66 2384.07 39.07 2010-04-26 00:27:44.000 116 33302.56 258.74 2384.06 39.06 2010-04-26 00:27:45.000 116 33302.53 258.76 2384.09 39.07 2010-04-26 00:27:46.000 116 33302.55 258.77 2384.10 39.07 2010-04-26 00:27:47.000 116 33302.56 258.76 2384.11 39.07 2010-04-26 00:27:48.000 116 33302.54 258.72 2384.05 39.06 2010-04-26 00:27:49.000 116 33302.62 258.75 2384.07 39.06 2010-04-26 00:27:50.000 116 33302.49 258.75 2384.07 39.06 2010-04-26 00:27:51.000 116 33302.48 258.73 2384.08 39.06 2010-04-26 00:27:52.000 116 33302.58 258.73 2384.02 39.06 2010-04-26 00:27:53.000 116 33302.54 258.70 2384.06 39.06 2010-04-26 00:27:54.000 116 33302.60 258.72 2384.12 39.06 2010-04-26 00:27:55.000 116 33302.53 258.74 2384.11 39.07 2010-04-26 00:27:56.000 116 33302.50 258.75 2384.06 39.06 2010-04-26 00:27:57.000 116 33302.56 258.74 2384.06 39.06 2010-04-26 00:27:58.000 116 33302.56 258.77 2384.14 39.07 2010-04-26 00:27:59.000 116 33302.63 258.72 2384.01 39.07 2010-04-26 00:28:00.000 116 33302.57 258.74 2384.10 39.06 2010-04-26 00:28:01.000 116 33302.54 258.72 2384.07 39.06 2010-04-26 00:28:02.000 116 33302.54 258.76 2384.08 39.07 2010-04-26 00:28:03.000 116 33302.54 258.74 2384.05 39.07 2010-04-26 00:28:04.000 116 33302.70 258.70 2384.07 39.07 2010-04-26 00:28:05.000 116 33302.62 258.78 2384.12 39.07 2010-04-26 00:28:06.000 116 33302.50 258.77 2384.06 39.07 2010-04-26 00:28:07.000 116 33302.60 258.75 2384.08 39.07 2010-04-26 00:28:08.000 116 33302.42 258.70 2384.09 39.07 2010-04-26 00:28:09.000 116 33302.51 258.70 2384.07 39.07 2010-04-26 00:28:10.000 116 33302.57 258.73 2384.08 39.07 2010-04-26 00:28:11.000 116 33302.60 258.73 2384.13 39.07 2010-04-26 00:28:12.000 116 33302.53 258.76 2384.17 39.07 2010-04-26 00:28:13.000 116 33302.52 258.76 2384.12 39.07 2010-04-26 00:28:14.000 116 33302.57 258.76 2384.17 39.07 2010-04-26 00:28:15.000 116 33302.56 258.73 2384.10 39.07 2010-04-26 00:28:16.000 116 33302.61 258.74 2384.11 39.07 2010-04-26 00:28:17.000 116 33302.57 258.74 2384.12 39.07 2010-04-26 00:28:18.000 116 33302.56 258.69 2384.04 39.07 2010-04-26 00:28:19.000 116 33302.58 258.77 2384.12 39.07 2010-04-26 00:28:20.000 116 33302.56 258.71 2384.14 39.07 2010-04-26 00:28:21.000 116 33302.58 258.72 2384.09 39.07 2010-04-26 00:28:22.000 116 33302.56 258.75 2384.14 39.07 2010-04-26 00:28:23.000 116 33302.57 258.75 2384.08 39.07 2010-04-26 00:28:24.000 116 33302.63 258.75 2384.15 39.07 2010-04-26 00:28:25.000 116 33302.42 258.70 2384.16 39.07 2010-04-26 00:28:26.000 116 33302.53 258.70 2384.08 39.07 2010-04-26 00:28:27.000 116 33302.58 258.72 2384.08 39.07 2010-04-26 00:28:28.000 116 33302.48 258.76 2384.04 39.07 2010-04-26 00:28:29.000 116 33302.53 258.78 2384.13 39.07 2010-04-26 00:28:30.000 116 33302.54 258.77 2384.12 39.07 2010-04-26 00:28:31.000 116 33302.46 258.77 2384.06 39.07 2010-04-26 00:28:32.000 116 33302.52 258.74 2384.18 39.07 2010-04-26 00:28:33.000 116 33302.53 258.70 2384.11 39.07 2010-04-26 00:28:34.000 116 33302.58 258.74 2384.13 39.07 2010-04-26 00:28:35.000 116 33302.59 258.74 2384.09 39.07 2010-04-26 00:28:36.000 116 33302.54 258.74 2384.01 39.07 2010-04-26 00:28:37.000 116 33302.53 258.74 2384.07 39.07 2010-04-26 00:28:38.000 116 33302.63 258.74 2384.03 39.07 2010-04-26 00:28:39.000 116 33302.52 258.72 2384.08 39.07 2010-04-26 00:28:40.000 116 33302.54 258.76 2384.10 39.07 2010-04-26 00:28:41.000 116 33302.57 258.75 2384.03 39.07 2010-04-26 00:28:42.000 116 33302.52 258.74 2384.13 39.07 2010-04-26 00:28:43.000 116 33302.54 258.73 2384.08 39.07 2010-04-26 00:28:44.000 116 33302.54 258.75 2384.11 39.07 2010-04-26 00:28:45.000 116 33302.56 258.74 2384.15 39.07 2010-04-26 00:28:46.000 116 33302.46 258.73 2384.03 39.07 2010-04-26 00:28:47.000 116 33302.51 258.78 2384.05 39.07 2010-04-26 00:28:48.000 116 33302.56 258.79 2384.08 39.07 2010-04-26 00:28:49.000 116 33302.51 258.74 2384.08 39.07 2010-04-26 00:28:50.000 116 33302.60 258.75 2384.12 39.07 2010-04-26 00:28:51.000 116 33302.48 258.75 2384.10 39.07 2010-04-26 00:28:52.000 116 33302.57 258.74 2384.10 39.07 2010-04-26 00:28:53.000 116 33302.54 258.80 2384.12 39.07 2010-04-26 00:28:54.000 116 33302.51 258.77 2384.12 39.07 2010-04-26 00:28:55.000 116 33302.60 258.76 2384.10 39.07 2010-04-26 00:28:56.000 116 33302.54 258.74 2384.04 39.07 2010-04-26 00:28:57.000 116 33302.56 258.74 2384.08 39.07 2010-04-26 00:28:58.000 116 33302.59 258.73 2384.01 39.07 2010-04-26 00:28:59.000 116 33302.61 258.80 2384.17 39.07 2010-04-26 00:29:00.000 116 33302.63 258.76 2384.05 39.07 2010-04-26 00:29:01.000 116 33302.58 258.77 2384.06 39.07 2010-04-26 00:29:02.000 116 33302.51 258.80 2384.06 39.07 2010-04-26 00:29:03.000 116 33302.56 258.78 2384.09 39.07 2010-04-26 00:29:04.000 116 33302.53 258.77 2384.12 39.07 2010-04-26 00:29:05.000 116 33302.60 258.76 2384.11 39.07 2010-04-26 00:29:06.000 116 33302.56 258.81 2384.05 39.07 2010-04-26 00:29:07.000 116 33302.54 258.74 2384.11 39.07 2010-04-26 00:29:08.000 116 33302.52 258.76 2384.03 39.07 2010-04-26 00:29:09.000 116 33302.51 258.76 2384.07 39.07 2010-04-26 00:29:10.000 116 33302.54 258.80 2384.06 39.07 2010-04-26 00:29:11.000 116 33302.62 258.77 2384.07 39.07 2010-04-26 00:29:12.000 116 33302.55 258.76 2384.05 39.07 2010-04-26 00:29:13.000 116 33302.61 258.76 2384.08 39.07 2010-04-26 00:29:14.000 116 33302.56 258.75 2384.12 39.07 2010-04-26 00:29:15.000 116 33302.59 258.74 2384.07 39.07 2010-04-26 00:29:16.000 116 33302.57 258.78 2384.08 39.07 2010-04-26 00:29:17.000 116 33302.52 258.76 2384.00 39.07 2010-04-26 00:29:18.000 116 33302.42 258.74 2384.11 39.07 2010-04-26 00:29:19.000 116 33302.38 258.78 2384.08 39.07 2010-04-26 00:29:20.000 116 33302.50 258.76 2384.11 39.07 2010-04-26 00:29:21.000 116 33302.45 258.76 2384.12 39.07 2010-04-26 00:29:22.000 116 33302.49 258.75 2384.14 39.07 2010-04-26 00:29:23.000 116 33302.54 258.81 2384.11 39.07 2010-04-26 00:29:24.000 116 33302.51 258.78 2384.12 39.07 2010-04-26 00:29:25.000 116 33302.54 258.77 2384.10 39.07 2010-04-26 00:29:26.000 116 33302.53 258.81 2384.16 39.07 2010-04-26 00:29:27.000 116 33302.46 258.80 2384.12 39.07 2010-04-26 00:29:28.000 116 33302.48 258.81 2384.04 39.07 2010-04-26 00:29:29.000 116 33302.53 258.78 2384.13 39.07 2010-04-26 00:29:30.000 116 33302.47 258.74 2384.10 39.07 2010-04-26 00:29:31.000 116 33302.45 258.78 2383.97 39.07 2010-04-26 00:29:32.000 116 33302.53 258.74 2384.07 39.07 2010-04-26 00:29:33.000 116 33302.51 258.75 2384.02 39.07 2010-04-26 00:29:34.000 116 33302.49 258.75 2384.13 39.07 2010-04-26 00:29:35.000 116 33302.46 258.80 2384.04 39.07 2010-04-26 00:29:36.000 116 33302.46 258.77 2384.12 39.07 2010-04-26 00:29:37.000 116 33302.48 258.78 2384.07 39.07 2010-04-26 00:29:38.000 116 33302.63 258.79 2384.10 39.07 2010-04-26 00:29:39.000 116 33302.55 258.77 2384.05 39.07 2010-04-26 00:29:40.000 116 33302.53 258.77 2384.12 39.07 2010-04-26 00:29:41.000 116 33302.58 258.82 2384.11 39.07 2010-04-26 00:29:42.000 116 33302.57 258.79 2384.09 39.07 2010-04-26 00:29:43.000 116 33302.54 258.77 2384.07 39.07 2010-04-26 00:29:44.000 116 33302.58 258.78 2384.09 39.07 2010-04-26 00:29:45.000 116 33302.49 258.83 2384.09 39.07 2010-04-26 00:29:46.000 116 33302.39 258.75 2384.16 39.07 2010-04-26 00:29:47.000 116 33302.41 258.81 2384.11 39.07 2010-04-26 00:29:48.000 116 33302.48 258.81 2384.15 39.07 2010-04-26 00:29:49.000 116 33302.48 258.82 2384.12 39.07 2010-04-26 00:29:50.000 116 33302.46 258.77 2384.11 39.07 2010-04-26 00:29:51.000 116 33302.45 258.78 2384.05 39.07 2010-04-26 00:29:52.000 116 33302.46 258.81 2384.08 39.07 2010-04-26 00:29:53.000 116 33302.47 258.80 2384.04 39.07 2010-04-26 00:29:54.000 116 33302.42 258.78 2384.14 39.07 2010-04-26 00:29:55.000 116 33302.50 258.80 2384.07 39.07 2010-04-26 00:29:56.000 116 33302.48 258.77 2384.10 39.07 2010-04-26 00:29:57.000 116 33302.48 258.76 2384.13 39.07 2010-04-26 00:29:58.000 116 33302.45 258.78 2384.04 39.07 2010-04-26 00:29:59.000 116 33302.40 258.75 2384.09 39.07 2010-04-26 00:30:00.000 116 33302.40 258.75 2384.08 39.07 2010-04-26 00:30:01.000 116 33302.56 258.81 2384.12 39.07 2010-04-26 00:30:02.000 116 33302.46 258.80 2384.09 39.07 2010-04-26 00:30:03.000 116 33302.44 258.76 2384.07 39.07 2010-04-26 00:30:04.000 116 33302.44 258.78 2384.08 39.07 2010-04-26 00:30:05.000 116 33302.45 258.80 2384.12 39.07 2010-04-26 00:30:06.000 116 33302.45 258.76 2384.02 39.07 2010-04-26 00:30:07.000 116 33302.46 258.79 2384.09 39.07 2010-04-26 00:30:08.000 116 33302.56 258.80 2384.13 39.07 2010-04-26 00:30:09.000 116 33302.50 258.78 2384.02 39.07 2010-04-26 00:30:10.000 116 33302.54 258.76 2384.12 39.07 2010-04-26 00:30:11.000 116 33302.55 258.76 2384.09 39.07 2010-04-26 00:30:12.000 116 33302.51 258.80 2384.00 39.07 2010-04-26 00:30:13.000 116 33302.47 258.75 2384.05 39.07 2010-04-26 00:30:14.000 116 33302.47 258.79 2384.07 39.07 2010-04-26 00:30:15.000 116 33302.48 258.77 2384.08 39.07 2010-04-26 00:30:16.000 116 33302.49 258.76 2384.11 39.07 2010-04-26 00:30:17.000 116 33302.48 258.74 2384.05 39.07 2010-04-26 00:30:18.000 116 33302.51 258.76 2384.14 39.07 2010-04-26 00:30:19.000 116 33302.39 258.78 2383.99 39.07 2010-04-26 00:30:20.000 116 33302.56 258.73 2384.12 39.07 2010-04-26 00:30:21.000 116 33302.42 258.76 2384.08 39.07 2010-04-26 00:30:22.000 116 33302.45 258.75 2384.05 39.07 2010-04-26 00:30:23.000 116 33302.44 258.80 2384.09 39.07 2010-04-26 00:30:24.000 116 33302.41 258.78 2384.14 39.07 2010-04-26 00:30:25.000 116 33302.51 258.77 2384.11 39.07 2010-04-26 00:30:26.000 116 33302.44 258.75 2384.11 39.07 2010-04-26 00:30:27.000 116 33302.45 258.77 2384.08 39.07 2010-04-26 00:30:28.000 116 33302.42 258.77 2384.08 39.07 2010-04-26 00:30:29.000 116 33302.42 258.78 2384.01 39.07 2010-04-26 00:30:30.000 116 33302.36 258.75 2384.09 39.07 2010-04-26 00:30:31.000 116 33302.47 258.75 2384.02 39.07 2010-04-26 00:30:32.000 116 33302.45 258.79 2384.11 39.07 2010-04-26 00:30:33.000 116 33302.42 258.78 2384.12 39.07 2010-04-26 00:30:34.000 116 33302.38 258.76 2384.11 39.07 2010-04-26 00:30:35.000 116 33302.40 258.75 2384.07 39.07 2010-04-26 00:30:36.000 116 33302.35 258.75 2384.08 39.07 2010-04-26 00:30:37.000 116 33302.49 258.76 2384.07 39.07 2010-04-26 00:30:38.000 116 33302.51 258.78 2384.14 39.07 2010-04-26 00:30:39.000 116 33302.44 258.74 2384.15 39.07 2010-04-26 00:30:40.000 116 33302.36 258.74 2384.05 39.07 2010-04-26 00:30:41.000 116 33302.44 258.77 2384.11 39.07 2010-04-26 00:30:42.000 116 33302.40 258.77 2384.04 39.07 2010-04-26 00:30:43.000 116 33302.36 258.73 2384.16 39.07 2010-04-26 00:30:44.000 116 33302.39 258.71 2384.09 39.07 2010-04-26 00:30:45.000 116 33302.38 258.72 2384.06 39.07 2010-04-26 00:30:46.000 116 33302.48 258.76 2384.17 39.07 2010-04-26 00:30:47.000 116 33302.49 258.73 2384.18 39.07 2010-04-26 00:30:48.000 116 33302.36 258.75 2384.19 39.07 2010-04-26 00:30:49.000 116 33302.33 258.71 2384.12 39.07 2010-04-26 00:30:50.000 116 33302.35 258.76 2384.15 39.07 2010-04-26 00:30:51.000 116 33302.40 258.73 2384.08 39.07 2010-04-26 00:30:52.000 116 33302.42 258.75 2384.19 39.07 2010-04-26 00:30:53.000 116 33302.41 258.76 2384.16 39.07 2010-04-26 00:30:54.000 116 33302.35 258.73 2384.08 39.07 2010-04-26 00:30:55.000 116 33302.47 258.75 2384.09 39.07 2010-04-26 00:30:56.000 116 33302.41 258.72 2384.15 39.07 2010-04-26 00:30:57.000 116 33302.38 258.76 2384.06 39.07 2010-04-26 00:30:58.000 116 33302.48 258.77 2384.07 39.07 2010-04-26 00:30:59.000 116 33302.47 258.75 2384.10 39.07 2010-04-26 00:31:00.000 116 33302.37 258.73 2384.12 39.07 2010-04-26 00:31:01.000 116 33302.53 258.72 2384.04 39.07 2010-04-26 00:31:02.000 116 33302.45 258.73 2384.16 39.07 2010-04-26 00:31:03.000 116 33302.44 258.71 2384.14 39.07 2010-04-26 00:31:04.000 116 33302.44 258.69 2384.09 39.07 2010-04-26 00:31:05.000 116 33302.51 258.74 2384.14 39.07 2010-04-26 00:31:06.000 116 33302.38 258.71 2384.12 39.07 2010-04-26 00:31:07.000 116 33302.43 258.70 2384.14 39.07 2010-04-26 00:31:08.000 116 33302.43 258.72 2384.17 39.07 2010-04-26 00:31:09.000 116 33302.51 258.71 2384.15 39.07 2010-04-26 00:31:10.000 116 33302.48 258.71 2384.11 39.07 2010-04-26 00:31:11.000 116 33302.46 258.69 2384.08 39.07 2010-04-26 00:31:12.000 116 33302.38 258.68 2384.11 39.07 2010-04-26 00:31:13.000 116 33302.41 258.70 2384.10 39.07 2010-04-26 00:31:14.000 116 33302.45 258.70 2384.20 39.07 2010-04-26 00:31:15.000 116 33302.38 258.72 2384.16 39.07 2010-04-26 00:31:16.000 116 33302.46 258.71 2384.09 39.07 2010-04-26 00:31:17.000 116 33302.49 258.71 2384.07 39.07 2010-04-26 00:31:18.000 116 33302.43 258.72 2384.11 39.07 2010-04-26 00:31:19.000 116 33302.48 258.71 2384.17 39.07 2010-04-26 00:31:20.000 116 33302.42 258.74 2384.09 39.07 2010-04-26 00:31:21.000 116 33302.38 258.74 2384.12 39.07 2010-04-26 00:31:22.000 116 33302.44 258.74 2384.10 39.07 2010-04-26 00:31:23.000 116 33302.54 258.72 2384.11 39.07 2010-04-26 00:31:24.000 116 33302.43 258.70 2384.09 39.07 2010-04-26 00:31:25.000 116 33302.49 258.70 2384.10 39.07 2010-04-26 00:31:26.000 116 33302.41 258.76 2384.09 39.07 2010-04-26 00:31:27.000 116 33302.41 258.74 2384.14 39.07 2010-04-26 00:31:28.000 116 33302.45 258.75 2384.05 39.07 2010-04-26 00:31:29.000 116 33302.47 258.74 2384.03 39.07 2010-04-26 00:31:30.000 116 33302.36 258.67 2384.05 39.07 2010-04-26 00:31:31.000 116 33302.41 258.73 2384.05 39.07 2010-04-26 00:31:32.000 116 33302.46 258.69 2384.11 39.07 2010-04-26 00:31:33.000 116 33302.43 258.71 2384.15 39.07 2010-04-26 00:31:34.000 116 33302.39 258.70 2384.12 39.07 2010-04-26 00:31:35.000 116 33302.45 258.73 2384.01 39.07 2010-04-26 00:31:36.000 116 33302.48 258.76 2384.14 39.07 2010-04-26 00:31:37.000 116 33302.38 258.74 2384.18 39.07 2010-04-26 00:31:38.000 116 33302.49 258.74 2384.14 39.07 2010-04-26 00:31:39.000 116 33302.36 258.74 2384.08 39.07 2010-04-26 00:31:40.000 116 33302.39 258.72 2384.03 39.07 2010-04-26 00:31:41.000 116 33302.44 258.70 2384.09 39.07 2010-04-26 00:31:42.000 116 33302.42 258.72 2384.05 39.07 2010-04-26 00:31:43.000 116 33302.41 258.72 2384.04 39.07 2010-04-26 00:31:44.000 116 33302.53 258.74 2384.07 39.07 2010-04-26 00:31:45.000 116 33302.42 258.71 2384.05 39.07 2010-04-26 00:31:46.000 116 33302.42 258.73 2384.05 39.07 2010-04-26 00:31:47.000 116 33302.40 258.75 2384.07 39.07 2010-04-26 00:31:48.000 116 33302.35 258.74 2383.99 39.07 2010-04-26 00:31:49.000 116 33302.35 258.70 2384.06 39.07 2010-04-26 00:31:50.000 116 33302.39 258.70 2384.07 39.07 2010-04-26 00:31:51.000 116 33302.41 258.67 2384.14 39.07 2010-04-26 00:31:52.000 116 33302.30 258.74 2384.09 39.07 2010-04-26 00:31:53.000 116 33302.40 258.71 2384.02 39.07 2010-04-26 00:31:54.000 116 33302.42 258.64 2384.05 39.07 2010-04-26 00:31:55.000 116 33302.51 258.72 2384.08 39.07 2010-04-26 00:31:56.000 116 33302.42 258.75 2384.11 39.07 2010-04-26 00:31:57.000 116 33302.39 258.73 2384.17 39.07 2010-04-26 00:31:58.000 116 33302.44 258.71 2384.10 39.07 2010-04-26 00:31:59.000 116 33302.46 258.72 2384.08 39.07 2010-04-26 00:32:00.000 116 33302.46 258.66 2384.07 39.07 2010-04-26 00:32:01.000 116 33302.48 258.69 2384.02 39.07 2010-04-26 00:32:02.000 116 33302.43 258.71 2384.12 39.07 2010-04-26 00:32:03.000 116 33302.46 258.68 2384.12 39.07 2010-04-26 00:32:04.000 116 33302.48 258.75 2384.04 39.07 2010-04-26 00:32:05.000 116 33302.48 258.74 2384.09 39.07 2010-04-26 00:32:06.000 116 33302.51 258.74 2384.11 39.07 2010-04-26 00:32:07.000 116 33302.54 258.73 2384.04 39.07 2010-04-26 00:32:08.000 116 33302.46 258.71 2384.08 39.07 2010-04-26 00:32:09.000 116 33302.51 258.70 2384.04 39.07 2010-04-26 00:32:10.000 116 33302.48 258.73 2384.07 39.07 2010-04-26 00:32:11.000 116 33302.45 258.74 2384.16 39.07 2010-04-26 00:32:12.000 116 33302.58 258.76 2384.14 39.07 2010-04-26 00:32:13.000 116 33302.54 258.71 2384.09 39.07 2010-04-26 00:32:14.000 116 33302.54 258.71 2384.09 39.07 2010-04-26 00:32:15.000 116 33302.51 258.71 2384.08 39.07 2010-04-26 00:32:16.000 116 33302.48 258.68 2384.05 39.07 2010-04-26 00:32:17.000 116 33302.58 258.71 2384.08 39.07 2010-04-26 00:32:18.000 116 33302.50 258.76 2383.96 39.07 2010-04-26 00:32:19.000 116 33302.54 258.71 2384.04 39.07 2010-04-26 00:32:20.000 116 33302.53 258.72 2384.05 39.07 2010-04-26 00:32:21.000 116 33302.58 258.76 2384.11 39.07 2010-04-26 00:32:22.000 116 33302.56 258.71 2384.09 39.07 2010-04-26 00:32:23.000 116 33302.68 258.76 2384.05 39.07 2010-04-26 00:32:24.000 116 33302.56 258.72 2384.05 39.07 2010-04-26 00:32:25.000 116 33302.58 258.76 2384.11 39.07 2010-04-26 00:32:26.000 116 33302.48 258.80 2384.12 39.07 2010-04-26 00:32:27.000 116 33302.60 258.79 2384.06 39.07 2010-04-26 00:32:28.000 116 33302.51 258.75 2384.12 39.07 2010-04-26 00:32:29.000 116 33302.69 258.76 2384.07 39.07 2010-04-26 00:32:30.000 116 33302.61 258.74 2384.04 39.07 2010-04-26 00:32:31.000 116 33302.61 258.73 2384.01 39.07 2010-04-26 00:32:32.000 116 33302.46 258.76 2384.10 39.07 2010-04-26 00:32:33.000 116 33302.60 258.72 2383.95 39.07 2010-04-26 00:32:34.000 116 33302.57 258.74 2383.93 39.07 2010-04-26 00:32:35.000 116 33302.60 258.76 2384.05 39.07 2010-04-26 00:32:36.000 116 33302.57 258.78 2384.07 39.07 2010-04-26 00:32:37.000 116 33302.49 258.76 2384.07 39.07 2010-04-26 00:32:38.000 116 33302.65 258.72 2384.07 39.07 2010-04-26 00:32:39.000 116 33302.51 258.77 2384.08 39.07 2010-04-26 00:32:40.000 116 33302.53 258.78 2384.03 39.07 2010-04-26 00:32:41.000 116 33302.57 258.72 2384.09 39.07 2010-04-26 00:32:42.000 116 33302.56 258.74 2384.09 39.07 2010-04-26 00:32:43.000 116 33302.56 258.76 2384.06 39.07 2010-04-26 00:32:44.000 116 33302.44 258.74 2384.14 39.07 2010-04-26 00:32:45.000 116 33302.67 258.69 2384.06 39.07 2010-04-26 00:32:46.000 116 33302.56 258.71 2384.05 39.07 2010-04-26 00:32:47.000 116 33302.49 258.72 2384.08 39.07 2010-04-26 00:32:48.000 116 33302.52 258.72 2384.10 39.07 2010-04-26 00:32:49.000 116 33302.38 258.76 2384.04 39.07 2010-04-26 00:32:50.000 116 33302.56 258.78 2384.09 39.07 2010-04-26 00:32:51.000 116 33302.58 258.73 2384.10 39.07 2010-04-26 00:32:52.000 116 33302.48 258.74 2384.08 39.07 2010-04-26 00:32:53.000 116 33302.54 258.75 2384.17 39.07 2010-04-26 00:32:54.000 116 33302.51 258.79 2384.20 39.07 2010-04-26 00:32:55.000 116 33302.45 258.77 2384.16 39.07 2010-04-26 00:32:56.000 116 33302.44 258.71 2384.16 39.07 2010-04-26 00:32:57.000 116 33302.53 258.75 2384.13 39.07 2010-04-26 00:32:58.000 116 33302.49 258.73 2384.07 39.07 2010-04-26 00:32:59.000 116 33302.51 258.76 2384.14 39.07 2010-04-26 00:33:00.000 116 33302.60 258.77 2384.08 39.07 2010-04-26 00:33:01.000 116 33302.66 258.78 2384.01 39.07 2010-04-26 00:33:02.000 116 33302.50 258.75 2384.07 39.07 2010-04-26 00:33:03.000 116 33302.58 258.74 2384.12 39.07 2010-04-26 00:33:04.000 116 33302.53 258.72 2384.14 39.07 2010-04-26 00:33:05.000 116 33302.51 258.73 2384.17 39.07 2010-04-26 00:33:06.000 116 33302.44 258.74 2384.16 39.07 2010-04-26 00:33:07.000 116 33302.51 258.74 2384.11 39.07 2010-04-26 00:33:08.000 116 33302.57 258.73 2384.09 39.07 2010-04-26 00:33:09.000 116 33302.50 258.71 2384.17 39.07 2010-04-26 00:33:10.000 116 33302.53 258.71 2384.09 39.07 2010-04-26 00:33:11.000 116 33302.63 258.75 2384.11 39.07 2010-04-26 00:33:12.000 116 33302.57 258.77 2384.12 39.07 2010-04-26 00:33:13.000 116 33302.57 258.76 2384.09 39.07 2010-04-26 00:33:14.000 116 33302.58 258.75 2384.14 39.07 2010-04-26 00:33:15.000 116 33302.67 258.74 2384.11 39.07 2010-04-26 00:33:16.000 116 33302.55 258.73 2384.04 39.07 2010-04-26 00:33:17.000 116 33302.58 258.82 2384.11 39.07 2010-04-26 00:33:18.000 116 33302.60 258.72 2384.05 39.07 2010-04-26 00:33:19.000 116 33302.64 258.77 2384.09 39.07 2010-04-26 00:33:20.000 116 33302.63 258.71 2383.97 39.07 2010-04-26 00:33:21.000 116 33302.52 258.71 2384.02 39.07 2010-04-26 00:33:22.000 116 33302.51 258.71 2384.04 39.07 2010-04-26 00:33:23.000 116 33302.64 258.77 2384.11 39.07 2010-04-26 00:33:24.000 116 33302.59 258.76 2384.11 39.07 2010-04-26 00:33:25.000 116 33302.57 258.76 2384.02 39.07 2010-04-26 00:33:26.000 116 33302.61 258.77 2384.07 39.07 2010-04-26 00:33:27.000 116 33302.56 258.73 2384.11 39.07 2010-04-26 00:33:28.000 116 33302.58 258.72 2384.07 39.07 2010-04-26 00:33:29.000 116 33302.64 258.73 2384.07 39.07 2010-04-26 00:33:30.000 116 33302.63 258.76 2384.09 39.07 2010-04-26 00:33:31.000 116 33302.66 258.75 2384.06 39.07 2010-04-26 00:33:32.000 116 33302.52 258.69 2384.08 39.07 2010-04-26 00:33:33.000 116 33302.72 258.73 2384.04 39.07 2010-04-26 00:33:34.000 116 33302.58 258.74 2384.06 39.07 2010-04-26 00:33:35.000 116 33302.54 258.76 2384.09 39.07 2010-04-26 00:33:36.000 116 33302.54 258.74 2384.04 39.07 2010-04-26 00:33:37.000 116 33302.48 258.71 2384.11 39.07 2010-04-26 00:33:38.000 116 33302.61 258.77 2384.09 39.07 2010-04-26 00:33:39.000 116 33302.51 258.76 2384.12 39.07 2010-04-26 00:33:40.000 116 33302.53 258.78 2384.12 39.07 2010-04-26 00:33:41.000 116 33302.54 258.71 2384.13 39.07 2010-04-26 00:33:42.000 116 33302.53 258.76 2384.07 39.07 2010-04-26 00:33:43.000 116 33302.44 258.74 2384.01 39.07 2010-04-26 00:33:44.000 116 33302.46 258.72 2384.15 39.07 2010-04-26 00:33:45.000 116 33302.50 258.73 2384.13 39.07 2010-04-26 00:33:46.000 116 33302.46 258.74 2384.13 39.07 2010-04-26 00:33:47.000 116 33302.52 258.75 2384.15 39.07 2010-04-26 00:33:48.000 116 33302.57 258.73 2384.15 39.07 2010-04-26 00:33:49.000 116 33302.49 258.72 2384.09 39.07 2010-04-26 00:33:50.000 116 33302.58 258.76 2384.05 39.07 2010-04-26 00:33:51.000 116 33302.47 258.72 2384.16 39.07 2010-04-26 00:33:52.000 116 33302.53 258.73 2384.12 39.07 2010-04-26 00:33:53.000 116 33302.54 258.70 2384.14 39.07 2010-04-26 00:33:54.000 116 33302.50 258.77 2384.12 39.07 2010-04-26 00:33:55.000 116 33302.52 258.74 2384.17 39.07 2010-04-26 00:33:56.000 116 33302.54 258.68 2384.15 39.07 2010-04-26 00:33:57.000 116 33302.54 258.72 2384.12 39.07 2010-04-26 00:33:58.000 116 33302.57 258.73 2384.09 39.07 2010-04-26 00:33:59.000 116 33302.50 258.71 2384.07 39.07 2010-04-26 00:34:00.000 116 33302.57 258.67 2384.04 39.07 2010-04-26 00:34:01.000 116 33302.60 258.66 2384.07 39.07 2010-04-26 00:34:02.000 116 33302.53 258.73 2384.08 39.07 2010-04-26 00:34:03.000 116 33302.59 258.72 2384.16 39.07 2010-04-26 00:34:04.000 116 33302.58 258.70 2384.12 39.07 2010-04-26 00:34:05.000 116 33302.60 258.69 2384.07 39.07 2010-04-26 00:34:06.000 116 33302.60 258.68 2384.08 39.07 2010-04-26 00:34:07.000 116 33302.54 258.72 2384.13 39.07 2010-04-26 00:34:08.000 116 33302.58 258.72 2384.16 39.07 2010-04-26 00:34:09.000 116 33302.67 258.67 2384.09 39.07 2010-04-26 00:34:10.000 116 33302.57 258.66 2384.03 39.07 2010-04-26 00:34:11.000 116 33302.63 258.72 2384.11 39.07 2010-04-26 00:34:12.000 116 33302.56 258.74 2384.03 39.07 2010-04-26 00:34:13.000 116 33302.53 258.72 2384.11 39.07 2010-04-26 00:34:14.000 116 33302.57 258.70 2384.12 39.07 2010-04-26 00:34:15.000 116 33302.49 258.74 2384.18 39.07 2010-04-26 00:34:16.000 116 33302.50 258.70 2384.16 39.07 2010-04-26 00:34:17.000 116 33302.56 258.71 2384.16 39.07 2010-04-26 00:34:18.000 116 33302.54 258.72 2384.04 39.07 2010-04-26 00:34:19.000 116 33302.64 258.71 2384.05 39.07 2010-04-26 00:34:20.000 116 33302.50 258.71 2384.16 39.07 2010-04-26 00:34:21.000 116 33302.64 258.69 2384.07 39.07 2010-04-26 00:34:22.000 116 33302.54 258.70 2384.11 39.07 2010-04-26 00:34:23.000 116 33302.50 258.71 2384.06 39.07 2010-04-26 00:34:24.000 116 33302.54 258.76 2384.12 39.07 2010-04-26 00:34:25.000 116 33302.46 258.72 2384.10 39.07 2010-04-26 00:34:26.000 116 33302.59 258.71 2384.10 39.07 2010-04-26 00:34:27.000 116 33302.60 258.72 2384.10 39.07 2010-04-26 00:34:28.000 116 33302.60 258.69 2384.05 39.07 2010-04-26 00:34:29.000 116 33302.57 258.73 2384.09 39.07 2010-04-26 00:34:30.000 116 33302.56 258.72 2384.05 39.07 2010-04-26 00:34:31.000 116 33302.53 258.70 2384.11 39.07 2010-04-26 00:34:32.000 116 33302.56 258.77 2384.19 39.07 2010-04-26 00:34:33.000 116 33302.60 258.71 2384.11 39.07 2010-04-26 00:34:34.000 116 33302.46 258.71 2384.11 39.07 2010-04-26 00:34:35.000 116 33302.52 258.72 2384.15 39.07 2010-04-26 00:34:36.000 116 33302.48 258.75 2384.06 39.07 2010-04-26 00:34:37.000 116 33302.58 258.70 2384.03 39.07 2010-04-26 00:34:38.000 116 33302.53 258.75 2384.10 39.07 2010-04-26 00:34:39.000 116 33302.55 258.74 2384.10 39.07 2010-04-26 00:34:40.000 116 33302.57 258.73 2384.09 39.07 2010-04-26 00:34:41.000 116 33302.53 258.71 2384.16 39.07 2010-04-26 00:34:42.000 116 33302.46 258.73 2384.18 39.07 2010-04-26 00:34:43.000 116 33302.50 258.72 2384.11 39.07 2010-04-26 00:34:44.000 116 33302.56 258.77 2384.00 39.07 2010-04-26 00:34:45.000 116 33302.52 258.69 2384.11 39.07 2010-04-26 00:34:46.000 116 33302.46 258.68 2384.12 39.07 2010-04-26 00:34:47.000 116 33302.45 258.71 2384.13 39.07 2010-04-26 00:34:48.000 116 33302.43 258.77 2384.09 39.07 2010-04-26 00:34:49.000 116 33302.46 258.71 2384.14 39.07 2010-04-26 00:34:50.000 116 33302.56 258.72 2384.05 39.07 2010-04-26 00:34:51.000 116 33302.49 258.70 2384.04 39.07 2010-04-26 00:34:52.000 116 33302.46 258.72 2384.02 39.07 2010-04-26 00:34:53.000 116 33302.56 258.78 2384.11 39.07 2010-04-26 00:34:54.000 116 33302.53 258.69 2384.14 39.07 2010-04-26 00:34:55.000 116 33302.53 258.74 2384.05 39.07 2010-04-26 00:34:56.000 116 33302.44 258.70 2384.16 39.07 2010-04-26 00:34:57.000 116 33302.54 258.69 2384.15 39.07 2010-04-26 00:34:58.000 116 33302.50 258.69 2384.17 39.07 2010-04-26 00:34:59.000 116 33302.53 258.73 2384.09 39.07 2010-04-26 00:35:00.000 116 33302.44 258.77 2384.14 39.07 2010-04-26 00:35:01.000 116 33302.48 258.74 2384.09 39.07 2010-04-26 00:35:02.000 116 33302.39 258.69 2384.20 39.07 2010-04-26 00:35:03.000 116 33302.46 258.71 2384.24 39.07 2010-04-26 00:35:04.000 116 33302.46 258.71 2384.21 39.07 2010-04-26 00:35:05.000 116 33302.41 258.72 2384.09 39.07 2010-04-26 00:35:06.000 116 33302.50 258.74 2384.05 39.07 2010-04-26 00:35:07.000 116 33302.42 258.74 2384.08 39.07 2010-04-26 00:35:08.000 116 33302.53 258.77 2384.06 39.07 2010-04-26 00:35:09.000 116 33302.42 258.72 2384.14 39.07 2010-04-26 00:35:10.000 116 33302.44 258.72 2384.16 39.07 2010-04-26 00:35:11.000 116 33302.38 258.75 2384.12 39.07 2010-04-26 00:35:12.000 116 33302.51 258.75 2384.08 39.07 2010-04-26 00:35:13.000 116 33302.41 258.74 2384.10 39.07 2010-04-26 00:35:14.000 116 33302.61 258.74 2384.10 39.07 2010-04-26 00:35:15.000 116 33302.37 258.71 2384.09 39.07 2010-04-26 00:35:16.000 116 33302.44 258.77 2384.04 39.07 2010-04-26 00:35:17.000 116 33302.51 258.73 2384.05 39.07 2010-04-26 00:35:18.000 116 33302.44 258.73 2384.16 39.07 2010-04-26 00:35:19.000 116 33302.56 258.74 2384.18 39.07 2010-04-26 00:35:20.000 116 33302.54 258.72 2384.10 39.07 2010-04-26 00:35:21.000 116 33302.44 258.71 2384.10 39.07 2010-04-26 00:35:22.000 116 33302.51 258.68 2384.17 39.07 2010-04-26 00:35:23.000 116 33302.44 258.69 2384.12 39.07 2010-04-26 00:35:24.000 116 33302.55 258.71 2384.23 39.07 2010-04-26 00:35:25.000 116 33302.52 258.71 2384.19 39.07 2010-04-26 00:35:26.000 116 33302.45 258.75 2384.17 39.07 2010-04-26 00:35:27.000 116 33302.53 258.76 2384.17 39.07 2010-04-26 00:35:28.000 116 33302.57 258.73 2384.20 39.07 2010-04-26 00:35:29.000 116 33302.49 258.72 2384.14 39.07 2010-04-26 00:35:30.000 116 33302.54 258.73 2384.09 39.07 2010-04-26 00:35:31.000 116 33302.50 258.71 2384.11 39.07 2010-04-26 00:35:32.000 116 33302.51 258.70 2384.24 39.07 2010-04-26 00:35:33.000 116 33302.51 258.75 2384.12 39.07 2010-04-26 00:35:34.000 116 33302.51 258.73 2384.16 39.07 2010-04-26 00:35:35.000 116 33302.53 258.73 2384.12 39.07 2010-04-26 00:35:36.000 116 33302.53 258.70 2384.18 39.07 2010-04-26 00:35:37.000 116 33302.52 258.69 2384.21 39.07 2010-04-26 00:35:38.000 116 33302.57 258.74 2384.09 39.07 2010-04-26 00:35:39.000 116 33302.61 258.75 2384.22 39.07 2010-04-26 00:35:40.000 116 33302.50 258.74 2384.09 39.07 2010-04-26 00:35:41.000 116 33302.48 258.72 2384.17 39.07 2010-04-26 00:35:42.000 116 33302.56 258.74 2384.10 39.07 2010-04-26 00:35:43.000 116 33302.64 258.76 2384.11 39.07 2010-04-26 00:35:44.000 116 33302.47 258.73 2384.11 39.07 2010-04-26 00:35:45.000 116 33302.49 258.73 2384.10 39.07 2010-04-26 00:35:46.000 116 33302.50 258.73 2384.14 39.07 2010-04-26 00:35:47.000 116 33302.63 258.71 2384.18 39.07 2010-04-26 00:35:48.000 116 33302.53 258.73 2384.12 39.07 2010-04-26 00:35:49.000 116 33302.60 258.70 2384.25 39.07 2010-04-26 00:35:50.000 116 33302.50 258.74 2384.22 39.07 2010-04-26 00:35:51.000 116 33302.48 258.68 2384.13 39.07 2010-04-26 00:35:52.000 116 33302.48 258.68 2384.12 39.07 2010-04-26 00:35:53.000 116 33302.50 258.72 2384.20 39.07 2010-04-26 00:35:54.000 116 33302.48 258.72 2384.11 39.07 2010-04-26 00:35:55.000 116 33302.41 258.73 2384.05 39.07 2010-04-26 00:35:56.000 116 33302.58 258.74 2384.16 39.07 2010-04-26 00:35:57.000 116 33302.51 258.71 2384.06 39.07 2010-04-26 00:35:58.000 116 33302.51 258.71 2384.09 39.07 2010-04-26 00:35:59.000 116 33302.52 258.74 2384.09 39.07 2010-04-26 00:36:00.000 116 33302.57 258.73 2384.05 39.07 2010-04-26 00:36:01.000 116 33302.59 258.72 2384.12 39.07 2010-04-26 00:36:02.000 116 33302.51 258.73 2384.14 39.07 2010-04-26 00:36:03.000 116 33302.58 258.71 2384.14 39.07 2010-04-26 00:36:04.000 116 33302.56 258.67 2384.16 39.07 2010-04-26 00:36:05.000 116 33302.55 258.73 2384.17 39.07 2010-04-26 00:36:06.000 116 33302.53 258.73 2384.13 39.07 2010-04-26 00:36:07.000 116 33302.57 258.77 2384.21 39.07 2010-04-26 00:36:08.000 116 33302.54 258.72 2384.08 39.07 2010-04-26 00:36:09.000 116 33302.48 258.76 2384.15 39.07 2010-04-26 00:36:10.000 116 33302.53 258.72 2384.09 39.07 2010-04-26 00:36:11.000 116 33302.62 258.74 2384.05 39.07 2010-04-26 00:36:12.000 116 33302.56 258.73 2384.17 39.07 2010-04-26 00:36:13.000 116 33302.54 258.73 2384.14 39.07 2010-04-26 00:36:14.000 116 33302.51 258.78 2384.11 39.07 2010-04-26 00:36:15.000 116 33302.62 258.71 2384.14 39.07 2010-04-26 00:36:16.000 116 33302.61 258.70 2384.07 39.07 2010-04-26 00:36:17.000 116 33302.57 258.68 2384.12 39.07 2010-04-26 00:36:18.000 116 33302.60 258.73 2384.16 39.07 2010-04-26 00:36:19.000 116 33302.62 258.70 2384.07 39.07 2010-04-26 00:36:20.000 116 33302.58 258.72 2384.16 39.07 2010-04-26 00:36:21.000 116 33302.66 258.72 2384.11 39.07 2010-04-26 00:36:22.000 116 33302.53 258.71 2384.09 39.07 2010-04-26 00:36:23.000 116 33302.54 258.73 2384.18 39.07 2010-04-26 00:36:24.000 116 33302.60 258.73 2384.17 39.07 2010-04-26 00:36:25.000 116 33302.55 258.70 2384.15 39.07 2010-04-26 00:36:26.000 116 33302.62 258.72 2384.14 39.07 2010-04-26 00:36:27.000 116 33302.61 258.72 2384.05 39.07 2010-04-26 00:36:28.000 116 33302.62 258.71 2384.09 39.07 2010-04-26 00:36:29.000 116 33302.57 258.66 2384.06 39.07 2010-04-26 00:36:30.000 116 33302.51 258.70 2384.12 39.07 2010-04-26 00:36:31.000 116 33302.53 258.71 2384.11 39.07 2010-04-26 00:36:32.000 116 33302.58 258.70 2384.12 39.07 2010-04-26 00:36:33.000 116 33302.64 258.67 2384.14 39.07 2010-04-26 00:36:34.000 116 33302.63 258.69 2384.18 39.07 2010-04-26 00:36:35.000 116 33302.61 258.69 2384.14 39.07 2010-04-26 00:36:36.000 116 33302.70 258.71 2384.24 39.07 2010-04-26 00:36:37.000 116 33302.56 258.70 2384.15 39.07 2010-04-26 00:36:38.000 116 33302.65 258.72 2384.01 39.07 2010-04-26 00:36:39.000 116 33302.58 258.69 2384.12 39.07 2010-04-26 00:36:40.000 116 33302.52 258.69 2384.11 39.07 2010-04-26 00:36:41.000 116 33302.72 258.71 2384.13 39.07 2010-04-26 00:36:42.000 116 33302.67 258.69 2384.12 39.07 2010-04-26 00:36:43.000 116 33302.61 258.73 2384.16 39.07 2010-04-26 00:36:44.000 116 33302.70 258.72 2384.11 39.07 2010-04-26 00:36:45.000 116 33302.73 258.70 2384.18 39.07 2010-04-26 00:36:46.000 116 33302.54 258.70 2384.12 39.07 2010-04-26 00:36:47.000 116 33302.61 258.69 2384.18 39.07 2010-04-26 00:36:48.000 116 33302.63 258.71 2384.16 39.07 2010-04-26 00:36:49.000 116 33302.72 258.73 2384.17 39.07 2010-04-26 00:36:50.000 116 33302.63 258.71 2384.08 39.07 2010-04-26 00:36:51.000 116 33302.64 258.71 2384.09 39.07 2010-04-26 00:36:52.000 116 33302.67 258.75 2384.11 39.07 2010-04-26 00:36:53.000 116 33302.59 258.76 2384.09 39.07 2010-04-26 00:36:54.000 116 33302.69 258.70 2384.07 39.07 2010-04-26 00:36:55.000 116 33302.71 258.75 2384.17 39.07 2010-04-26 00:36:56.000 116 33302.50 258.70 2383.95 39.07 2010-04-26 00:36:57.000 116 33302.66 258.72 2383.99 39.07 2010-04-26 00:36:58.000 116 33302.66 258.69 2384.03 39.07 2010-04-26 00:36:59.000 116 33302.63 258.72 2384.11 39.07 2010-04-26 00:37:00.000 116 33302.56 258.70 2384.08 39.07 2010-04-26 00:37:01.000 116 33302.62 258.73 2384.16 39.07 2010-04-26 00:37:02.000 116 33302.58 258.71 2384.12 39.07 2010-04-26 00:37:03.000 116 33302.53 258.73 2384.13 39.07 2010-04-26 00:37:04.000 116 33302.56 258.71 2384.07 39.07 2010-04-26 00:37:05.000 116 33302.62 258.75 2384.08 39.07 2010-04-26 00:37:06.000 116 33302.61 258.74 2384.19 39.07 2010-04-26 00:37:07.000 116 33302.61 258.70 2384.08 39.07 2010-04-26 00:37:08.000 116 33302.57 258.69 2384.13 39.07 2010-04-26 00:37:09.000 116 33302.66 258.74 2384.14 39.07 2010-04-26 00:37:10.000 116 33302.63 258.75 2384.16 39.07 2010-04-26 00:37:11.000 116 33302.57 258.71 2384.17 39.07 2010-04-26 00:37:12.000 116 33302.60 258.72 2384.15 39.07 2010-04-26 00:37:13.000 116 33302.66 258.71 2384.06 39.07 2010-04-26 00:37:14.000 116 33302.61 258.77 2384.16 39.07 2010-04-26 00:37:15.000 116 33302.57 258.78 2384.11 39.07 2010-04-26 00:37:16.000 116 33302.57 258.74 2384.15 39.07 2010-04-26 00:37:17.000 116 33302.62 258.73 2384.07 39.07 2010-04-26 00:37:18.000 116 33302.66 258.74 2384.07 39.07 2010-04-26 00:37:19.000 116 33302.66 258.73 2384.02 39.07 2010-04-26 00:37:20.000 116 33302.57 258.74 2384.11 39.07 2010-04-26 00:37:21.000 116 33302.70 258.74 2384.18 39.07 2010-04-26 00:37:22.000 116 33302.57 258.72 2384.11 39.07 2010-04-26 00:37:23.000 116 33302.63 258.74 2384.05 39.07 2010-04-26 00:37:24.000 116 33302.64 258.77 2384.07 39.07 2010-04-26 00:37:25.000 116 33302.61 258.76 2384.16 39.07 2010-04-26 00:37:26.000 116 33302.67 258.74 2384.09 39.07 2010-04-26 00:37:27.000 116 33302.58 258.72 2384.18 39.07 2010-04-26 00:37:28.000 116 33302.55 258.71 2384.10 39.07 2010-04-26 00:37:29.000 116 33302.65 258.75 2384.07 39.07 2010-04-26 00:37:30.000 116 33302.67 258.71 2384.16 39.07 2010-04-26 00:37:31.000 116 33302.58 258.71 2384.17 39.07 2010-04-26 00:37:32.000 116 33302.69 258.74 2384.12 39.07 2010-04-26 00:37:33.000 116 33302.64 258.71 2384.12 39.07 2010-04-26 00:37:34.000 116 33302.57 258.71 2384.10 39.07 2010-04-26 00:37:35.000 116 33302.57 258.71 2384.16 39.07 2010-04-26 00:37:36.000 116 33302.66 258.72 2384.18 39.07 2010-04-26 00:37:37.000 116 33302.60 258.74 2384.21 39.07 2010-04-26 00:37:38.000 116 33302.69 258.69 2384.12 39.07 2010-04-26 00:37:39.000 116 33302.62 258.71 2384.12 39.07 2010-04-26 00:37:40.000 116 33302.65 258.71 2384.14 39.07 2010-04-26 00:37:41.000 116 33302.70 258.74 2384.10 39.07 2010-04-26 00:37:42.000 116 33302.62 258.75 2384.11 39.07 2010-04-26 00:37:43.000 116 33302.64 258.67 2384.15 39.07 2010-04-26 00:37:44.000 116 33302.62 258.70 2384.14 39.07 2010-04-26 00:37:45.000 116 33302.66 258.69 2384.19 39.07 2010-04-26 00:37:46.000 116 33302.62 258.69 2384.18 39.07 2010-04-26 00:37:47.000 116 33302.70 258.68 2384.12 39.07 2010-04-26 00:37:48.000 116 33302.64 258.71 2384.14 39.07 2010-04-26 00:37:49.000 116 33302.67 258.69 2384.17 39.07 2010-04-26 00:37:50.000 116 33302.53 258.71 2384.16 39.07 2010-04-26 00:37:51.000 116 33302.69 258.71 2384.15 39.07 2010-04-26 00:37:52.000 116 33302.56 258.72 2384.14 39.07 2010-04-26 00:37:53.000 116 33302.65 258.73 2384.09 39.07 2010-04-26 00:37:54.000 116 33302.68 258.70 2384.12 39.07 2010-04-26 00:37:55.000 116 33302.70 258.68 2384.10 39.07 2010-04-26 00:37:56.000 116 33302.59 258.70 2384.05 39.07 2010-04-26 00:37:57.000 116 33302.63 258.69 2384.12 39.07 2010-04-26 00:37:58.000 116 33302.66 258.70 2384.12 39.07 2010-04-26 00:37:59.000 116 33302.67 258.68 2384.02 39.07 2010-04-26 00:38:00.000 116 33302.64 258.70 2384.11 39.07 2010-04-26 00:38:01.000 116 33302.62 258.73 2384.16 39.07 2010-04-26 00:38:02.000 116 33302.63 258.72 2384.10 39.07 2010-04-26 00:38:03.000 116 33302.68 258.67 2384.14 39.07 2010-04-26 00:38:04.000 116 33302.60 258.66 2384.08 39.07 2010-04-26 00:38:05.000 116 33302.63 258.69 2384.13 39.07 2010-04-26 00:38:06.000 116 33302.58 258.71 2384.10 39.07 2010-04-26 00:38:07.000 116 33302.58 258.70 2384.08 39.07 2010-04-26 00:38:08.000 116 33302.72 258.72 2384.15 39.07 2010-04-26 00:38:09.000 116 33302.66 258.69 2384.18 39.07 2010-04-26 00:38:10.000 116 33302.54 258.66 2384.08 39.07 2010-04-26 00:38:11.000 116 33302.61 258.67 2384.12 39.07 2010-04-26 00:38:12.000 116 33302.67 258.69 2384.15 39.07 2010-04-26 00:38:13.000 116 33302.60 258.74 2384.06 39.07 2010-04-26 00:38:14.000 116 33302.69 258.72 2384.08 39.07 2010-04-26 00:38:15.000 116 33302.62 258.71 2384.14 39.07 2010-04-26 00:38:16.000 116 33302.63 258.69 2384.09 39.07 2010-04-26 00:38:17.000 116 33302.60 258.72 2384.08 39.07 2010-04-26 00:38:18.000 116 33302.64 258.69 2384.16 39.07 2010-04-26 00:38:19.000 116 33302.65 258.69 2383.98 39.07 2010-04-26 00:38:20.000 116 33302.51 258.66 2384.12 39.07 2010-04-26 00:38:21.000 116 33302.67 258.69 2384.13 39.07 2010-04-26 00:38:22.000 116 33302.63 258.69 2384.18 39.07 2010-04-26 00:38:23.000 116 33302.65 258.69 2384.22 39.07 2010-04-26 00:38:24.000 116 33302.58 258.74 2384.14 39.07 2010-04-26 00:38:25.000 116 33302.60 258.68 2384.17 39.07 2010-04-26 00:38:26.000 116 33302.65 258.67 2384.13 39.07 2010-04-26 00:38:27.000 116 33302.70 258.69 2384.15 39.07 2010-04-26 00:38:28.000 116 33302.62 258.70 2384.14 39.07 2010-04-26 00:38:29.000 116 33302.68 258.68 2384.12 39.07 2010-04-26 00:38:30.000 116 33302.66 258.68 2384.21 39.07 2010-04-26 00:38:31.000 116 33302.67 258.69 2384.11 39.07 2010-04-26 00:38:32.000 116 33302.64 258.66 2384.16 39.07 2010-04-26 00:38:33.000 116 33302.69 258.70 2384.19 39.07 2010-04-26 00:38:34.000 116 33302.67 258.67 2384.11 39.07 2010-04-26 00:38:35.000 116 33302.66 258.66 2384.16 39.07 2010-04-26 00:38:36.000 116 33302.68 258.71 2384.12 39.07 2010-04-26 00:38:37.000 116 33302.69 258.67 2384.14 39.07 2010-04-26 00:38:38.000 116 33302.78 258.65 2384.18 39.07 2010-04-26 00:38:39.000 116 33302.66 258.66 2384.12 39.07 2010-04-26 00:38:40.000 116 33302.64 258.65 2384.15 39.07 2010-04-26 00:38:41.000 116 33302.58 258.72 2384.18 39.07 2010-04-26 00:38:42.000 116 33302.62 258.63 2384.12 39.07 2010-04-26 00:38:43.000 116 33302.61 258.68 2384.18 39.07 2010-04-26 00:38:44.000 116 33302.59 258.69 2384.21 39.07 2010-04-26 00:38:45.000 116 33302.65 258.71 2384.08 39.07 2010-04-26 00:38:46.000 116 33302.64 258.66 2384.16 39.07 2010-04-26 00:38:47.000 116 33302.67 258.69 2384.13 39.07 2010-04-26 00:38:48.000 116 33302.60 258.70 2384.23 39.07 2010-04-26 00:38:49.000 116 33302.64 258.67 2384.18 39.07 2010-04-26 00:38:50.000 116 33302.64 258.64 2384.17 39.07 2010-04-26 00:38:51.000 116 33302.73 258.65 2384.16 39.07 2010-04-26 00:38:52.000 116 33302.59 258.65 2384.10 39.07 2010-04-26 00:38:53.000 116 33302.61 258.65 2384.16 39.07 2010-04-26 00:38:54.000 116 33302.61 258.68 2384.11 39.07 2010-04-26 00:38:55.000 116 33302.61 258.65 2384.12 39.07 2010-04-26 00:38:56.000 116 33302.70 258.70 2384.11 39.07 2010-04-26 00:38:57.000 116 33302.61 258.68 2384.11 39.07 2010-04-26 00:38:58.000 116 33302.63 258.65 2384.05 39.07 2010-04-26 00:38:59.000 116 33302.64 258.63 2384.11 39.07 2010-04-26 00:39:00.000 116 33302.63 258.65 2384.09 39.07 2010-04-26 00:39:01.000 116 33302.67 258.69 2384.14 39.07 2010-04-26 00:39:02.000 116 33302.69 258.60 2384.03 39.07 2010-04-26 00:39:03.000 116 33302.69 258.68 2384.18 39.07 2010-04-26 00:39:04.000 116 33302.62 258.65 2384.16 39.07 2010-04-26 00:39:05.000 116 33302.74 258.63 2384.16 39.07 2010-04-26 00:39:06.000 116 33302.71 258.64 2384.10 39.07 2010-04-26 00:39:07.000 116 33302.75 258.63 2384.11 39.07 2010-04-26 00:39:08.000 116 33302.68 258.63 2384.14 39.07 2010-04-26 00:39:09.000 116 33302.65 258.64 2384.11 39.07 2010-04-26 00:39:10.000 116 33302.70 258.62 2384.11 39.07 2010-04-26 00:39:11.000 116 33302.80 258.62 2384.09 39.07 2010-04-26 00:39:12.000 116 33302.73 258.65 2384.08 39.07 2010-04-26 00:39:13.000 116 33302.81 258.68 2384.14 39.07 2010-04-26 00:39:14.000 116 33302.73 258.62 2384.16 39.07 2010-04-26 00:39:15.000 116 33302.73 258.62 2384.18 39.07 2010-04-26 00:39:16.000 116 33302.63 258.65 2384.20 39.07 2010-04-26 00:39:17.000 116 33302.73 258.63 2384.14 39.07 2010-04-26 00:39:18.000 116 33302.65 258.66 2384.01 39.07 2010-04-26 00:39:19.000 116 33302.75 258.65 2384.12 39.07 2010-04-26 00:39:20.000 116 33302.72 258.63 2384.12 39.07 2010-04-26 00:39:21.000 116 33302.76 258.65 2384.07 39.07 2010-04-26 00:39:22.000 116 33302.69 258.64 2384.05 39.07 2010-04-26 00:39:23.000 116 33302.69 258.63 2384.09 39.07 2010-04-26 00:39:24.000 116 33302.69 258.63 2384.17 39.07 2010-04-26 00:39:25.000 116 33302.60 258.61 2384.07 39.07 2010-04-26 00:39:26.000 116 33302.68 258.66 2384.20 39.07 2010-04-26 00:39:27.000 116 33302.69 258.63 2384.15 39.07 2010-04-26 00:39:28.000 116 33302.67 258.62 2384.19 39.07 2010-04-26 00:39:29.000 116 33302.66 258.66 2384.17 39.07 2010-04-26 00:39:30.000 116 33302.69 258.62 2384.08 39.07 2010-04-26 00:39:31.000 116 33302.61 258.63 2384.17 39.07 2010-04-26 00:39:32.000 116 33302.63 258.62 2384.22 39.07 2010-04-26 00:39:33.000 116 33302.78 258.60 2384.17 39.07 2010-04-26 00:39:34.000 116 33302.67 258.60 2384.11 39.07 2010-04-26 00:39:35.000 116 33302.63 258.60 2384.08 39.07 2010-04-26 00:39:36.000 116 33302.66 258.62 2384.22 39.07 2010-04-26 00:39:37.000 116 33302.70 258.58 2384.10 39.07 2010-04-26 00:39:38.000 116 33302.68 258.62 2384.09 39.07 2010-04-26 00:39:39.000 116 33302.66 258.59 2384.08 39.07 2010-04-26 00:39:40.000 116 33302.66 258.62 2384.12 39.07 2010-04-26 00:39:41.000 116 33302.57 258.60 2384.18 39.07 2010-04-26 00:39:42.000 116 33302.67 258.58 2384.14 39.07 2010-04-26 00:39:43.000 116 33302.54 258.58 2384.16 39.07 2010-04-26 00:39:44.000 116 33302.72 258.57 2384.09 39.07 2010-04-26 00:39:45.000 116 33302.62 258.55 2384.12 39.07 2010-04-26 00:39:46.000 116 33302.58 258.55 2384.07 39.07 2010-04-26 00:39:47.000 116 33302.70 258.56 2384.12 39.07 2010-04-26 00:39:48.000 116 33302.64 258.55 2384.16 39.07 2010-04-26 00:39:49.000 116 33302.66 258.58 2384.16 39.07 2010-04-26 00:39:50.000 116 33302.69 258.54 2384.07 39.07 2010-04-26 00:39:51.000 116 33302.71 258.59 2384.11 39.07 2010-04-26 00:39:52.000 116 33302.58 258.55 2384.08 39.07 2010-04-26 00:39:53.000 116 33302.61 258.51 2384.12 39.07 2010-04-26 00:39:54.000 116 33302.67 258.52 2384.11 39.07 2010-04-26 00:39:55.000 116 33302.70 258.59 2384.08 39.07 2010-04-26 00:39:56.000 116 33302.61 258.57 2384.17 39.07 2010-04-26 00:39:57.000 116 33302.67 258.59 2384.17 39.07 2010-04-26 00:39:58.000 116 33302.69 258.57 2384.15 39.07 2010-04-26 00:39:59.000 116 33302.69 258.56 2384.16 39.07 2010-04-26 00:40:00.000 116 33302.74 258.56 2384.24 39.07 2010-04-26 00:40:01.000 116 33302.61 258.54 2384.08 39.07 2010-04-26 00:40:02.000 116 33302.69 258.58 2384.14 39.07 2010-04-26 00:40:03.000 116 33302.57 258.57 2384.11 39.07 2010-04-26 00:40:04.000 116 33302.66 258.53 2384.12 39.07 2010-04-26 00:40:05.000 116 33302.63 258.56 2384.21 39.07 2010-04-26 00:40:06.000 116 33302.63 258.56 2384.12 39.07 2010-04-26 00:40:07.000 116 33302.58 258.56 2384.18 39.07 2010-04-26 00:40:08.000 116 33302.60 258.55 2384.12 39.07 2010-04-26 00:40:09.000 116 33302.60 258.54 2384.18 39.07 2010-04-26 00:40:10.000 116 33302.57 258.53 2384.19 39.07 2010-04-26 00:40:11.000 116 33302.58 258.53 2384.10 39.07 2010-04-26 00:40:12.000 116 33302.62 258.52 2384.05 39.07 2010-04-26 00:40:13.000 116 33302.52 258.56 2384.05 39.07 2010-04-26 00:40:14.000 116 33302.61 258.54 2384.16 39.07 2010-04-26 00:40:15.000 116 33302.64 258.58 2384.07 39.07 2010-04-26 00:40:16.000 116 33302.56 258.56 2384.14 39.07 2010-04-26 00:40:17.000 116 33302.61 258.53 2384.18 39.07 2010-04-26 00:40:18.000 116 33302.54 258.51 2384.10 39.08 2010-04-26 00:40:19.000 116 33302.60 258.51 2384.08 39.07 2010-04-26 00:40:20.000 116 33302.58 258.49 2384.24 39.07 2010-04-26 00:40:21.000 116 33302.61 258.54 2384.11 39.07 2010-04-26 00:40:22.000 116 33302.61 258.53 2384.18 39.07 2010-04-26 00:40:23.000 116 33302.64 258.50 2384.18 39.07 2010-04-26 00:40:24.000 116 33302.56 258.52 2384.15 39.07 2010-04-26 00:40:25.000 116 33302.54 258.48 2384.10 39.07 2010-04-26 00:40:26.000 116 33302.73 258.52 2384.17 39.07 2010-04-26 00:40:27.000 116 33302.52 258.47 2384.11 39.07 2010-04-26 00:40:28.000 116 33302.63 258.53 2384.08 39.07 2010-04-26 00:40:29.000 116 33302.70 258.46 2384.18 39.07 2010-04-26 00:40:30.000 116 33302.63 258.51 2384.08 39.07 2010-04-26 00:40:31.000 116 33302.72 258.48 2384.16 39.07 2010-04-26 00:40:32.000 116 33302.59 258.50 2384.19 39.07 2010-04-26 00:40:33.000 116 33302.72 258.52 2384.02 39.07 2010-04-26 00:40:34.000 116 33302.57 258.51 2384.05 39.07 2010-04-26 00:40:35.000 116 33302.64 258.51 2384.09 39.07 2010-04-26 00:40:36.000 116 33302.62 258.45 2384.14 39.07 2010-04-26 00:40:37.000 116 33302.63 258.43 2384.13 39.07 2010-04-26 00:40:38.000 116 33302.66 258.45 2384.11 39.07 2010-04-26 00:40:39.000 116 33302.69 258.45 2384.18 39.07 2010-04-26 00:40:40.000 116 33302.61 258.42 2384.12 39.07 2010-04-26 00:40:41.000 116 33302.61 258.44 2384.19 39.07 2010-04-26 00:40:42.000 116 33302.73 258.45 2384.17 39.07 2010-04-26 00:40:43.000 116 33302.65 258.45 2384.16 39.07 2010-04-26 00:40:44.000 116 33302.67 258.46 2384.18 39.07 2010-04-26 00:40:45.000 116 33302.64 258.44 2384.20 39.07 2010-04-26 00:40:46.000 116 33302.68 258.45 2384.10 39.07 2010-04-26 00:40:47.000 116 33302.65 258.47 2384.17 39.07 2010-04-26 00:40:48.000 116 33302.58 258.45 2384.17 39.07 2010-04-26 00:40:49.000 116 33302.63 258.47 2384.14 39.07 2010-04-26 00:40:50.000 116 33302.67 258.47 2384.09 39.07 2010-04-26 00:40:51.000 116 33302.70 258.45 2384.14 39.07 2010-04-26 00:40:52.000 116 33302.64 258.44 2384.17 39.07 2010-04-26 00:40:53.000 116 33302.66 258.45 2384.16 39.07 2010-04-26 00:40:54.000 116 33302.60 258.42 2384.04 39.07 2010-04-26 00:40:55.000 116 33302.71 258.43 2384.15 39.07 2010-04-26 00:40:56.000 116 33302.76 258.45 2384.09 39.07 2010-04-26 00:40:57.000 116 33302.58 258.47 2384.18 39.07 2010-04-26 00:40:58.000 116 33302.58 258.47 2384.20 39.07 2010-04-26 00:40:59.000 116 33302.65 258.43 2384.16 39.07 2010-04-26 00:41:00.000 116 33302.61 258.42 2384.10 39.08 2010-04-26 00:41:01.000 116 33302.58 258.45 2384.14 39.07 2010-04-26 00:41:02.000 116 33302.67 258.45 2384.10 39.07 2010-04-26 00:41:03.000 116 33302.60 258.43 2384.13 39.07 2010-04-26 00:41:04.000 116 33302.64 258.42 2384.08 39.08 2010-04-26 00:41:05.000 116 33302.68 258.44 2384.09 39.08 2010-04-26 00:41:06.000 116 33302.66 258.41 2384.10 39.08 2010-04-26 00:41:07.000 116 33302.72 258.43 2384.17 39.07 2010-04-26 00:41:08.000 116 33302.62 258.40 2384.20 39.08 2010-04-26 00:41:09.000 116 33302.62 258.45 2384.15 39.07 2010-04-26 00:41:10.000 116 33302.61 258.45 2384.07 39.07 2010-04-26 00:41:11.000 116 33302.72 258.40 2384.11 39.07 2010-04-26 00:41:12.000 116 33302.69 258.41 2384.07 39.07 2010-04-26 00:41:13.000 116 33302.69 258.39 2384.10 39.07 2010-04-26 00:41:14.000 116 33302.82 258.38 2384.05 39.07 2010-04-26 00:41:15.000 116 33302.72 258.40 2384.06 39.08 2010-04-26 00:41:16.000 116 33302.70 258.40 2384.08 39.08 2010-04-26 00:41:17.000 116 33302.70 258.43 2384.09 39.08 2010-04-26 00:41:18.000 116 33302.70 258.41 2384.10 39.08 2010-04-26 00:41:19.000 116 33302.69 258.40 2384.11 39.08 2010-04-26 00:41:20.000 116 33302.63 258.39 2384.14 39.08 2010-04-26 00:41:21.000 116 33302.71 258.38 2384.07 39.08 2010-04-26 00:41:22.000 116 33302.61 258.38 2384.06 39.08 2010-04-26 00:41:23.000 116 33302.70 258.40 2384.10 39.08 2010-04-26 00:41:24.000 116 33302.63 258.39 2384.07 39.08 2010-04-26 00:41:25.000 116 33302.63 258.36 2384.06 39.07 2010-04-26 00:41:26.000 116 33302.66 258.42 2384.01 39.08 2010-04-26 00:41:27.000 116 33302.69 258.41 2384.08 39.08 2010-04-26 00:41:28.000 116 33302.66 258.42 2384.04 39.08 2010-04-26 00:41:29.000 116 33302.72 258.45 2384.07 39.07 2010-04-26 00:41:30.000 116 33302.72 258.44 2383.99 39.08 2010-04-26 00:41:31.000 116 33302.61 258.37 2384.02 39.07 2010-04-26 00:41:32.000 116 33302.77 258.38 2384.07 39.08 2010-04-26 00:41:33.000 116 33302.57 258.38 2384.06 39.08 2010-04-26 00:41:34.000 116 33302.58 258.39 2384.15 39.07 2010-04-26 00:41:35.000 116 33302.69 258.40 2384.11 39.07 2010-04-26 00:41:36.000 116 33302.64 258.40 2384.11 39.07 2010-04-26 00:41:37.000 116 33302.57 258.38 2384.08 39.08 2010-04-26 00:41:38.000 116 33302.67 258.39 2384.17 39.08 2010-04-26 00:41:39.000 116 33302.63 258.37 2384.10 39.08 2010-04-26 00:41:40.000 116 33302.69 258.36 2384.13 39.08 2010-04-26 00:41:41.000 116 33302.63 258.39 2384.04 39.08 2010-04-26 00:41:42.000 116 33302.70 258.39 2384.11 39.08 2010-04-26 00:41:43.000 116 33302.66 258.40 2384.05 39.08 2010-04-26 00:41:44.000 116 33302.73 258.36 2384.08 39.08 2010-04-26 00:41:45.000 116 33302.55 258.35 2384.12 39.08 2010-04-26 00:41:46.000 116 33302.62 258.36 2384.03 39.08 2010-04-26 00:41:47.000 116 33302.68 258.40 2384.17 39.08 2010-04-26 00:41:48.000 116 33302.61 258.40 2384.16 39.08 2010-04-26 00:41:49.000 116 33302.67 258.43 2384.11 39.08 2010-04-26 00:41:50.000 116 33302.60 258.41 2384.07 39.08 2010-04-26 00:41:51.000 116 33302.61 258.39 2384.12 39.08 2010-04-26 00:41:52.000 116 33302.59 258.43 2384.17 39.08 2010-04-26 00:41:53.000 116 33302.65 258.40 2384.09 39.08 2010-04-26 00:41:54.000 116 33302.60 258.40 2384.10 39.08 2010-04-26 00:41:55.000 116 33302.60 258.38 2384.13 39.08 2010-04-26 00:41:56.000 116 33302.60 258.41 2384.07 39.08 2010-04-26 00:41:57.000 116 33302.67 258.43 2384.09 39.08 2010-04-26 00:41:58.000 116 33302.63 258.41 2384.13 39.08 2010-04-26 00:41:59.000 116 33302.54 258.39 2384.18 39.08 2010-04-26 00:42:00.000 116 33302.54 258.34 2384.07 39.08 2010-04-26 00:42:01.000 116 33302.60 258.38 2384.12 39.08 2010-04-26 00:42:02.000 116 33302.58 258.37 2384.10 39.08 2010-04-26 00:42:03.000 116 33302.61 258.40 2384.19 39.08 2010-04-26 00:42:04.000 116 33302.54 258.40 2384.11 39.08 2010-04-26 00:42:05.000 116 33302.50 258.39 2384.17 39.08 2010-04-26 00:42:06.000 116 33302.59 258.37 2384.22 39.08 2010-04-26 00:42:07.000 116 33302.47 258.37 2384.20 39.08 2010-04-26 00:42:08.000 116 33302.66 258.40 2384.07 39.08 2010-04-26 00:42:09.000 116 33302.47 258.35 2384.14 39.08 2010-04-26 00:42:10.000 116 33302.49 258.36 2384.16 39.08 2010-04-26 00:42:11.000 116 33302.50 258.40 2384.16 39.08 2010-04-26 00:42:12.000 116 33302.50 258.38 2384.18 39.08 2010-04-26 00:42:13.000 116 33302.53 258.38 2384.16 39.08 2010-04-26 00:42:14.000 116 33302.45 258.41 2384.14 39.08 2010-04-26 00:42:15.000 116 33302.57 258.40 2384.11 39.08 2010-04-26 00:42:16.000 116 33302.47 258.42 2384.15 39.08 2010-04-26 00:42:17.000 116 33302.53 258.40 2384.16 39.08 2010-04-26 00:42:18.000 116 33302.50 258.37 2384.07 39.08 2010-04-26 00:42:19.000 116 33302.48 258.39 2384.08 39.08 2010-04-26 00:42:20.000 116 33302.46 258.43 2384.16 39.08 2010-04-26 00:42:21.000 116 33302.48 258.40 2384.23 39.08 2010-04-26 00:42:22.000 116 33302.42 258.43 2384.24 39.08 2010-04-26 00:42:23.000 116 33302.46 258.37 2384.11 39.08 2010-04-26 00:42:24.000 116 33302.50 258.36 2384.24 39.08 2010-04-26 00:42:25.000 116 33302.35 258.39 2384.16 39.08 2010-04-26 00:42:26.000 116 33302.43 258.40 2384.18 39.08 2010-04-26 00:42:27.000 116 33302.55 258.40 2384.18 39.08 2010-04-26 00:42:28.000 116 33302.45 258.37 2384.14 39.08 2010-04-26 00:42:29.000 116 33302.39 258.37 2384.18 39.08 2010-04-26 00:42:30.000 116 33302.42 258.32 2384.22 39.08 2010-04-26 00:42:31.000 116 33302.32 258.36 2384.22 39.08 2010-04-26 00:42:32.000 116 33302.48 258.37 2384.20 39.08 2010-04-26 00:42:33.000 116 33302.33 258.42 2384.23 39.08 2010-04-26 00:42:34.000 116 33302.34 258.37 2384.23 39.08 2010-04-26 00:42:35.000 116 33302.39 258.38 2384.15 39.08 2010-04-26 00:42:36.000 116 33302.37 258.40 2384.27 39.08 2010-04-26 00:42:37.000 116 33302.46 258.39 2384.19 39.08 2010-04-26 00:42:38.000 116 33302.46 258.38 2384.17 39.08 2010-04-26 00:42:39.000 116 33302.41 258.36 2384.17 39.08 2010-04-26 00:42:40.000 116 33302.36 258.36 2384.24 39.08 2010-04-26 00:42:41.000 116 33302.41 258.40 2384.18 39.08 2010-04-26 00:42:42.000 116 33302.38 258.38 2384.12 39.08 2010-04-26 00:42:43.000 116 33302.43 258.41 2384.16 39.08 2010-04-26 00:42:44.000 116 33302.50 258.35 2384.14 39.08 2010-04-26 00:42:45.000 116 33302.31 258.36 2384.14 39.08 2010-04-26 00:42:46.000 116 33302.41 258.35 2384.13 39.08 2010-04-26 00:42:47.000 116 33302.44 258.40 2384.21 39.08 2010-04-26 00:42:48.000 116 33302.40 258.38 2384.18 39.08 2010-04-26 00:42:49.000 116 33302.32 258.37 2384.20 39.08 2010-04-26 00:42:50.000 116 33302.45 258.40 2384.27 39.08 2010-04-26 00:42:51.000 116 33302.48 258.41 2384.14 39.08 2010-04-26 00:42:52.000 116 33302.43 258.42 2384.23 39.08 2010-04-26 00:42:53.000 116 33302.51 258.40 2384.13 39.08 2010-04-26 00:42:54.000 116 33302.47 258.36 2384.22 39.08 2010-04-26 00:42:55.000 116 33302.36 258.40 2384.11 39.08 2010-04-26 00:42:56.000 116 33302.45 258.40 2384.23 39.08 2010-04-26 00:42:57.000 116 33302.44 258.39 2384.27 39.08 2010-04-26 00:42:58.000 116 33302.39 258.43 2384.22 39.08 2010-04-26 00:42:59.000 116 33302.54 258.36 2384.18 39.08 2010-04-26 00:43:00.000 116 33302.41 258.39 2384.15 39.08 2010-04-26 00:43:01.000 116 33302.41 258.38 2384.23 39.08 2010-04-26 00:43:02.000 116 33302.46 258.37 2384.22 39.08 2010-04-26 00:43:03.000 116 33302.36 258.41 2384.16 39.08 2010-04-26 00:43:04.000 116 33302.45 258.40 2384.21 39.08 2010-04-26 00:43:05.000 116 33302.46 258.42 2384.22 39.08 2010-04-26 00:43:06.000 116 33302.41 258.42 2384.07 39.08 2010-04-26 00:43:07.000 116 33302.41 258.37 2384.14 39.08 2010-04-26 00:43:08.000 116 33302.40 258.39 2384.27 39.08 2010-04-26 00:43:09.000 116 33302.39 258.41 2384.26 39.08 2010-04-26 00:43:10.000 116 33302.41 258.41 2384.23 39.08 2010-04-26 00:43:11.000 116 33302.39 258.38 2384.14 39.08 2010-04-26 00:43:12.000 116 33302.48 258.39 2384.24 39.08 2010-04-26 00:43:13.000 116 33302.42 258.41 2384.16 39.08 2010-04-26 00:43:14.000 116 33302.33 258.40 2384.19 39.08 2010-04-26 00:43:15.000 116 33302.42 258.41 2384.16 39.08 2010-04-26 00:43:16.000 116 33302.43 258.38 2384.17 39.08 2010-04-26 00:43:17.000 116 33302.39 258.36 2384.19 39.08 2010-04-26 00:43:18.000 116 33302.43 258.40 2384.16 39.08 2010-04-26 00:43:19.000 116 33302.33 258.38 2384.12 39.08 2010-04-26 00:43:20.000 116 33302.48 258.36 2384.26 39.08 2010-04-26 00:43:21.000 116 33302.38 258.36 2384.14 39.08 2010-04-26 00:43:22.000 116 33302.36 258.37 2384.17 39.08 2010-04-26 00:43:23.000 116 33302.45 258.41 2384.14 39.08 2010-04-26 00:43:24.000 116 33302.39 258.40 2384.25 39.08 2010-04-26 00:43:25.000 116 33302.35 258.36 2384.12 39.08 2010-04-26 00:43:26.000 116 33302.43 258.39 2384.18 39.08 2010-04-26 00:43:27.000 116 33302.39 258.39 2384.22 39.08 2010-04-26 00:43:28.000 116 33302.34 258.39 2384.17 39.08 2010-04-26 00:43:29.000 116 33302.42 258.38 2384.10 39.08 2010-04-26 00:43:30.000 116 33302.43 258.39 2384.17 39.08 2010-04-26 00:43:31.000 116 33302.31 258.37 2384.27 39.08 2010-04-26 00:43:32.000 116 33302.38 258.38 2384.14 39.08 2010-04-26 00:43:33.000 116 33302.39 258.37 2384.17 39.08 2010-04-26 00:43:34.000 116 33302.38 258.35 2384.24 39.08 2010-04-26 00:43:35.000 116 33302.38 258.37 2384.24 39.08 2010-04-26 00:43:36.000 116 33302.45 258.36 2384.22 39.08 2010-04-26 00:43:37.000 116 33302.38 258.37 2384.21 39.08 2010-04-26 00:43:38.000 116 33302.42 258.37 2384.22 39.08 2010-04-26 00:43:39.000 116 33302.40 258.38 2384.20 39.08 2010-04-26 00:43:40.000 116 33302.42 258.39 2384.19 39.08 2010-04-26 00:43:41.000 116 33302.40 258.41 2384.21 39.08 2010-04-26 00:43:42.000 116 33302.44 258.40 2384.18 39.08 2010-04-26 00:43:43.000 116 33302.54 258.37 2384.11 39.08 2010-04-26 00:43:44.000 116 33302.42 258.36 2384.21 39.08 2010-04-26 00:43:45.000 116 33302.51 258.38 2384.23 39.08 2010-04-26 00:43:46.000 116 33302.38 258.35 2384.25 39.08 2010-04-26 00:43:47.000 116 33302.39 258.37 2384.26 39.08 2010-04-26 00:43:48.000 116 33302.46 258.34 2384.21 39.08 2010-04-26 00:43:49.000 116 33302.39 258.35 2384.15 39.08 2010-04-26 00:43:50.000 116 33302.38 258.41 2384.18 39.08 2010-04-26 00:43:51.000 116 33302.51 258.38 2384.11 39.08 2010-04-26 00:43:52.000 116 33302.50 258.37 2384.14 39.08 2010-04-26 00:43:53.000 116 33302.58 258.38 2384.20 39.08 2010-04-26 00:43:54.000 116 33302.52 258.34 2384.12 39.08 2010-04-26 00:43:55.000 116 33302.54 258.43 2384.13 39.08 2010-04-26 00:43:56.000 116 33302.43 258.33 2384.22 39.08 2010-04-26 00:43:57.000 116 33302.36 258.35 2384.14 39.08 2010-04-26 00:43:58.000 116 33302.38 258.35 2384.15 39.08 2010-04-26 00:43:59.000 116 33302.53 258.32 2384.25 39.08 2010-04-26 00:44:00.000 116 33302.42 258.36 2384.19 39.08 2010-04-26 00:44:01.000 116 33302.44 258.32 2384.23 39.08 2010-04-26 00:44:02.000 116 33302.52 258.36 2384.20 39.08 2010-04-26 00:44:03.000 116 33302.45 258.38 2384.14 39.08 2010-04-26 00:44:04.000 116 33302.56 258.35 2384.20 39.08 2010-04-26 00:44:05.000 116 33302.47 258.38 2384.23 39.08 2010-04-26 00:44:06.000 116 33302.51 258.37 2384.21 39.08 2010-04-26 00:44:07.000 116 33302.55 258.35 2384.20 39.08 2010-04-26 00:44:08.000 116 33302.52 258.38 2384.19 39.08 2010-04-26 00:44:09.000 116 33302.34 258.42 2384.17 39.08 2010-04-26 00:44:10.000 116 33302.47 258.39 2384.17 39.08 2010-04-26 00:44:11.000 116 33302.39 258.36 2384.14 39.08 2010-04-26 00:44:12.000 116 33302.35 258.37 2384.16 39.08 2010-04-26 00:44:13.000 116 33302.45 258.36 2384.18 39.08 2010-04-26 00:44:14.000 116 33302.33 258.39 2384.16 39.08 2010-04-26 00:44:15.000 116 33302.52 258.40 2384.18 39.08 2010-04-26 00:44:16.000 116 33302.41 258.36 2384.16 39.08 2010-04-26 00:44:17.000 116 33302.46 258.36 2384.18 39.08 2010-04-26 00:44:18.000 116 33302.48 258.35 2384.26 39.08 2010-04-26 00:44:19.000 116 33302.37 258.35 2384.14 39.08 2010-04-26 00:44:20.000 116 33302.42 258.34 2384.16 39.08 2010-04-26 00:44:21.000 116 33302.39 258.35 2384.17 39.08 2010-04-26 00:44:22.000 116 33302.38 258.37 2384.13 39.08 2010-04-26 00:44:23.000 116 33302.37 258.32 2384.14 39.08 2010-04-26 00:44:24.000 116 33302.39 258.35 2384.22 39.08 2010-04-26 00:44:25.000 116 33302.43 258.33 2384.14 39.08 2010-04-26 00:44:26.000 116 33302.42 258.38 2384.23 39.08 2010-04-26 00:44:27.000 116 33302.43 258.39 2384.14 39.08 2010-04-26 00:44:28.000 116 33302.47 258.34 2384.16 39.08 2010-04-26 00:44:29.000 116 33302.41 258.32 2384.23 39.08 2010-04-26 00:44:30.000 116 33302.44 258.37 2384.15 39.08 2010-04-26 00:44:31.000 116 33302.48 258.35 2384.22 39.08 2010-04-26 00:44:32.000 116 33302.44 258.32 2384.22 39.08 2010-04-26 00:44:33.000 116 33302.38 258.33 2384.16 39.08 2010-04-26 00:44:34.000 116 33302.47 258.30 2384.18 39.08 2010-04-26 00:44:35.000 116 33302.36 258.36 2384.16 39.08 2010-04-26 00:44:36.000 116 33302.40 258.35 2384.22 39.08 2010-04-26 00:44:37.000 116 33302.39 258.34 2384.12 39.08 2010-04-26 00:44:38.000 116 33302.50 258.32 2384.24 39.08 2010-04-26 00:44:39.000 116 33302.50 258.34 2384.20 39.08 2010-04-26 00:44:40.000 116 33302.45 258.35 2384.21 39.08 2010-04-26 00:44:41.000 116 33302.31 258.36 2384.19 39.08 2010-04-26 00:44:42.000 116 33302.42 258.38 2384.14 39.08 2010-04-26 00:44:43.000 116 33302.32 258.35 2384.26 39.08 2010-04-26 00:44:44.000 116 33302.40 258.32 2384.20 39.08 2010-04-26 00:44:45.000 116 33302.44 258.37 2384.22 39.08 2010-04-26 00:44:46.000 116 33302.41 258.34 2384.25 39.08 2010-04-26 00:44:47.000 116 33302.36 258.35 2384.12 39.08 2010-04-26 00:44:48.000 116 33302.34 258.38 2384.15 39.08 2010-04-26 00:44:49.000 116 33302.45 258.36 2384.10 39.08 2010-04-26 00:44:50.000 116 33302.31 258.34 2384.20 39.08 2010-04-26 00:44:51.000 116 33302.36 258.36 2384.20 39.08 2010-04-26 00:44:52.000 116 33302.33 258.35 2384.19 39.08 2010-04-26 00:44:53.000 116 33302.47 258.33 2384.13 39.08 2010-04-26 00:44:54.000 116 33302.40 258.33 2384.15 39.08 2010-04-26 00:44:55.000 116 33302.47 258.34 2384.17 39.08 2010-04-26 00:44:56.000 116 33302.21 258.30 2384.21 39.08 2010-04-26 00:44:57.000 116 33302.51 258.35 2384.18 39.08 2010-04-26 00:44:58.000 116 33302.42 258.34 2384.15 39.08 2010-04-26 00:44:59.000 116 33302.47 258.40 2384.23 39.08 2010-04-26 00:45:00.000 116 33302.38 258.34 2384.27 39.08 2010-04-26 00:45:01.000 116 33302.46 258.38 2384.22 39.08 2010-04-26 00:45:02.000 116 33302.44 258.31 2384.20 39.08 2010-04-26 00:45:03.000 116 33302.42 258.36 2384.24 39.08 2010-04-26 00:45:04.000 116 33302.38 258.31 2384.19 39.08 2010-04-26 00:45:05.000 116 33302.45 258.35 2384.23 39.08 2010-04-26 00:45:06.000 116 33302.41 258.37 2384.14 39.08 2010-04-26 00:45:07.000 116 33302.45 258.37 2384.24 39.08 2010-04-26 00:45:08.000 116 33302.41 258.35 2384.29 39.08 2010-04-26 00:45:09.000 116 33302.39 258.35 2384.21 39.08 2010-04-26 00:45:10.000 116 33302.36 258.35 2384.24 39.08 2010-04-26 00:45:11.000 116 33302.40 258.39 2384.20 39.08 2010-04-26 00:45:12.000 116 33302.47 258.35 2384.15 39.08 2010-04-26 00:45:13.000 116 33302.50 258.36 2384.22 39.08 2010-04-26 00:45:14.000 116 33302.35 258.37 2384.20 39.08 2010-04-26 00:45:15.000 116 33302.47 258.29 2384.15 39.08 2010-04-26 00:45:16.000 116 33302.38 258.31 2384.13 39.08 2010-04-26 00:45:17.000 116 33302.36 258.37 2384.14 39.08 2010-04-26 00:45:18.000 116 33302.48 258.37 2384.19 39.08 2010-04-26 00:45:19.000 116 33302.28 258.34 2384.24 39.08 2010-04-26 00:45:20.000 116 33302.39 258.35 2384.25 39.08 2010-04-26 00:45:21.000 116 33302.41 258.36 2384.22 39.08 2010-04-26 00:45:22.000 116 33302.37 258.36 2384.21 39.08 2010-04-26 00:45:23.000 116 33302.39 258.38 2384.14 39.08 2010-04-26 00:45:24.000 116 33302.40 258.37 2384.20 39.08 2010-04-26 00:45:25.000 116 33302.29 258.35 2384.23 39.08 2010-04-26 00:45:26.000 116 33302.34 258.37 2384.20 39.08 2010-04-26 00:45:27.000 116 33302.35 258.40 2384.23 39.08 2010-04-26 00:45:28.000 116 33302.29 258.38 2384.20 39.08 2010-04-26 00:45:29.000 116 33302.30 258.36 2384.21 39.08 2010-04-26 00:45:30.000 116 33302.35 258.38 2384.18 39.08 2010-04-26 00:45:31.000 116 33302.38 258.37 2384.20 39.08 2010-04-26 00:45:32.000 116 33302.34 258.37 2384.22 39.08 2010-04-26 00:45:33.000 116 33302.29 258.35 2384.32 39.08 2010-04-26 00:45:34.000 116 33302.30 258.37 2384.33 39.08 2010-04-26 00:45:35.000 116 33302.35 258.34 2384.30 39.08 2010-04-26 00:45:36.000 116 33302.28 258.40 2384.19 39.08 2010-04-26 00:45:37.000 116 33302.36 258.38 2384.20 39.08 2010-04-26 00:45:38.000 116 33302.23 258.41 2384.25 39.08 2010-04-26 00:45:39.000 116 33302.30 258.38 2384.33 39.08 2010-04-26 00:45:40.000 116 33302.39 258.34 2384.29 39.08 2010-04-26 00:45:41.000 116 33302.32 258.40 2384.17 39.08 2010-04-26 00:45:42.000 116 33302.33 258.38 2384.16 39.08 2010-04-26 00:45:43.000 116 33302.26 258.37 2384.12 39.08 2010-04-26 00:45:44.000 116 33302.27 258.39 2384.23 39.08 2010-04-26 00:45:45.000 116 33302.35 258.41 2384.19 39.08 2010-04-26 00:45:46.000 116 33302.30 258.41 2384.20 39.08 2010-04-26 00:45:47.000 116 33302.41 258.44 2384.23 39.08 2010-04-26 00:45:48.000 116 33302.29 258.38 2384.26 39.08 2010-04-26 00:45:49.000 116 33302.26 258.35 2384.28 39.08 2010-04-26 00:45:50.000 116 33302.41 258.37 2384.26 39.08 2010-04-26 00:45:51.000 116 33302.30 258.36 2384.26 39.08 2010-04-26 00:45:52.000 116 33302.27 258.35 2384.23 39.08 2010-04-26 00:45:53.000 116 33302.27 258.39 2384.26 39.08 2010-04-26 00:45:54.000 116 33302.29 258.42 2384.22 39.08 2010-04-26 00:45:55.000 116 33302.24 258.38 2384.20 39.08 2010-04-26 00:45:56.000 116 33302.38 258.40 2384.24 39.08 2010-04-26 00:45:57.000 116 33302.30 258.40 2384.23 39.08 2010-04-26 00:45:58.000 116 33302.25 258.40 2384.27 39.08 2010-04-26 00:45:59.000 116 33302.23 258.38 2384.18 39.08 2010-04-26 00:46:00.000 116 33302.26 258.38 2384.26 39.08 2010-04-26 00:46:01.000 116 33302.26 258.37 2384.23 39.08 2010-04-26 00:46:02.000 116 33302.25 258.40 2384.24 39.08 2010-04-26 00:46:03.000 116 33302.30 258.44 2384.24 39.08 2010-04-26 00:46:04.000 116 33302.21 258.39 2384.24 39.08 2010-04-26 00:46:05.000 116 33302.23 258.38 2384.20 39.08 2010-04-26 00:46:06.000 116 33302.29 258.42 2384.23 39.08 2010-04-26 00:46:07.000 116 33302.29 258.45 2384.16 39.08 2010-04-26 00:46:08.000 116 33302.28 258.42 2384.33 39.08 2010-04-26 00:46:09.000 116 33302.29 258.43 2384.18 39.08 2010-04-26 00:46:10.000 116 33302.23 258.38 2384.30 39.08 2010-04-26 00:46:11.000 116 33302.25 258.40 2384.30 39.08 2010-04-26 00:46:12.000 116 33302.26 258.40 2384.25 39.08 2010-04-26 00:46:13.000 116 33302.23 258.40 2384.25 39.08 2010-04-26 00:46:14.000 116 33302.32 258.46 2384.29 39.08 2010-04-26 00:46:15.000 116 33302.27 258.38 2384.25 39.08 2010-04-26 00:46:16.000 116 33302.29 258.44 2384.32 39.08 2010-04-26 00:46:17.000 116 33302.27 258.43 2384.26 39.08 2010-04-26 00:46:18.000 116 33302.26 258.43 2384.24 39.08 2010-04-26 00:46:19.000 116 33302.25 258.44 2384.16 39.08 2010-04-26 00:46:20.000 116 33302.24 258.40 2384.19 39.08 2010-04-26 00:46:21.000 116 33302.44 258.43 2384.25 39.08 2010-04-26 00:46:22.000 116 33302.22 258.47 2384.23 39.08 2010-04-26 00:46:23.000 116 33302.29 258.48 2384.16 39.08 2010-04-26 00:46:24.000 116 33302.26 258.46 2384.26 39.08 2010-04-26 00:46:25.000 116 33302.28 258.44 2384.29 39.08 2010-04-26 00:46:26.000 116 33302.30 258.47 2384.23 39.08 2010-04-26 00:46:27.000 116 33302.32 258.44 2384.26 39.08 2010-04-26 00:46:28.000 116 33302.17 258.46 2384.29 39.08 2010-04-26 00:46:29.000 116 33302.26 258.45 2384.26 39.08 2010-04-26 00:46:30.000 116 33302.21 258.43 2384.20 39.08 2010-04-26 00:46:31.000 116 33302.31 258.42 2384.28 39.08 2010-04-26 00:46:32.000 116 33302.23 258.44 2384.25 39.08 2010-04-26 00:46:33.000 116 33302.34 258.44 2384.30 39.08 2010-04-26 00:46:34.000 116 33302.25 258.44 2384.25 39.08 2010-04-26 00:46:35.000 116 33302.23 258.42 2384.18 39.08 2010-04-26 00:46:36.000 116 33302.24 258.46 2384.29 39.08 2010-04-26 00:46:37.000 116 33302.33 258.49 2384.26 39.08 2010-04-26 00:46:38.000 116 33302.38 258.50 2384.24 39.08 2010-04-26 00:46:39.000 116 33302.21 258.50 2384.32 39.08 2010-04-26 00:46:40.000 116 33302.25 258.44 2384.29 39.08 2010-04-26 00:46:41.000 116 33302.30 258.50 2384.29 39.08 2010-04-26 00:46:42.000 116 33302.25 258.48 2384.23 39.08 2010-04-26 00:46:43.000 116 33302.24 258.48 2384.25 39.08 2010-04-26 00:46:44.000 116 33302.29 258.47 2384.16 39.08 2010-04-26 00:46:45.000 116 33302.20 258.46 2384.30 39.08 2010-04-26 00:46:46.000 116 33302.30 258.42 2384.31 39.08 2010-04-26 00:46:47.000 116 33302.35 258.44 2384.23 39.08 2010-04-26 00:46:48.000 116 33302.34 258.51 2384.24 39.08 2010-04-26 00:46:49.000 116 33302.23 258.47 2384.22 39.08 2010-04-26 00:46:50.000 116 33302.23 258.46 2384.23 39.08 2010-04-26 00:46:51.000 116 33302.29 258.51 2384.27 39.08 2010-04-26 00:46:52.000 116 33302.35 258.45 2384.23 39.08 2010-04-26 00:46:53.000 116 33302.28 258.46 2384.27 39.08 2010-04-26 00:46:54.000 116 33302.23 258.47 2384.21 39.08 2010-04-26 00:46:55.000 116 33302.29 258.52 2384.25 39.08 2010-04-26 00:46:56.000 116 33302.27 258.48 2384.24 39.08 2010-04-26 00:46:57.000 116 33302.30 258.45 2384.18 39.08 2010-04-26 00:46:58.000 116 33302.28 258.50 2384.26 39.08 2010-04-26 00:46:59.000 116 33302.33 258.47 2384.24 39.08 2010-04-26 00:47:00.000 116 33302.32 258.46 2384.21 39.08 2010-04-26 00:47:01.000 116 33302.23 258.49 2384.30 39.08 2010-04-26 00:47:02.000 116 33302.28 258.44 2384.32 39.08 2010-04-26 00:47:03.000 116 33302.34 258.47 2384.35 39.08 2010-04-26 00:47:04.000 116 33302.34 258.48 2384.27 39.08 2010-04-26 00:47:05.000 116 33302.25 258.49 2384.25 39.08 2010-04-26 00:47:06.000 116 33302.30 258.47 2384.25 39.08 2010-04-26 00:47:07.000 116 33302.33 258.46 2384.28 39.08 2010-04-26 00:47:08.000 116 33302.26 258.49 2384.31 39.08 2010-04-26 00:47:09.000 116 33302.39 258.45 2384.32 39.08 2010-04-26 00:47:10.000 116 33302.36 258.45 2384.27 39.08 2010-04-26 00:47:11.000 116 33302.32 258.49 2384.27 39.08 2010-04-26 00:47:12.000 116 33302.34 258.43 2384.28 39.08 2010-04-26 00:47:13.000 116 33302.32 258.48 2384.26 39.08 2010-04-26 00:47:14.000 116 33302.36 258.48 2384.23 39.08 2010-04-26 00:47:15.000 116 33302.39 258.51 2384.22 39.08 2010-04-26 00:47:16.000 116 33302.37 258.48 2384.26 39.08 2010-04-26 00:47:17.000 116 33302.32 258.48 2384.18 39.08 2010-04-26 00:47:18.000 116 33302.32 258.50 2384.17 39.08 2010-04-26 00:47:19.000 116 33302.24 258.46 2384.23 39.08 2010-04-26 00:47:20.000 116 33302.29 258.44 2384.27 39.08 2010-04-26 00:47:21.000 116 33302.32 258.54 2384.23 39.08 2010-04-26 00:47:22.000 116 33302.21 258.48 2384.34 39.08 2010-04-26 00:47:23.000 116 33302.25 258.44 2384.33 39.08 2010-04-26 00:47:24.000 116 33302.30 258.45 2384.31 39.08 2010-04-26 00:47:25.000 116 33302.29 258.41 2384.20 39.08 2010-04-26 00:47:26.000 116 33302.30 258.46 2384.33 39.08 2010-04-26 00:47:27.000 116 33302.22 258.46 2384.27 39.08 2010-04-26 00:47:28.000 116 33302.26 258.50 2384.21 39.08 2010-04-26 00:47:29.000 116 33302.20 258.51 2384.35 39.08 2010-04-26 00:47:30.000 116 33302.29 258.48 2384.32 39.08 2010-04-26 00:47:31.000 116 33302.28 258.52 2384.26 39.08 2010-04-26 00:47:32.000 116 33302.32 258.44 2384.22 39.08 2010-04-26 00:47:33.000 116 33302.23 258.51 2384.27 39.08 2010-04-26 00:47:34.000 116 33302.41 258.47 2384.21 39.08 2010-04-26 00:47:35.000 116 33302.39 258.46 2384.26 39.08 2010-04-26 00:47:36.000 116 33302.28 258.48 2384.23 39.08 2010-04-26 00:47:37.000 116 33302.28 258.51 2384.27 39.08 2010-04-26 00:47:38.000 116 33302.35 258.51 2384.28 39.08 2010-04-26 00:47:39.000 116 33302.27 258.45 2384.29 39.08 2010-04-26 00:47:40.000 116 33302.28 258.50 2384.33 39.08 2010-04-26 00:47:41.000 116 33302.23 258.49 2384.30 39.08 2010-04-26 00:47:42.000 116 33302.29 258.50 2384.23 39.08 2010-04-26 00:47:43.000 116 33302.33 258.51 2384.29 39.08 2010-04-26 00:47:44.000 116 33302.25 258.50 2384.23 39.08 2010-04-26 00:47:45.000 116 33302.33 258.51 2384.24 39.08 2010-04-26 00:47:46.000 116 33302.24 258.52 2384.27 39.08 2010-04-26 00:47:47.000 116 33302.26 258.51 2384.23 39.08 2010-04-26 00:47:48.000 116 33302.31 258.48 2384.26 39.08 2010-04-26 00:47:49.000 116 33302.23 258.48 2384.31 39.08 2010-04-26 00:47:50.000 116 33302.20 258.47 2384.27 39.08 2010-04-26 00:47:51.000 116 33302.31 258.49 2384.39 39.08 2010-04-26 00:47:52.000 116 33302.28 258.49 2384.30 39.08 2010-04-26 00:47:53.000 116 33302.26 258.48 2384.27 39.08 2010-04-26 00:47:54.000 116 33302.25 258.50 2384.32 39.08 2010-04-26 00:47:55.000 116 33302.24 258.53 2384.35 39.08 2010-04-26 00:47:56.000 116 33302.18 258.50 2384.29 39.08 2010-04-26 00:47:57.000 116 33302.29 258.51 2384.32 39.08 2010-04-26 00:47:58.000 116 33302.23 258.50 2384.22 39.08 2010-04-26 00:47:59.000 116 33302.25 258.49 2384.26 39.08 2010-04-26 00:48:00.000 116 33302.27 258.48 2384.25 39.08 2010-04-26 00:48:01.000 116 33302.23 258.53 2384.24 39.08 2010-04-26 00:48:02.000 116 33302.28 258.52 2384.26 39.08 2010-04-26 00:48:03.000 116 33302.21 258.55 2384.26 39.08 2010-04-26 00:48:04.000 116 33302.30 258.51 2384.22 39.08 2010-04-26 00:48:05.000 116 33302.31 258.48 2384.32 39.08 2010-04-26 00:48:06.000 116 33302.32 258.51 2384.29 39.08 2010-04-26 00:48:07.000 116 33302.27 258.54 2384.32 39.08 2010-04-26 00:48:08.000 116 33302.29 258.51 2384.28 39.08 2010-04-26 00:48:09.000 116 33302.26 258.46 2384.24 39.08 2010-04-26 00:48:10.000 116 33302.32 258.51 2384.30 39.08 2010-04-26 00:48:11.000 116 33302.21 258.54 2384.27 39.08 2010-04-26 00:48:12.000 116 33302.26 258.54 2384.36 39.08 2010-04-26 00:48:13.000 116 33302.29 258.53 2384.35 39.08 2010-04-26 00:48:14.000 116 33302.18 258.50 2384.34 39.08 2010-04-26 00:48:15.000 116 33302.23 258.52 2384.27 39.08 2010-04-26 00:48:16.000 116 33302.14 258.49 2384.29 39.08 2010-04-26 00:48:17.000 116 33302.20 258.49 2384.31 39.08 2010-04-26 00:48:18.000 116 33302.30 258.45 2384.32 39.08 2010-04-26 00:48:19.000 116 33302.20 258.49 2384.24 39.08 2010-04-26 00:48:20.000 116 33302.18 258.48 2384.24 39.08 2010-04-26 00:48:21.000 116 33302.18 258.51 2384.33 39.08 2010-04-26 00:48:22.000 116 33302.14 258.51 2384.29 39.08 2010-04-26 00:48:23.000 116 33302.11 258.52 2384.23 39.08 2010-04-26 00:48:24.000 116 33302.18 258.52 2384.24 39.08 2010-04-26 00:48:25.000 116 33302.19 258.46 2384.35 39.08 2010-04-26 00:48:26.000 116 33302.20 258.47 2384.22 39.08 2010-04-26 00:48:27.000 116 33302.17 258.48 2384.23 39.08 2010-04-26 00:48:28.000 116 33302.21 258.51 2384.30 39.08 2010-04-26 00:48:29.000 116 33302.21 258.49 2384.37 39.08 2010-04-26 00:48:30.000 116 33302.24 258.45 2384.30 39.08 2010-04-26 00:48:31.000 116 33302.17 258.51 2384.32 39.08 2010-04-26 00:48:32.000 116 33302.18 258.46 2384.29 39.08 2010-04-26 00:48:33.000 116 33302.23 258.49 2384.33 39.08 2010-04-26 00:48:34.000 116 33302.18 258.46 2384.33 39.08 2010-04-26 00:48:35.000 116 33302.21 258.43 2384.28 39.08 2010-04-26 00:48:36.000 116 33302.29 258.45 2384.37 39.08 2010-04-26 00:48:37.000 116 33302.24 258.49 2384.30 39.08 2010-04-26 00:48:38.000 116 33302.10 258.47 2384.29 39.08 2010-04-26 00:48:39.000 116 33302.28 258.47 2384.33 39.08 2010-04-26 00:48:40.000 116 33302.23 258.42 2384.37 39.08 2010-04-26 00:48:41.000 116 33302.26 258.43 2384.38 39.08 2010-04-26 00:48:42.000 116 33302.23 258.45 2384.32 39.08 2010-04-26 00:48:43.000 116 33302.28 258.45 2384.29 39.08 2010-04-26 00:48:44.000 116 33302.32 258.47 2384.26 39.08 2010-04-26 00:48:45.000 116 33302.21 258.47 2384.27 39.08 2010-04-26 00:48:46.000 116 33302.20 258.46 2384.27 39.08 2010-04-26 00:48:47.000 116 33302.17 258.46 2384.29 39.08 2010-04-26 00:48:48.000 116 33302.30 258.51 2384.38 39.08 2010-04-26 00:48:49.000 116 33302.17 258.47 2384.32 39.08 2010-04-26 00:48:50.000 116 33302.22 258.47 2384.31 39.08 2010-04-26 00:48:51.000 116 33302.20 258.46 2384.26 39.08 2010-04-26 00:48:52.000 116 33302.25 258.49 2384.39 39.08 2010-04-26 00:48:53.000 116 33302.25 258.49 2384.37 39.08 2010-04-26 00:48:54.000 116 33302.22 258.49 2384.30 39.08 2010-04-26 00:48:55.000 116 33302.19 258.44 2384.29 39.08 2010-04-26 00:48:56.000 116 33302.20 258.51 2384.32 39.08 2010-04-26 00:48:57.000 116 33302.25 258.49 2384.32 39.08 2010-04-26 00:48:58.000 116 33302.11 258.48 2384.24 39.08 2010-04-26 00:48:59.000 116 33302.13 258.48 2384.24 39.08 2010-04-26 00:49:00.000 116 33302.26 258.43 2384.30 39.08 2010-04-26 00:49:01.000 116 33302.16 258.50 2384.24 39.08 2010-04-26 00:49:02.000 116 33302.11 258.49 2384.28 39.08 2010-04-26 00:49:03.000 116 33302.21 258.47 2384.34 39.08 2010-04-26 00:49:04.000 116 33302.11 258.43 2384.32 39.08 2010-04-26 00:49:05.000 116 33302.28 258.48 2384.39 39.08 2010-04-26 00:49:06.000 116 33302.18 258.49 2384.30 39.08 2010-04-26 00:49:07.000 116 33302.21 258.48 2384.32 39.08 2010-04-26 00:49:08.000 116 33302.18 258.49 2384.34 39.08 2010-04-26 00:49:09.000 116 33302.20 258.47 2384.34 39.08 2010-04-26 00:49:10.000 116 33302.24 258.50 2384.23 39.08 2010-04-26 00:49:11.000 116 33302.19 258.48 2384.23 39.08 2010-04-26 00:49:12.000 116 33302.20 258.51 2384.26 39.08 2010-04-26 00:49:13.000 116 33302.18 258.49 2384.39 39.08 2010-04-26 00:49:14.000 116 33302.12 258.45 2384.22 39.08 2010-04-26 00:49:15.000 116 33302.20 258.51 2384.29 39.08 2010-04-26 00:49:16.000 116 33302.28 258.46 2384.29 39.08 2010-04-26 00:49:17.000 116 33302.22 258.48 2384.25 39.08 2010-04-26 00:49:18.000 116 33302.23 258.53 2384.29 39.08 2010-04-26 00:49:19.000 116 33302.19 258.49 2384.29 39.08 2010-04-26 00:49:20.000 116 33302.25 258.50 2384.23 39.08 2010-04-26 00:49:21.000 116 33302.08 258.50 2384.28 39.08 2010-04-26 00:49:22.000 116 33302.30 258.47 2384.27 39.08 2010-04-26 00:49:23.000 116 33302.26 258.47 2384.26 39.08 2010-04-26 00:49:24.000 116 33302.19 258.49 2384.29 39.08 2010-04-26 00:49:25.000 116 33302.14 258.49 2384.34 39.08 2010-04-26 00:49:26.000 116 33302.19 258.48 2384.24 39.08 2010-04-26 00:49:27.000 116 33302.22 258.50 2384.31 39.08 2010-04-26 00:49:28.000 116 33302.17 258.52 2384.21 39.08 2010-04-26 00:49:29.000 116 33302.21 258.49 2384.23 39.08 2010-04-26 00:49:30.000 116 33302.16 258.47 2384.26 39.08 2010-04-26 00:49:31.000 116 33302.23 258.49 2384.27 39.08 2010-04-26 00:49:32.000 116 33302.21 258.46 2384.29 39.08 2010-04-26 00:49:33.000 116 33302.16 258.51 2384.24 39.08 2010-04-26 00:49:34.000 116 33302.23 258.50 2384.31 39.08 2010-04-26 00:49:35.000 116 33302.21 258.51 2384.29 39.08 2010-04-26 00:49:36.000 116 33302.13 258.47 2384.26 39.08 2010-04-26 00:49:37.000 116 33302.17 258.48 2384.29 39.08 2010-04-26 00:49:38.000 116 33302.23 258.43 2384.26 39.08 2010-04-26 00:49:39.000 116 33302.14 258.49 2384.26 39.08 2010-04-26 00:49:40.000 116 33302.20 258.47 2384.33 39.08 2010-04-26 00:49:41.000 116 33302.21 258.49 2384.33 39.08 2010-04-26 00:49:42.000 116 33302.20 258.44 2384.29 39.08 2010-04-26 00:49:43.000 116 33302.29 258.47 2384.24 39.08 2010-04-26 00:49:44.000 116 33302.21 258.49 2384.34 39.08 2010-04-26 00:49:45.000 116 33302.25 258.48 2384.32 39.08 2010-04-26 00:49:46.000 116 33302.14 258.48 2384.26 39.08 2010-04-26 00:49:47.000 116 33302.17 258.49 2384.26 39.08 2010-04-26 00:49:48.000 116 33302.12 258.46 2384.36 39.08 2010-04-26 00:49:49.000 116 33302.21 258.52 2384.23 39.08 2010-04-26 00:49:50.000 116 33302.17 258.48 2384.38 39.08 2010-04-26 00:49:51.000 116 33302.08 258.46 2384.30 39.08 2010-04-26 00:49:52.000 116 33302.14 258.51 2384.33 39.08 2010-04-26 00:49:53.000 116 33302.15 258.49 2384.31 39.08 2010-04-26 00:49:54.000 116 33302.14 258.47 2384.18 39.08 2010-04-26 00:49:55.000 116 33302.15 258.51 2384.27 39.08 2010-04-26 00:49:56.000 116 33302.10 258.51 2384.22 39.08 2010-04-26 00:49:57.000 116 33302.20 258.50 2384.28 39.08 2010-04-26 00:49:58.000 116 33302.17 258.48 2384.30 39.08 2010-04-26 00:49:59.000 116 33302.14 258.46 2384.33 39.08 2010-04-26 00:50:00.000 116 33302.20 258.46 2384.27 39.08 2010-04-26 00:50:01.000 116 33302.12 258.52 2384.25 39.08 2010-04-26 00:50:02.000 116 33302.02 258.48 2384.25 39.08 2010-04-26 00:50:03.000 116 33302.06 258.46 2384.29 39.08 2010-04-26 00:50:04.000 116 33302.17 258.51 2384.32 39.08 2010-04-26 00:50:05.000 116 33302.10 258.48 2384.33 39.08 2010-04-26 00:50:06.000 116 33302.13 258.46 2384.29 39.08 2010-04-26 00:50:07.000 116 33302.15 258.49 2384.30 39.08 2010-04-26 00:50:08.000 116 33302.17 258.46 2384.30 39.08 2010-04-26 00:50:09.000 116 33302.10 258.44 2384.28 39.08 2010-04-26 00:50:10.000 116 33302.18 258.47 2384.30 39.08 2010-04-26 00:50:11.000 116 33302.14 258.49 2384.30 39.08 2010-04-26 00:50:12.000 116 33302.17 258.47 2384.28 39.08 2010-04-26 00:50:13.000 116 33302.14 258.49 2384.31 39.08 2010-04-26 00:50:14.000 116 33302.10 258.45 2384.24 39.08 2010-04-26 00:50:15.000 116 33302.08 258.46 2384.19 39.08 2010-04-26 00:50:16.000 116 33302.11 258.47 2384.23 39.08 2010-04-26 00:50:17.000 116 33302.08 258.49 2384.35 39.08 2010-04-26 00:50:18.000 116 33302.12 258.46 2384.32 39.08 2010-04-26 00:50:19.000 116 33302.04 258.48 2384.23 39.08 2010-04-26 00:50:20.000 116 33302.04 258.50 2384.19 39.08 2010-04-26 00:50:21.000 116 33302.17 258.47 2384.24 39.08 2010-04-26 00:50:22.000 116 33302.10 258.49 2384.29 39.08 2010-04-26 00:50:23.000 116 33302.03 258.49 2384.36 39.08 2010-04-26 00:50:24.000 116 33302.10 258.41 2384.30 39.08 2010-04-26 00:50:25.000 116 33302.08 258.50 2384.35 39.08 2010-04-26 00:50:26.000 116 33302.18 258.45 2384.31 39.08 2010-04-26 00:50:27.000 116 33302.05 258.49 2384.30 39.08 2010-04-26 00:50:28.000 116 33302.11 258.48 2384.33 39.08 2010-04-26 00:50:29.000 116 33302.09 258.43 2384.31 39.08 2010-04-26 00:50:30.000 116 33302.03 258.49 2384.35 39.08 2010-04-26 00:50:31.000 116 33302.01 258.46 2384.27 39.08 2010-04-26 00:50:32.000 116 33301.98 258.43 2384.23 39.08 2010-04-26 00:50:33.000 116 33302.15 258.48 2384.23 39.08 2010-04-26 00:50:34.000 116 33301.98 258.50 2384.29 39.08 2010-04-26 00:50:35.000 116 33301.99 258.51 2384.31 39.08 2010-04-26 00:50:36.000 116 33302.13 258.46 2384.29 39.08 2010-04-26 00:50:37.000 116 33302.12 258.45 2384.21 39.08 2010-04-26 00:50:38.000 116 33302.09 258.49 2384.27 39.08 2010-04-26 00:50:39.000 116 33302.13 258.50 2384.29 39.08 2010-04-26 00:50:40.000 116 33302.16 258.47 2384.25 39.08 2010-04-26 00:50:41.000 116 33302.05 258.46 2384.32 39.08 2010-04-26 00:50:42.000 116 33302.11 258.52 2384.25 39.08 2010-04-26 00:50:43.000 116 33302.14 258.46 2384.30 39.08 2010-04-26 00:50:44.000 116 33302.01 258.48 2384.27 39.08 2010-04-26 00:50:45.000 116 33302.13 258.47 2384.35 39.08 2010-04-26 00:50:46.000 116 33302.04 258.47 2384.39 39.08 2010-04-26 00:50:47.000 116 33302.01 258.44 2384.36 39.08 2010-04-26 00:50:48.000 116 33302.05 258.48 2384.27 39.08 2010-04-26 00:50:49.000 116 33302.08 258.52 2384.22 39.08 2010-04-26 00:50:50.000 116 33302.02 258.47 2384.30 39.08 2010-04-26 00:50:51.000 116 33302.08 258.45 2384.32 39.08 2010-04-26 00:50:52.000 116 33302.05 258.45 2384.29 39.08 2010-04-26 00:50:53.000 116 33302.04 258.48 2384.24 39.08 2010-04-26 00:50:54.000 116 33302.15 258.43 2384.18 39.08 2010-04-26 00:50:55.000 116 33302.04 258.45 2384.17 39.08 2010-04-26 00:50:56.000 116 33302.16 258.49 2384.28 39.08 2010-04-26 00:50:57.000 116 33302.16 258.48 2384.22 39.08 2010-04-26 00:50:58.000 116 33302.02 258.49 2384.22 39.08 2010-04-26 00:50:59.000 116 33302.08 258.49 2384.27 39.08 2010-04-26 00:51:00.000 116 33302.10 258.51 2384.29 39.08 2010-04-26 00:51:01.000 116 33302.16 258.48 2384.22 39.08 2010-04-26 00:51:02.000 116 33302.18 258.47 2384.25 39.08 2010-04-26 00:51:03.000 116 33302.05 258.49 2384.30 39.08 2010-04-26 00:51:04.000 116 33302.14 258.49 2384.18 39.08 2010-04-26 00:51:05.000 116 33302.13 258.46 2384.20 39.08 2010-04-26 00:51:06.000 116 33302.20 258.48 2384.26 39.08 2010-04-26 00:51:07.000 116 33302.10 258.47 2384.29 39.08 2010-04-26 00:51:08.000 116 33302.18 258.49 2384.20 39.08 2010-04-26 00:51:09.000 116 33302.15 258.53 2384.25 39.08 2010-04-26 00:51:10.000 116 33302.07 258.49 2384.32 39.08 2010-04-26 00:51:11.000 116 33302.05 258.51 2384.29 39.08 2010-04-26 00:51:12.000 116 33302.10 258.49 2384.30 39.08 2010-04-26 00:51:13.000 116 33302.08 258.48 2384.32 39.08 2010-04-26 00:51:14.000 116 33302.06 258.49 2384.22 39.08 2010-04-26 00:51:15.000 116 33302.05 258.46 2384.23 39.08 2010-04-26 00:51:16.000 116 33302.02 258.49 2384.27 39.08 2010-04-26 00:51:17.000 116 33302.08 258.49 2384.24 39.08 2010-04-26 00:51:18.000 116 33302.11 258.50 2384.24 39.08 2010-04-26 00:51:19.000 116 33302.21 258.47 2384.24 39.08 2010-04-26 00:51:20.000 116 33302.17 258.48 2384.32 39.08 2010-04-26 00:51:21.000 116 33302.11 258.48 2384.30 39.08 2010-04-26 00:51:22.000 116 33302.12 258.44 2384.28 39.08 2010-04-26 00:51:23.000 116 33301.98 258.46 2384.26 39.08 2010-04-26 00:51:24.000 116 33302.13 258.51 2384.23 39.08 2010-04-26 00:51:25.000 116 33302.13 258.49 2384.24 39.08 2010-04-26 00:51:26.000 116 33302.07 258.47 2384.33 39.08 2010-04-26 00:51:27.000 116 33302.17 258.48 2384.29 39.08 2010-04-26 00:51:28.000 116 33302.08 258.51 2384.24 39.08 2010-04-26 00:51:29.000 116 33302.09 258.50 2384.31 39.08 2010-04-26 00:51:30.000 116 33302.15 258.46 2384.25 39.08 2010-04-26 00:51:31.000 116 33302.09 258.49 2384.27 39.08 2010-04-26 00:51:32.000 116 33302.14 258.51 2384.23 39.08 2010-04-26 00:51:33.000 116 33302.18 258.51 2384.23 39.08 2010-04-26 00:51:34.000 116 33302.14 258.45 2384.33 39.08 2010-04-26 00:51:35.000 116 33302.20 258.45 2384.28 39.08 2010-04-26 00:51:36.000 116 33302.21 258.51 2384.28 39.08 2010-04-26 00:51:37.000 116 33302.23 258.55 2384.25 39.08 2010-04-26 00:51:38.000 116 33302.11 258.47 2384.22 39.08 2010-04-26 00:51:39.000 116 33302.10 258.46 2384.29 39.08 2010-04-26 00:51:40.000 116 33302.17 258.50 2384.26 39.08 2010-04-26 00:51:41.000 116 33302.17 258.47 2384.26 39.08 2010-04-26 00:51:42.000 116 33302.17 258.50 2384.26 39.08 2010-04-26 00:51:43.000 116 33302.14 258.52 2384.26 39.08 2010-04-26 00:51:44.000 116 33302.19 258.51 2384.26 39.08 2010-04-26 00:51:45.000 116 33302.24 258.49 2384.30 39.08 2010-04-26 00:51:46.000 116 33302.08 258.45 2384.32 39.08 2010-04-26 00:51:47.000 116 33302.08 258.46 2384.30 39.08 2010-04-26 00:51:48.000 116 33302.06 258.50 2384.30 39.08 2010-04-26 00:51:49.000 116 33302.11 258.53 2384.31 39.08 2010-04-26 00:51:50.000 116 33302.14 258.49 2384.25 39.08 2010-04-26 00:51:51.000 116 33302.08 258.52 2384.23 39.08 2010-04-26 00:51:52.000 116 33302.08 258.47 2384.22 39.08 2010-04-26 00:51:53.000 116 33302.11 258.48 2384.28 39.08 2010-04-26 00:51:54.000 116 33302.17 258.49 2384.26 39.08 2010-04-26 00:51:55.000 116 33302.10 258.46 2384.33 39.08 2010-04-26 00:51:56.000 116 33302.13 258.51 2384.23 39.08 2010-04-26 00:51:57.000 116 33302.14 258.52 2384.23 39.08 2010-04-26 00:51:58.000 116 33302.08 258.51 2384.33 39.08 2010-04-26 00:51:59.000 116 33302.02 258.48 2384.39 39.08 2010-04-26 00:52:00.000 116 33302.11 258.48 2384.40 39.08 2010-04-26 00:52:01.000 116 33302.12 258.49 2384.36 39.08 2010-04-26 00:52:02.000 116 33302.07 258.48 2384.33 39.08 2010-04-26 00:52:03.000 116 33302.04 258.49 2384.23 39.08 2010-04-26 00:52:04.000 116 33302.08 258.48 2384.27 39.08 2010-04-26 00:52:05.000 116 33302.14 258.49 2384.24 39.08 2010-04-26 00:52:06.000 116 33302.13 258.47 2384.24 39.08 2010-04-26 00:52:07.000 116 33302.11 258.51 2384.35 39.08 2010-04-26 00:52:08.000 116 33302.13 258.45 2384.30 39.08 2010-04-26 00:52:09.000 116 33302.13 258.50 2384.29 39.08 2010-04-26 00:52:10.000 116 33302.12 258.46 2384.27 39.08 2010-04-26 00:52:11.000 116 33302.07 258.46 2384.26 39.08 2010-04-26 00:52:12.000 116 33302.12 258.49 2384.28 39.08 2010-04-26 00:52:13.000 116 33302.12 258.50 2384.34 39.08 2010-04-26 00:52:14.000 116 33302.17 258.50 2384.29 39.08 2010-04-26 00:52:15.000 116 33302.14 258.51 2384.35 39.08 2010-04-26 00:52:16.000 116 33302.17 258.49 2384.30 39.08 2010-04-26 00:52:17.000 116 33302.02 258.46 2384.33 39.08 2010-04-26 00:52:18.000 116 33302.16 258.47 2384.27 39.08 2010-04-26 00:52:19.000 116 33302.23 258.48 2384.27 39.08 2010-04-26 00:52:20.000 116 33302.13 258.47 2384.28 39.08 2010-04-26 00:52:21.000 116 33302.10 258.50 2384.32 39.08 2010-04-26 00:52:22.000 116 33302.14 258.46 2384.25 39.08 2010-04-26 00:52:23.000 116 33302.17 258.46 2384.28 39.08 2010-04-26 00:52:24.000 116 33302.07 258.46 2384.21 39.08 2010-04-26 00:52:25.000 116 33302.14 258.49 2384.30 39.08 2010-04-26 00:52:26.000 116 33302.16 258.45 2384.27 39.08 2010-04-26 00:52:27.000 116 33302.09 258.45 2384.25 39.08 2010-04-26 00:52:28.000 116 33302.25 258.49 2384.24 39.08 2010-04-26 00:52:29.000 116 33302.08 258.48 2384.33 39.08 2010-04-26 00:52:30.000 116 33302.18 258.51 2384.27 39.08 2010-04-26 00:52:31.000 116 33302.12 258.50 2384.30 39.08 2010-04-26 00:52:32.000 116 33302.14 258.47 2384.30 39.08 2010-04-26 00:52:33.000 116 33302.15 258.41 2384.24 39.08 2010-04-26 00:52:34.000 116 33302.05 258.47 2384.32 39.08 2010-04-26 00:52:35.000 116 33302.11 258.47 2384.28 39.08 2010-04-26 00:52:36.000 116 33302.09 258.52 2384.29 39.08 2010-04-26 00:52:37.000 116 33302.15 258.48 2384.30 39.08 2010-04-26 00:52:38.000 116 33302.01 258.46 2384.24 39.08 2010-04-26 00:52:39.000 116 33302.11 258.44 2384.25 39.08 2010-04-26 00:52:40.000 116 33302.15 258.53 2384.25 39.08 2010-04-26 00:52:41.000 116 33302.06 258.54 2384.24 39.08 2010-04-26 00:52:42.000 116 33302.01 258.48 2384.31 39.08 2010-04-26 00:52:43.000 116 33302.05 258.51 2384.26 39.08 2010-04-26 00:52:44.000 116 33302.11 258.50 2384.35 39.08 2010-04-26 00:52:45.000 116 33302.11 258.51 2384.28 39.08 2010-04-26 00:52:46.000 116 33302.04 258.50 2384.19 39.08 2010-04-26 00:52:47.000 116 33302.07 258.49 2384.25 39.08 2010-04-26 00:52:48.000 116 33302.10 258.50 2384.30 39.08 2010-04-26 00:52:49.000 116 33302.11 258.49 2384.26 39.08 2010-04-26 00:52:50.000 116 33302.07 258.47 2384.30 39.08 2010-04-26 00:52:51.000 116 33302.07 258.48 2384.27 39.08 2010-04-26 00:52:52.000 116 33302.14 258.46 2384.30 39.08 2010-04-26 00:52:53.000 116 33302.02 258.45 2384.35 39.08 2010-04-26 00:52:54.000 116 33302.08 258.46 2384.29 39.08 2010-04-26 00:52:55.000 116 33302.07 258.48 2384.24 39.08 2010-04-26 00:52:56.000 116 33302.05 258.49 2384.31 39.08 2010-04-26 00:52:57.000 116 33302.04 258.47 2384.26 39.08 2010-04-26 00:52:58.000 116 33302.00 258.46 2384.29 39.08 2010-04-26 00:52:59.000 116 33302.02 258.44 2384.32 39.08 2010-04-26 00:53:00.000 116 33302.04 258.44 2384.29 39.08 2010-04-26 00:53:01.000 116 33302.05 258.48 2384.26 39.08 2010-04-26 00:53:02.000 116 33302.18 258.42 2384.35 39.08 2010-04-26 00:53:03.000 116 33301.95 258.53 2384.35 39.08 2010-04-26 00:53:04.000 116 33302.10 258.47 2384.28 39.08 2010-04-26 00:53:05.000 116 33301.99 258.47 2384.24 39.08 2010-04-26 00:53:06.000 116 33302.05 258.45 2384.31 39.08 2010-04-26 00:53:07.000 116 33302.11 258.48 2384.27 39.08 2010-04-26 00:53:08.000 116 33302.02 258.46 2384.28 39.08 2010-04-26 00:53:09.000 116 33302.02 258.50 2384.33 39.08 2010-04-26 00:53:10.000 116 33302.06 258.42 2384.18 39.08 2010-04-26 00:53:11.000 116 33302.07 258.44 2384.21 39.08 2010-04-26 00:53:12.000 116 33302.08 258.43 2384.22 39.08 2010-04-26 00:53:13.000 116 33302.09 258.45 2384.23 39.08 2010-04-26 00:53:14.000 116 33302.10 258.44 2384.27 39.08 2010-04-26 00:53:15.000 116 33302.08 258.49 2384.30 39.08 2010-04-26 00:53:16.000 116 33302.07 258.46 2384.25 39.08 2010-04-26 00:53:17.000 116 33302.14 258.45 2384.31 39.08 2010-04-26 00:53:18.000 116 33302.00 258.45 2384.28 39.08 2010-04-26 00:53:19.000 116 33302.07 258.48 2384.33 39.08 2010-04-26 00:53:20.000 116 33302.05 258.45 2384.29 39.08 2010-04-26 00:53:21.000 116 33302.00 258.47 2384.28 39.08 2010-04-26 00:53:22.000 116 33302.20 258.49 2384.33 39.08 2010-04-26 00:53:23.000 116 33302.13 258.46 2384.37 39.08 2010-04-26 00:53:24.000 116 33302.10 258.45 2384.31 39.08 2010-04-26 00:53:25.000 116 33302.08 258.44 2384.31 39.08 2010-04-26 00:53:26.000 116 33302.01 258.45 2384.18 39.08 2010-04-26 00:53:27.000 116 33302.11 258.47 2384.32 39.08 2010-04-26 00:53:28.000 116 33301.97 258.45 2384.28 39.08 2010-04-26 00:53:29.000 116 33302.05 258.48 2384.30 39.08 2010-04-26 00:53:30.000 116 33302.08 258.46 2384.26 39.08 2010-04-26 00:53:31.000 116 33302.08 258.46 2384.26 39.08 2010-04-26 00:53:32.000 116 33302.01 258.44 2384.28 39.08 2010-04-26 00:53:33.000 116 33302.15 258.52 2384.25 39.08 2010-04-26 00:53:34.000 116 33302.16 258.42 2384.21 39.08 2010-04-26 00:53:35.000 116 33302.13 258.43 2384.23 39.08 2010-04-26 00:53:36.000 116 33302.13 258.44 2384.23 39.08 2010-04-26 00:53:37.000 116 33302.07 258.46 2384.22 39.08 2010-04-26 00:53:38.000 116 33302.14 258.41 2384.20 39.08 2010-04-26 00:53:39.000 116 33302.04 258.45 2384.22 39.08 2010-04-26 00:53:40.000 116 33302.01 258.44 2384.24 39.08 2010-04-26 00:53:41.000 116 33302.17 258.43 2384.25 39.08 2010-04-26 00:53:42.000 116 33302.21 258.46 2384.28 39.08 2010-04-26 00:53:43.000 116 33302.13 258.43 2384.29 39.08 2010-04-26 00:53:44.000 116 33302.11 258.47 2384.18 39.08 2010-04-26 00:53:45.000 116 33302.12 258.42 2384.22 39.08 2010-04-26 00:53:46.000 116 33302.23 258.45 2384.24 39.08 2010-04-26 00:53:47.000 116 33302.11 258.48 2384.18 39.08 2010-04-26 00:53:48.000 116 33302.15 258.49 2384.24 39.08 2010-04-26 00:53:49.000 116 33302.15 258.46 2384.21 39.08 2010-04-26 00:53:50.000 116 33302.17 258.42 2384.27 39.08 2010-04-26 00:53:51.000 116 33302.15 258.48 2384.32 39.08 2010-04-26 00:53:52.000 116 33302.15 258.46 2384.24 39.08 2010-04-26 00:53:53.000 116 33302.14 258.46 2384.30 39.08 2010-04-26 00:53:54.000 116 33302.15 258.47 2384.30 39.08 2010-04-26 00:53:55.000 116 33302.09 258.45 2384.26 39.08 2010-04-26 00:53:56.000 116 33302.08 258.42 2384.29 39.08 2010-04-26 00:53:57.000 116 33302.14 258.43 2384.32 39.08 2010-04-26 00:53:58.000 116 33302.05 258.46 2384.24 39.08 2010-04-26 00:53:59.000 116 33302.14 258.46 2384.26 39.08 2010-04-26 00:54:00.000 116 33302.13 258.48 2384.38 39.08 2010-04-26 00:54:01.000 116 33302.09 258.46 2384.32 39.08 2010-04-26 00:54:02.000 116 33302.07 258.45 2384.26 39.08 2010-04-26 00:54:03.000 116 33302.17 258.44 2384.27 39.08 2010-04-26 00:54:04.000 116 33302.13 258.51 2384.21 39.08 2010-04-26 00:54:05.000 116 33302.11 258.48 2384.28 39.08 2010-04-26 00:54:06.000 116 33302.05 258.45 2384.31 39.08 2010-04-26 00:54:07.000 116 33302.11 258.46 2384.22 39.08 2010-04-26 00:54:08.000 116 33302.08 258.46 2384.33 39.08 2010-04-26 00:54:09.000 116 33302.09 258.48 2384.24 39.08 2010-04-26 00:54:10.000 116 33302.07 258.47 2384.18 39.08 2010-04-26 00:54:11.000 116 33302.07 258.46 2384.22 39.08 2010-04-26 00:54:12.000 116 33302.07 258.49 2384.22 39.08 2010-04-26 00:54:13.000 116 33302.14 258.48 2384.25 39.08 2010-04-26 00:54:14.000 116 33301.99 258.45 2384.22 39.08 2010-04-26 00:54:15.000 116 33302.18 258.49 2384.20 39.08 2010-04-26 00:54:16.000 116 33302.14 258.49 2384.27 39.08 2010-04-26 00:54:17.000 116 33302.04 258.46 2384.23 39.08 2010-04-26 00:54:18.000 116 33302.06 258.48 2384.38 39.08 2010-04-26 00:54:19.000 116 33302.10 258.46 2384.28 39.08 2010-04-26 00:54:20.000 116 33302.11 258.45 2384.20 39.08 2010-04-26 00:54:21.000 116 33302.04 258.45 2384.28 39.08 2010-04-26 00:54:22.000 116 33302.12 258.43 2384.36 39.08 2010-04-26 00:54:23.000 116 33302.10 258.41 2384.36 39.08 2010-04-26 00:54:24.000 116 33302.12 258.50 2384.20 39.08 2010-04-26 00:54:25.000 116 33302.10 258.46 2384.29 39.08 2010-04-26 00:54:26.000 116 33302.17 258.46 2384.26 39.08 2010-04-26 00:54:27.000 116 33302.13 258.44 2384.28 39.08 2010-04-26 00:54:28.000 116 33302.13 258.43 2384.29 39.08 2010-04-26 00:54:29.000 116 33302.04 258.43 2384.35 39.08 2010-04-26 00:54:30.000 116 33302.06 258.45 2384.30 39.08 2010-04-26 00:54:31.000 116 33302.13 258.43 2384.32 39.08 2010-04-26 00:54:32.000 116 33302.07 258.45 2384.21 39.08 2010-04-26 00:54:33.000 116 33302.04 258.45 2384.20 39.08 2010-04-26 00:54:34.000 116 33302.05 258.46 2384.26 39.08 2010-04-26 00:54:35.000 116 33302.05 258.44 2384.25 39.08 2010-04-26 00:54:36.000 116 33302.02 258.43 2384.23 39.08 2010-04-26 00:54:37.000 116 33302.02 258.40 2384.29 39.08 2010-04-26 00:54:38.000 116 33302.14 258.40 2384.30 39.08 2010-04-26 00:54:39.000 116 33302.11 258.45 2384.26 39.08 2010-04-26 00:54:40.000 116 33302.11 258.43 2384.27 39.08 2010-04-26 00:54:41.000 116 33302.14 258.40 2384.21 39.08 2010-04-26 00:54:42.000 116 33302.10 258.47 2384.20 39.08 2010-04-26 00:54:43.000 116 33302.11 258.44 2384.32 39.08 2010-04-26 00:54:44.000 116 33302.10 258.49 2384.38 39.08 2010-04-26 00:54:45.000 116 33302.07 258.42 2384.29 39.08 2010-04-26 00:54:46.000 116 33302.14 258.47 2384.33 39.08 2010-04-26 00:54:47.000 116 33302.07 258.44 2384.36 39.08 2010-04-26 00:54:48.000 116 33302.14 258.38 2384.39 39.08 2010-04-26 00:54:49.000 116 33302.20 258.44 2384.29 39.08 2010-04-26 00:54:50.000 116 33302.17 258.38 2384.32 39.08 2010-04-26 00:54:51.000 116 33302.15 258.39 2384.33 39.08 2010-04-26 00:54:52.000 116 33302.23 258.43 2384.38 39.08 2010-04-26 00:54:53.000 116 33302.12 258.41 2384.24 39.08 2010-04-26 00:54:54.000 116 33302.23 258.39 2384.34 39.08 2010-04-26 00:54:55.000 116 33302.13 258.42 2384.26 39.08 2010-04-26 00:54:56.000 116 33302.18 258.39 2384.30 39.08 2010-04-26 00:54:57.000 116 33302.05 258.40 2384.32 39.08 2010-04-26 00:54:58.000 116 33302.29 258.41 2384.23 39.08 2010-04-26 00:54:59.000 116 33302.08 258.43 2384.24 39.08 2010-04-26 00:55:00.000 116 33302.17 258.40 2384.25 39.08 2010-04-26 00:55:01.000 116 33302.15 258.45 2384.27 39.08 2010-04-26 00:55:02.000 116 33302.16 258.44 2384.24 39.08 2010-04-26 00:55:03.000 116 33302.12 258.38 2384.24 39.08 2010-04-26 00:55:04.000 116 33302.28 258.45 2384.29 39.08 2010-04-26 00:55:05.000 116 33302.23 258.42 2384.24 39.08 2010-04-26 00:55:06.000 116 33302.11 258.43 2384.23 39.08 2010-04-26 00:55:07.000 116 33302.22 258.44 2384.30 39.08 2010-04-26 00:55:08.000 116 33302.13 258.40 2384.29 39.08 2010-04-26 00:55:09.000 116 33302.13 258.40 2384.24 39.08 2010-04-26 00:55:10.000 116 33302.18 258.38 2384.27 39.08 2010-04-26 00:55:11.000 116 33302.12 258.37 2384.25 39.08 2010-04-26 00:55:12.000 116 33302.14 258.44 2384.18 39.08 2010-04-26 00:55:13.000 116 33302.10 258.39 2384.23 39.08 2010-04-26 00:55:14.000 116 33302.08 258.41 2384.22 39.08 2010-04-26 00:55:15.000 116 33302.25 258.42 2384.26 39.08 2010-04-26 00:55:16.000 116 33302.11 258.38 2384.11 39.08 2010-04-26 00:55:17.000 116 33302.14 258.40 2384.08 39.08 2010-04-26 00:55:18.000 116 33302.14 258.42 2384.21 39.08 2010-04-26 00:55:19.000 116 33302.20 258.40 2384.32 39.08 2010-04-26 00:55:20.000 116 33302.20 258.42 2384.26 39.08 2010-04-26 00:55:21.000 116 33302.17 258.38 2384.26 39.08 2010-04-26 00:55:22.000 116 33302.22 258.38 2384.22 39.08 2010-04-26 00:55:23.000 116 33302.17 258.36 2384.16 39.08 2010-04-26 00:55:24.000 116 33302.14 258.41 2384.28 39.08 2010-04-26 00:55:25.000 116 33302.14 258.43 2384.32 39.08 2010-04-26 00:55:26.000 116 33302.17 258.41 2384.27 39.08 2010-04-26 00:55:27.000 116 33302.13 258.42 2384.23 39.08 2010-04-26 00:55:28.000 116 33302.11 258.38 2384.26 39.08 2010-04-26 00:55:29.000 116 33302.15 258.39 2384.27 39.08 2010-04-26 00:55:30.000 116 33302.07 258.40 2384.20 39.08 2010-04-26 00:55:31.000 116 33302.18 258.40 2384.30 39.08 2010-04-26 00:55:32.000 116 33302.17 258.40 2384.27 39.08 2010-04-26 00:55:33.000 116 33302.18 258.41 2384.26 39.08 2010-04-26 00:55:34.000 116 33302.19 258.38 2384.24 39.08 2010-04-26 00:55:35.000 116 33302.17 258.40 2384.23 39.08 2010-04-26 00:55:36.000 116 33302.13 258.40 2384.24 39.08 2010-04-26 00:55:37.000 116 33302.22 258.42 2384.25 39.08 2010-04-26 00:55:38.000 116 33302.03 258.36 2384.21 39.08 2010-04-26 00:55:39.000 116 33302.25 258.40 2384.29 39.08 2010-04-26 00:55:40.000 116 33302.09 258.38 2384.26 39.08 2010-04-26 00:55:41.000 116 33302.07 258.45 2384.26 39.08 2010-04-26 00:55:42.000 116 33302.10 258.43 2384.22 39.08 2010-04-26 00:55:43.000 116 33302.15 258.42 2384.22 39.08 2010-04-26 00:55:44.000 116 33302.15 258.41 2384.21 39.08 2010-04-26 00:55:45.000 116 33302.07 258.44 2384.24 39.08 2010-04-26 00:55:46.000 116 33302.08 258.42 2384.25 39.08 2010-04-26 00:55:47.000 116 33302.17 258.45 2384.26 39.08 2010-04-26 00:55:48.000 116 33302.14 258.39 2384.24 39.08 2010-04-26 00:55:49.000 116 33302.15 258.40 2384.31 39.08 2010-04-26 00:55:50.000 116 33302.19 258.41 2384.30 39.08 2010-04-26 00:55:51.000 116 33302.20 258.41 2384.32 39.08 2010-04-26 00:55:52.000 116 33302.14 258.41 2384.35 39.08 2010-04-26 00:55:53.000 116 33302.26 258.40 2384.29 39.08 2010-04-26 00:55:54.000 116 33302.20 258.41 2384.15 39.08 2010-04-26 00:55:55.000 116 33302.15 258.43 2384.17 39.08 2010-04-26 00:55:56.000 116 33302.16 258.42 2384.28 39.08 2010-04-26 00:55:57.000 116 33302.18 258.39 2384.28 39.08 2010-04-26 00:55:58.000 116 33302.15 258.37 2384.26 39.08 2010-04-26 00:55:59.000 116 33302.08 258.36 2384.29 39.08 2010-04-26 00:56:00.000 116 33302.15 258.40 2384.22 39.08 2010-04-26 00:56:01.000 116 33302.18 258.37 2384.20 39.08 2010-04-26 00:56:02.000 116 33302.21 258.43 2384.21 39.08 2010-04-26 00:56:03.000 116 33302.23 258.38 2384.34 39.08 2010-04-26 00:56:04.000 116 33302.28 258.38 2384.27 39.08 2010-04-26 00:56:05.000 116 33302.17 258.38 2384.23 39.08 2010-04-26 00:56:06.000 116 33302.08 258.40 2384.26 39.08 2010-04-26 00:56:07.000 116 33302.21 258.42 2384.32 39.08 2010-04-26 00:56:08.000 116 33302.18 258.38 2384.29 39.08 2010-04-26 00:56:09.000 116 33302.18 258.39 2384.29 39.08 2010-04-26 00:56:10.000 116 33302.17 258.38 2384.22 39.08 2010-04-26 00:56:11.000 116 33302.14 258.37 2384.26 39.08 2010-04-26 00:56:12.000 116 33302.11 258.41 2384.29 39.08 2010-04-26 00:56:13.000 116 33302.14 258.42 2384.27 39.08 2010-04-26 00:56:14.000 116 33302.08 258.42 2384.28 39.08 2010-04-26 00:56:15.000 116 33302.04 258.40 2384.20 39.08 2010-04-26 00:56:16.000 116 33302.13 258.40 2384.22 39.08 2010-04-26 00:56:17.000 116 33302.12 258.40 2384.20 39.08 2010-04-26 00:56:18.000 116 33302.13 258.43 2384.30 39.08 2010-04-26 00:56:19.000 116 33302.10 258.42 2384.24 39.08 2010-04-26 00:56:20.000 116 33302.10 258.45 2384.30 39.08 2010-04-26 00:56:21.000 116 33302.15 258.37 2384.38 39.08 2010-04-26 00:56:22.000 116 33302.17 258.39 2384.27 39.08 2010-04-26 00:56:23.000 116 33302.13 258.37 2384.28 39.08 2010-04-26 00:56:24.000 116 33302.11 258.38 2384.32 39.08 2010-04-26 00:56:25.000 116 33302.03 258.42 2384.32 39.08 2010-04-26 00:56:26.000 116 33302.05 258.38 2384.32 39.08 2010-04-26 00:56:27.000 116 33302.10 258.40 2384.36 39.08 2010-04-26 00:56:28.000 116 33301.98 258.40 2384.29 39.08 2010-04-26 00:56:29.000 116 33301.98 258.38 2384.35 39.08 2010-04-26 00:56:30.000 116 33302.11 258.35 2384.33 39.08 2010-04-26 00:56:31.000 116 33302.11 258.40 2384.27 39.08 2010-04-26 00:56:32.000 116 33302.10 258.40 2384.32 39.08 2010-04-26 00:56:33.000 116 33302.06 258.40 2384.39 39.08 2010-04-26 00:56:34.000 116 33302.06 258.37 2384.32 39.08 2010-04-26 00:56:35.000 116 33302.06 258.37 2384.32 39.08 2010-04-26 00:56:36.000 116 33302.14 258.38 2384.25 39.08 2010-04-26 00:56:37.000 116 33302.15 258.38 2384.33 39.08 2010-04-26 00:56:38.000 116 33302.08 258.41 2384.30 39.08 2010-04-26 00:56:39.000 116 33302.13 258.43 2384.31 39.08 2010-04-26 00:56:40.000 116 33301.93 258.41 2384.35 39.08 2010-04-26 00:56:41.000 116 33301.93 258.37 2384.32 39.08 2010-04-26 00:56:42.000 116 33301.97 258.41 2384.32 39.08 2010-04-26 00:56:43.000 116 33302.03 258.42 2384.36 39.08 2010-04-26 00:56:44.000 116 33301.98 258.38 2384.38 39.08 2010-04-26 00:56:45.000 116 33301.94 258.41 2384.35 39.08 2010-04-26 00:56:46.000 116 33302.04 258.43 2384.33 39.08 2010-04-26 00:56:47.000 116 33301.90 258.38 2384.32 39.08 2010-04-26 00:56:48.000 116 33302.03 258.38 2384.29 39.08 2010-04-26 00:56:49.000 116 33302.00 258.41 2384.35 39.08 2010-04-26 00:56:50.000 116 33302.00 258.39 2384.34 39.08 2010-04-26 00:56:51.000 116 33302.05 258.43 2384.32 39.08 2010-04-26 00:56:52.000 116 33301.91 258.35 2384.30 39.08 2010-04-26 00:56:53.000 116 33302.00 258.37 2384.23 39.08 2010-04-26 00:56:54.000 116 33302.05 258.38 2384.26 39.08 2010-04-26 00:56:55.000 116 33302.07 258.40 2384.33 39.08 2010-04-26 00:56:56.000 116 33302.06 258.39 2384.22 39.08 2010-04-26 00:56:57.000 116 33302.04 258.43 2384.34 39.08 2010-04-26 00:56:58.000 116 33302.07 258.40 2384.42 39.08 2010-04-26 00:56:59.000 116 33302.00 258.40 2384.39 39.08 2010-04-26 00:57:00.000 116 33302.11 258.36 2384.29 39.08 2010-04-26 00:57:01.000 116 33302.09 258.43 2384.34 39.08 2010-04-26 00:57:02.000 116 33302.04 258.38 2384.36 39.08 2010-04-26 00:57:03.000 116 33302.01 258.39 2384.34 39.08 2010-04-26 00:57:04.000 116 33302.06 258.38 2384.30 39.08 2010-04-26 00:57:05.000 116 33301.98 258.35 2384.32 39.08 2010-04-26 00:57:06.000 116 33302.05 258.41 2384.38 39.08 2010-04-26 00:57:07.000 116 33302.05 258.37 2384.29 39.08 2010-04-26 00:57:08.000 116 33302.01 258.40 2384.33 39.08 2010-04-26 00:57:09.000 116 33302.13 258.40 2384.37 39.08 2010-04-26 00:57:10.000 116 33302.21 258.37 2384.31 39.08 2010-04-26 00:57:11.000 116 33302.03 258.36 2384.33 39.08 2010-04-26 00:57:12.000 116 33302.05 258.36 2384.32 39.08 2010-04-26 00:57:13.000 116 33302.07 258.41 2384.46 39.08 2010-04-26 00:57:14.000 116 33302.02 258.35 2384.33 39.08 2010-04-26 00:57:15.000 116 33302.07 258.37 2384.36 39.08 2010-04-26 00:57:16.000 116 33302.06 258.33 2384.38 39.08 2010-04-26 00:57:17.000 116 33302.04 258.36 2384.29 39.08 2010-04-26 00:57:18.000 116 33302.05 258.35 2384.26 39.08 2010-04-26 00:57:19.000 116 33301.98 258.40 2384.38 39.08 2010-04-26 00:57:20.000 116 33301.90 258.35 2384.24 39.08 2010-04-26 00:57:21.000 116 33301.93 258.38 2384.33 39.08 2010-04-26 00:57:22.000 116 33302.01 258.37 2384.23 39.08 2010-04-26 00:57:23.000 116 33302.03 258.35 2384.29 39.08 2010-04-26 00:57:24.000 116 33302.05 258.42 2384.27 39.08 2010-04-26 00:57:25.000 116 33302.11 258.39 2384.39 39.08 2010-04-26 00:57:26.000 116 33302.02 258.40 2384.39 39.08 2010-04-26 00:57:27.000 116 33302.01 258.38 2384.42 39.08 2010-04-26 00:57:28.000 116 33302.02 258.37 2384.33 39.08 2010-04-26 00:57:29.000 116 33302.05 258.39 2384.40 39.08 2010-04-26 00:57:30.000 116 33302.13 258.40 2384.31 39.08 2010-04-26 00:57:31.000 116 33302.11 258.40 2384.38 39.08 2010-04-26 00:57:32.000 116 33301.90 258.35 2384.29 39.08 2010-04-26 00:57:33.000 116 33302.03 258.38 2384.28 39.08 2010-04-26 00:57:34.000 116 33302.04 258.36 2384.26 39.08 2010-04-26 00:57:35.000 116 33302.05 258.35 2384.30 39.08 2010-04-26 00:57:36.000 116 33302.01 258.37 2384.34 39.08 2010-04-26 00:57:37.000 116 33302.03 258.36 2384.37 39.08 2010-04-26 00:57:38.000 116 33301.98 258.34 2384.24 39.08 2010-04-26 00:57:39.000 116 33301.96 258.37 2384.37 39.08 2010-04-26 00:57:40.000 116 33301.96 258.38 2384.31 39.08 2010-04-26 00:57:41.000 116 33301.93 258.35 2384.36 39.08 2010-04-26 00:57:42.000 116 33302.05 258.32 2384.30 39.08 2010-04-26 00:57:43.000 116 33302.09 258.36 2384.38 39.08 2010-04-26 00:57:44.000 116 33302.04 258.36 2384.36 39.08 2010-04-26 00:57:45.000 116 33302.03 258.37 2384.30 39.08 2010-04-26 00:57:46.000 116 33302.11 258.38 2384.29 39.08 2010-04-26 00:57:47.000 116 33302.00 258.33 2384.31 39.08 2010-04-26 00:57:48.000 116 33302.10 258.39 2384.30 39.08 2010-04-26 00:57:49.000 116 33302.03 258.40 2384.35 39.08 2010-04-26 00:57:50.000 116 33302.03 258.36 2384.41 39.08 2010-04-26 00:57:51.000 116 33302.02 258.37 2384.33 39.08 2010-04-26 00:57:52.000 116 33301.96 258.32 2384.38 39.08 2010-04-26 00:57:53.000 116 33301.98 258.33 2384.36 39.08 2010-04-26 00:57:54.000 116 33302.05 258.40 2384.38 39.08 2010-04-26 00:57:55.000 116 33301.96 258.33 2384.35 39.08 2010-04-26 00:57:56.000 116 33302.12 258.36 2384.38 39.08 2010-04-26 00:57:57.000 116 33302.02 258.37 2384.40 39.08 2010-04-26 00:57:58.000 116 33302.00 258.31 2384.39 39.08 2010-04-26 00:57:59.000 116 33302.05 258.31 2384.37 39.08 2010-04-26 00:58:00.000 116 33302.07 258.33 2384.38 39.08 2010-04-26 00:58:01.000 116 33302.07 258.31 2384.31 39.08 2010-04-26 00:58:02.000 116 33302.04 258.37 2384.39 39.08 2010-04-26 00:58:03.000 116 33302.03 258.29 2384.33 39.08 2010-04-26 00:58:04.000 116 33302.17 258.32 2384.27 39.08 2010-04-26 00:58:05.000 116 33302.02 258.33 2384.27 39.08 2010-04-26 00:58:06.000 116 33302.01 258.31 2384.37 39.08 2010-04-26 00:58:07.000 116 33302.01 258.35 2384.32 39.08 2010-04-26 00:58:08.000 116 33302.07 258.35 2384.35 39.08 2010-04-26 00:58:09.000 116 33302.03 258.35 2384.30 39.08 2010-04-26 00:58:10.000 116 33302.08 258.34 2384.29 39.08 2010-04-26 00:58:11.000 116 33302.05 258.33 2384.32 39.08 2010-04-26 00:58:12.000 116 33302.04 258.31 2384.35 39.08 2010-04-26 00:58:13.000 116 33302.02 258.32 2384.27 39.08 2010-04-26 00:58:14.000 116 33302.02 258.31 2384.22 39.08 2010-04-26 00:58:15.000 116 33302.17 258.34 2384.32 39.08 2010-04-26 00:58:16.000 116 33302.08 258.32 2384.32 39.08 2010-04-26 00:58:17.000 116 33302.02 258.33 2384.28 39.08 2010-04-26 00:58:18.000 116 33302.03 258.32 2384.36 39.08 2010-04-26 00:58:19.000 116 33301.97 258.30 2384.27 39.08 2010-04-26 00:58:20.000 116 33302.01 258.35 2384.36 39.08 2010-04-26 00:58:21.000 116 33302.11 258.31 2384.21 39.08 2010-04-26 00:58:22.000 116 33302.06 258.35 2384.32 39.08 2010-04-26 00:58:23.000 116 33302.08 258.34 2384.32 39.08 2010-04-26 00:58:24.000 116 33302.10 258.35 2384.23 39.08 2010-04-26 00:58:25.000 116 33302.10 258.36 2384.28 39.08 2010-04-26 00:58:26.000 116 33302.06 258.29 2384.36 39.08 2010-04-26 00:58:27.000 116 33302.06 258.32 2384.32 39.08 2010-04-26 00:58:28.000 116 33302.08 258.28 2384.28 39.08 2010-04-26 00:58:29.000 116 33302.04 258.34 2384.35 39.08 2010-04-26 00:58:30.000 116 33302.11 258.37 2384.29 39.08 2010-04-26 00:58:31.000 116 33302.08 258.34 2384.26 39.08 2010-04-26 00:58:32.000 116 33302.05 258.37 2384.25 39.08 2010-04-26 00:58:33.000 116 33302.14 258.35 2384.37 39.08 2010-04-26 00:58:34.000 116 33301.96 258.35 2384.34 39.08 2010-04-26 00:58:35.000 116 33301.99 258.34 2384.30 39.08 2010-04-26 00:58:36.000 116 33302.05 258.32 2384.26 39.08 2010-04-26 00:58:37.000 116 33302.09 258.29 2384.30 39.08 2010-04-26 00:58:38.000 116 33302.01 258.34 2384.32 39.08 2010-04-26 00:58:39.000 116 33302.01 258.34 2384.30 39.08 2010-04-26 00:58:40.000 116 33302.17 258.31 2384.36 39.08 2010-04-26 00:58:41.000 116 33302.10 258.32 2384.26 39.08 2010-04-26 00:58:42.000 116 33302.13 258.32 2384.28 39.08 2010-04-26 00:58:43.000 116 33302.12 258.35 2384.32 39.08 2010-04-26 00:58:44.000 116 33302.10 258.31 2384.25 39.08 2010-04-26 00:58:45.000 116 33302.18 258.31 2384.27 39.08 2010-04-26 00:58:46.000 116 33302.12 258.30 2384.24 39.08 2010-04-26 00:58:47.000 116 33302.17 258.33 2384.26 39.08 2010-04-26 00:58:48.000 116 33302.13 258.34 2384.30 39.08 2010-04-26 00:58:49.000 116 33302.10 258.36 2384.29 39.08 2010-04-26 00:58:50.000 116 33302.05 258.32 2384.30 39.08 2010-04-26 00:58:51.000 116 33302.17 258.28 2384.33 39.08 2010-04-26 00:58:52.000 116 33302.17 258.34 2384.33 39.08 2010-04-26 00:58:53.000 116 33302.09 258.31 2384.33 39.08 2010-04-26 00:58:54.000 116 33302.05 258.32 2384.35 39.08 2010-04-26 00:58:55.000 116 33302.06 258.30 2384.35 39.08 2010-04-26 00:58:56.000 116 33302.08 258.29 2384.29 39.08 2010-04-26 00:58:57.000 116 33302.11 258.32 2384.31 39.08 2010-04-26 00:58:58.000 116 33302.08 258.34 2384.31 39.08 2010-04-26 00:58:59.000 116 33302.07 258.31 2384.30 39.08 2010-04-26 00:59:00.000 116 33302.11 258.32 2384.30 39.08 2010-04-26 00:59:01.000 116 33302.09 258.29 2384.24 39.08 2010-04-26 00:59:02.000 116 33302.12 258.34 2384.21 39.08 2010-04-26 00:59:03.000 116 33302.17 258.31 2384.31 39.08 2010-04-26 00:59:04.000 116 33302.16 258.34 2384.29 39.08 2010-04-26 00:59:05.000 116 33302.13 258.33 2384.33 39.08 2010-04-26 00:59:06.000 116 33302.17 258.35 2384.30 39.08 2010-04-26 00:59:07.000 116 33302.18 258.32 2384.32 39.08 2010-04-26 00:59:08.000 116 33302.11 258.33 2384.30 39.08 2010-04-26 00:59:09.000 116 33302.05 258.33 2384.30 39.08 2010-04-26 00:59:10.000 116 33302.25 258.34 2384.30 39.08 2010-04-26 00:59:11.000 116 33302.15 258.34 2384.33 39.08 2010-04-26 00:59:12.000 116 33302.18 258.34 2384.27 39.08 2010-04-26 00:59:13.000 116 33302.13 258.34 2384.29 39.08 2010-04-26 00:59:14.000 116 33302.12 258.30 2384.30 39.08 2010-04-26 00:59:15.000 116 33302.13 258.34 2384.33 39.08 2010-04-26 00:59:16.000 116 33302.09 258.32 2384.29 39.08 2010-04-26 00:59:17.000 116 33302.11 258.28 2384.33 39.08 2010-04-26 00:59:18.000 116 33302.02 258.38 2384.27 39.08 2010-04-26 00:59:19.000 116 33302.08 258.32 2384.30 39.08 2010-04-26 00:59:20.000 116 33302.15 258.29 2384.29 39.08 2010-04-26 00:59:21.000 116 33302.07 258.33 2384.33 39.08 2010-04-26 00:59:22.000 116 33302.07 258.35 2384.33 39.08 2010-04-26 00:59:23.000 116 33302.00 258.35 2384.33 39.09 2010-04-26 00:59:24.000 116 33302.11 258.31 2384.31 39.08 2010-04-26 00:59:25.000 116 33302.11 258.32 2384.32 39.08 2010-04-26 00:59:26.000 116 33302.12 258.29 2384.28 39.08 2010-04-26 00:59:27.000 116 33302.02 258.37 2384.29 39.08 2010-04-26 00:59:28.000 116 33302.05 258.33 2384.18 39.08 2010-04-26 00:59:29.000 116 33302.04 258.33 2384.17 39.08 2010-04-26 00:59:30.000 116 33302.10 258.30 2384.26 39.08 2010-04-26 00:59:31.000 116 33302.07 258.32 2384.27 39.08 2010-04-26 00:59:32.000 116 33301.95 258.32 2384.35 39.08 2010-04-26 00:59:33.000 116 33302.02 258.32 2384.27 39.08 2010-04-26 00:59:34.000 116 33302.04 258.32 2384.29 39.08 2010-04-26 00:59:35.000 116 33302.04 258.31 2384.29 39.08 2010-04-26 00:59:36.000 116 33302.00 258.33 2384.47 39.08 2010-04-26 00:59:37.000 116 33302.05 258.35 2384.32 39.08 2010-04-26 00:59:38.000 116 33302.04 258.34 2384.37 39.08 2010-04-26 00:59:39.000 116 33301.98 258.32 2384.24 39.08 2010-04-26 00:59:40.000 116 33301.98 258.29 2384.28 39.08 2010-04-26 00:59:41.000 116 33302.05 258.32 2384.38 39.08 2010-04-26 00:59:42.000 116 33302.02 258.35 2384.32 39.08 2010-04-26 00:59:43.000 116 33302.05 258.36 2384.30 39.08 2010-04-26 00:59:44.000 116 33302.07 258.33 2384.28 39.08 2010-04-26 00:59:45.000 116 33302.01 258.34 2384.30 39.08 2010-04-26 00:59:46.000 116 33302.02 258.36 2384.35 39.08 2010-04-26 00:59:47.000 116 33302.10 258.34 2384.30 39.08 2010-04-26 00:59:48.000 116 33302.07 258.32 2384.35 39.08 2010-04-26 00:59:49.000 116 33302.10 258.31 2384.35 39.08 2010-04-26 00:59:50.000 116 33301.93 258.27 2384.41 39.08 2010-04-26 00:59:51.000 116 33302.04 258.30 2384.27 39.08 2010-04-26 00:59:52.000 116 33302.04 258.33 2384.29 39.08 2010-04-26 00:59:53.000 116 33302.00 258.33 2384.35 39.08 2010-04-26 00:59:54.000 116 33302.07 258.31 2384.32 39.08 2010-04-26 00:59:55.000 116 33302.05 258.34 2384.33 39.08 2010-04-26 00:59:56.000 116 33302.04 258.35 2384.30 39.08 2010-04-26 00:59:57.000 116 33302.07 258.26 2384.29 39.08 2010-04-26 00:59:58.000 116 33301.98 258.29 2384.27 39.08 2010-04-26 00:59:59.000 116 33302.05 258.35 2384.26 39.08 2010-04-26 01:00:00.000 116 33302.01 258.34 2384.30 39.08 2010-04-26 01:00:01.000 116 33301.94 258.34 2384.33 39.08 2010-04-26 01:00:02.000 116 33302.09 258.31 2384.34 39.08 2010-04-26 01:00:03.000 116 33302.08 258.33 2384.33 39.08 2010-04-26 01:00:04.000 116 33302.08 258.35 2384.36 39.08 2010-04-26 01:00:05.000 116 33302.13 258.31 2384.32 39.08 2010-04-26 01:00:06.000 116 33302.02 258.29 2384.31 39.08 2010-04-26 01:00:07.000 116 33302.05 258.34 2384.30 39.08 2010-04-26 01:00:08.000 116 33302.04 258.32 2384.33 39.08 2010-04-26 01:00:09.000 116 33302.00 258.31 2384.34 39.08 2010-04-26 01:00:10.000 116 33302.10 258.29 2384.29 39.08 2010-04-26 01:00:11.000 116 33302.01 258.30 2384.25 39.08 2010-04-26 01:00:12.000 116 33302.09 258.29 2384.32 39.08 2010-04-26 01:00:13.000 116 33302.07 258.30 2384.32 39.08 2010-04-26 01:00:14.000 116 33302.10 258.33 2384.29 39.08 2010-04-26 01:00:15.000 116 33302.08 258.28 2384.32 39.08 2010-04-26 01:00:16.000 116 33302.04 258.29 2384.35 39.08 2010-04-26 01:00:17.000 116 33302.15 258.30 2384.39 39.08 2010-04-26 01:00:18.000 116 33302.05 258.28 2384.37 39.08 2010-04-26 01:00:19.000 116 33302.12 258.32 2384.32 39.08 2010-04-26 01:00:20.000 116 33302.11 258.33 2384.47 39.09 2010-04-26 01:00:21.000 116 33302.07 258.30 2384.27 39.08 2010-04-26 01:00:22.000 116 33302.04 258.29 2384.27 39.08 2010-04-26 01:00:23.000 116 33302.10 258.29 2384.35 39.08 2010-04-26 01:00:24.000 116 33302.08 258.29 2384.38 39.08 2010-04-26 01:00:25.000 116 33302.07 258.28 2384.36 39.08 2010-04-26 01:00:26.000 116 33302.09 258.24 2384.29 39.09 2010-04-26 01:00:27.000 116 33302.07 258.30 2384.27 39.08 2010-04-26 01:00:28.000 116 33302.03 258.28 2384.41 39.08 2010-04-26 01:00:29.000 116 33302.16 258.26 2384.21 39.08 2010-04-26 01:00:30.000 116 33302.14 258.28 2384.25 39.08 2010-04-26 01:00:31.000 116 33302.20 258.28 2384.24 39.08 2010-04-26 01:00:32.000 116 33302.07 258.29 2384.28 39.08 2010-04-26 01:00:33.000 116 33302.01 258.30 2384.34 39.08 2010-04-26 01:00:34.000 116 33302.18 258.29 2384.39 39.08 2010-04-26 01:00:35.000 116 33302.03 258.29 2384.30 39.08 2010-04-26 01:00:36.000 116 33302.11 258.29 2384.29 39.08 2010-04-26 01:00:37.000 116 33302.08 258.27 2384.33 39.08 2010-04-26 01:00:38.000 116 33302.04 258.34 2384.40 39.08 2010-04-26 01:00:39.000 116 33302.11 258.30 2384.35 39.08 2010-04-26 01:00:40.000 116 33302.07 258.31 2384.24 39.08 2010-04-26 01:00:41.000 116 33302.16 258.28 2384.24 39.08 2010-04-26 01:00:42.000 116 33302.06 258.28 2384.36 39.08 2010-04-26 01:00:43.000 116 33302.07 258.29 2384.34 39.08 2010-04-26 01:00:44.000 116 33302.14 258.29 2384.32 39.08 2010-04-26 01:00:45.000 116 33302.11 258.29 2384.35 39.08 2010-04-26 01:00:46.000 116 33302.04 258.30 2384.29 39.08 2010-04-26 01:00:47.000 116 33302.12 258.27 2384.34 39.08 2010-04-26 01:00:48.000 116 33302.09 258.26 2384.31 39.08 2010-04-26 01:00:49.000 116 33302.11 258.31 2384.28 39.08 2010-04-26 01:00:50.000 116 33302.18 258.28 2384.32 39.08 2010-04-26 01:00:51.000 116 33302.08 258.28 2384.26 39.09 2010-04-26 01:00:52.000 116 33302.06 258.30 2384.29 39.08 2010-04-26 01:00:53.000 116 33302.25 258.29 2384.28 39.08 2010-04-26 01:00:54.000 116 33302.23 258.26 2384.31 39.08 2010-04-26 01:00:55.000 116 33302.12 258.30 2384.35 39.08 2010-04-26 01:00:56.000 116 33302.10 258.31 2384.26 39.08 2010-04-26 01:00:57.000 116 33302.18 258.25 2384.26 39.08 2010-04-26 01:00:58.000 116 33302.08 258.27 2384.32 39.08 2010-04-26 01:00:59.000 116 33302.29 258.27 2384.31 39.09 2010-04-26 01:01:00.000 116 33302.20 258.28 2384.30 39.09 2010-04-26 01:01:01.000 116 33302.14 258.28 2384.35 39.09 2010-04-26 01:01:02.000 116 33302.21 258.26 2384.30 39.09 2010-04-26 01:01:03.000 116 33302.18 258.24 2384.29 39.09 2010-04-26 01:01:04.000 116 33302.23 258.28 2384.33 39.09 2010-04-26 01:01:05.000 116 33302.22 258.28 2384.32 39.09 2010-04-26 01:01:06.000 116 33302.12 258.28 2384.29 39.09 2010-04-26 01:01:07.000 116 33302.20 258.29 2384.35 39.09 2010-04-26 01:01:08.000 116 33302.12 258.27 2384.36 39.08 2010-04-26 01:01:09.000 116 33302.25 258.27 2384.34 39.09 2010-04-26 01:01:10.000 116 33302.13 258.25 2384.33 39.09 2010-04-26 01:01:11.000 116 33302.15 258.29 2384.25 39.08 2010-04-26 01:01:12.000 116 33302.14 258.32 2384.27 39.09 2010-04-26 01:01:13.000 116 33302.15 258.29 2384.36 39.09 2010-04-26 01:01:14.000 116 33302.12 258.34 2384.35 39.09 2010-04-26 01:01:15.000 116 33302.10 258.30 2384.37 39.08 2010-04-26 01:01:16.000 116 33302.15 258.29 2384.31 39.09 2010-04-26 01:01:17.000 116 33302.16 258.27 2384.34 39.08 2010-04-26 01:01:18.000 116 33302.19 258.33 2384.29 39.08 2010-04-26 01:01:19.000 116 33302.19 258.28 2384.32 39.08 2010-04-26 01:01:20.000 116 33302.18 258.32 2384.26 39.08 2010-04-26 01:01:21.000 116 33302.18 258.32 2384.35 39.09 2010-04-26 01:01:22.000 116 33302.17 258.34 2384.36 39.08 2010-04-26 01:01:23.000 116 33302.20 258.31 2384.31 39.09 2010-04-26 01:01:24.000 116 33302.19 258.29 2384.31 39.08 2010-04-26 01:01:25.000 116 33302.10 258.35 2384.29 39.08 2010-04-26 01:01:26.000 116 33302.18 258.31 2384.28 39.09 2010-04-26 01:01:27.000 116 33302.09 258.31 2384.20 39.08 2010-04-26 01:01:28.000 116 33302.18 258.40 2384.25 39.09 2010-04-26 01:01:29.000 116 33302.13 258.37 2384.27 39.09 2010-04-26 01:01:30.000 116 33302.15 258.35 2384.23 39.09 2010-04-26 01:01:31.000 116 33302.14 258.33 2384.39 39.09 2010-04-26 01:01:32.000 116 33302.14 258.31 2384.29 39.08 2010-04-26 01:01:33.000 116 33302.14 258.32 2384.28 39.08 2010-04-26 01:01:34.000 116 33302.18 258.34 2384.32 39.08 2010-04-26 01:01:35.000 116 33302.11 258.34 2384.29 39.09 2010-04-26 01:01:36.000 116 33302.09 258.32 2384.31 39.09 2010-04-26 01:01:37.000 116 33302.17 258.32 2384.32 39.09 2010-04-26 01:01:38.000 116 33302.10 258.29 2384.27 39.08 2010-04-26 01:01:39.000 116 33302.01 258.32 2384.30 39.09 2010-04-26 01:01:40.000 116 33302.18 258.28 2384.29 39.09 2010-04-26 01:01:41.000 116 33302.17 258.32 2384.21 39.09 2010-04-26 01:01:42.000 116 33302.11 258.31 2384.30 39.09 2010-04-26 01:01:43.000 116 33302.13 258.29 2384.36 39.09 2010-04-26 01:01:44.000 116 33302.09 258.32 2384.29 39.09 2010-04-26 01:01:45.000 116 33302.04 258.30 2384.27 39.09 2010-04-26 01:01:46.000 116 33302.17 258.36 2384.30 39.09 2010-04-26 01:01:47.000 116 33302.12 258.37 2384.33 39.09 2010-04-26 01:01:48.000 116 33302.07 258.31 2384.30 39.09 2010-04-26 01:01:49.000 116 33302.14 258.32 2384.32 39.09 2010-04-26 01:01:50.000 116 33302.14 258.32 2384.31 39.09 2010-04-26 01:01:51.000 116 33302.01 258.31 2384.33 39.09 2010-04-26 01:01:52.000 116 33302.11 258.31 2384.30 39.09 2010-04-26 01:01:53.000 116 33302.14 258.32 2384.33 39.09 2010-04-26 01:01:54.000 116 33302.09 258.31 2384.35 39.09 2010-04-26 01:01:55.000 116 33302.18 258.31 2384.32 39.09 2010-04-26 01:01:56.000 116 33302.10 258.33 2384.42 39.09 2010-04-26 01:01:57.000 116 33302.13 258.34 2384.30 39.09 2010-04-26 01:01:58.000 116 33302.19 258.35 2384.33 39.09 2010-04-26 01:01:59.000 116 33302.22 258.34 2384.30 39.09 2010-04-26 01:02:00.000 116 33302.22 258.33 2384.42 39.09 2010-04-26 01:02:01.000 116 33302.13 258.35 2384.36 39.09 2010-04-26 01:02:02.000 116 33302.16 258.32 2384.42 39.09 2010-04-26 01:02:03.000 116 33302.18 258.35 2384.29 39.09 2010-04-26 01:02:04.000 116 33302.15 258.39 2384.29 39.09 2010-04-26 01:02:05.000 116 33302.15 258.33 2384.29 39.09 2010-04-26 01:02:06.000 116 33302.19 258.35 2384.33 39.09 2010-04-26 01:02:07.000 116 33302.15 258.30 2384.33 39.09 2010-04-26 01:02:08.000 116 33302.18 258.33 2384.33 39.09 2010-04-26 01:02:09.000 116 33302.20 258.38 2384.45 39.09 2010-04-26 01:02:10.000 116 33302.20 258.31 2384.41 39.09 2010-04-26 01:02:11.000 116 33302.17 258.33 2384.33 39.09 2010-04-26 01:02:12.000 116 33302.05 258.30 2384.38 39.09 2010-04-26 01:02:13.000 116 33302.15 258.32 2384.27 39.09 2010-04-26 01:02:14.000 116 33302.13 258.31 2384.42 39.09 2010-04-26 01:02:15.000 116 33302.11 258.37 2384.39 39.09 2010-04-26 01:02:16.000 116 33302.20 258.33 2384.37 39.09 2010-04-26 01:02:17.000 116 33302.17 258.31 2384.32 39.09 2010-04-26 01:02:18.000 116 33302.14 258.34 2384.31 39.09 2010-04-26 01:02:19.000 116 33302.13 258.34 2384.35 39.09 2010-04-26 01:02:20.000 116 33302.19 258.33 2384.34 39.09 2010-04-26 01:02:21.000 116 33302.14 258.35 2384.29 39.09 2010-04-26 01:02:22.000 116 33302.10 258.30 2384.35 39.09 2010-04-26 01:02:23.000 116 33302.11 258.30 2384.31 39.09 2010-04-26 01:02:24.000 116 33302.08 258.32 2384.32 39.09 2010-04-26 01:02:25.000 116 33302.14 258.32 2384.36 39.09 2010-04-26 01:02:26.000 116 33302.15 258.34 2384.32 39.09 2010-04-26 01:02:27.000 116 33302.16 258.35 2384.34 39.09 2010-04-26 01:02:28.000 116 33301.96 258.31 2384.37 39.09 2010-04-26 01:02:29.000 116 33302.14 258.30 2384.34 39.09 2010-04-26 01:02:30.000 116 33302.14 258.29 2384.27 39.09 2010-04-26 01:02:31.000 116 33302.17 258.28 2384.29 39.09 2010-04-26 01:02:32.000 116 33302.17 258.32 2384.30 39.09 2010-04-26 01:02:33.000 116 33302.11 258.31 2384.28 39.09 2010-04-26 01:02:34.000 116 33302.03 258.30 2384.32 39.09 2010-04-26 01:02:35.000 116 33302.09 258.26 2384.29 39.09 2010-04-26 01:02:36.000 116 33302.05 258.27 2384.25 39.09 2010-04-26 01:02:37.000 116 33302.12 258.33 2384.35 39.09 2010-04-26 01:02:38.000 116 33302.13 258.29 2384.38 39.09 2010-04-26 01:02:39.000 116 33302.02 258.35 2384.38 39.09 2010-04-26 01:02:40.000 116 33302.12 258.32 2384.35 39.09 2010-04-26 01:02:41.000 116 33302.05 258.28 2384.36 39.09 2010-04-26 01:02:42.000 116 33302.12 258.28 2384.38 39.09 2010-04-26 01:02:43.000 116 33302.11 258.30 2384.35 39.09 2010-04-26 01:02:44.000 116 33302.05 258.31 2384.33 39.09 2010-04-26 01:02:45.000 116 33302.18 258.30 2384.35 39.09 2010-04-26 01:02:46.000 116 33302.10 258.28 2384.37 39.09 2010-04-26 01:02:47.000 116 33302.02 258.27 2384.32 39.09 2010-04-26 01:02:48.000 116 33302.12 258.28 2384.33 39.09 2010-04-26 01:02:49.000 116 33302.01 258.32 2384.38 39.09 2010-04-26 01:02:50.000 116 33302.07 258.26 2384.35 39.09 2010-04-26 01:02:51.000 116 33302.16 258.29 2384.36 39.09 2010-04-26 01:02:52.000 116 33302.05 258.31 2384.32 39.09 2010-04-26 01:02:53.000 116 33302.07 258.24 2384.41 39.09 2010-04-26 01:02:54.000 116 33302.11 258.23 2384.32 39.09 2010-04-26 01:02:55.000 116 33302.10 258.27 2384.44 39.09 2010-04-26 01:02:56.000 116 33302.06 258.29 2384.36 39.09 2010-04-26 01:02:57.000 116 33302.07 258.29 2384.31 39.09 2010-04-26 01:02:58.000 116 33302.04 258.30 2384.32 39.09 2010-04-26 01:02:59.000 116 33302.09 258.30 2384.33 39.09 2010-04-26 01:03:00.000 116 33302.10 258.28 2384.34 39.09 2010-04-26 01:03:01.000 116 33302.20 258.28 2384.30 39.09 2010-04-26 01:03:02.000 116 33302.17 258.31 2384.41 39.09 2010-04-26 01:03:03.000 116 33302.07 258.30 2384.34 39.09 2010-04-26 01:03:04.000 116 33302.30 258.32 2384.41 39.09 2010-04-26 01:03:05.000 116 33302.10 258.31 2384.30 39.09 2010-04-26 01:03:06.000 116 33302.11 258.26 2384.23 39.09 2010-04-26 01:03:07.000 116 33302.20 258.29 2384.38 39.09 2010-04-26 01:03:08.000 116 33302.11 258.28 2384.32 39.09 2010-04-26 01:03:09.000 116 33302.10 258.24 2384.34 39.09 2010-04-26 01:03:10.000 116 33302.20 258.32 2384.33 39.09 2010-04-26 01:03:11.000 116 33302.13 258.34 2384.31 39.09 2010-04-26 01:03:12.000 116 33302.10 258.32 2384.32 39.09 2010-04-26 01:03:13.000 116 33302.17 258.23 2384.31 39.09 2010-04-26 01:03:14.000 116 33302.20 258.25 2384.23 39.09 2010-04-26 01:03:15.000 116 33302.21 258.27 2384.24 39.09 2010-04-26 01:03:16.000 116 33302.17 258.27 2384.38 39.09 2010-04-26 01:03:17.000 116 33302.17 258.28 2384.30 39.09 2010-04-26 01:03:18.000 116 33302.23 258.28 2384.28 39.09 2010-04-26 01:03:19.000 116 33302.15 258.28 2384.35 39.09 2010-04-26 01:03:20.000 116 33302.18 258.25 2384.35 39.09 2010-04-26 01:03:21.000 116 33302.11 258.24 2384.36 39.09 2010-04-26 01:03:22.000 116 33302.32 258.24 2384.33 39.09 2010-04-26 01:03:23.000 116 33302.04 258.26 2384.29 39.09 2010-04-26 01:03:24.000 116 33302.17 258.25 2384.28 39.09 2010-04-26 01:03:25.000 116 33302.26 258.24 2384.33 39.09 2010-04-26 01:03:26.000 116 33302.25 258.24 2384.24 39.09 2010-04-26 01:03:27.000 116 33302.20 258.28 2384.22 39.09 2010-04-26 01:03:28.000 116 33302.24 258.26 2384.31 39.09 2010-04-26 01:03:29.000 116 33302.29 258.29 2384.33 39.09 2010-04-26 01:03:30.000 116 33302.15 258.26 2384.32 39.09 2010-04-26 01:03:31.000 116 33302.33 258.26 2384.24 39.09 2010-04-26 01:03:32.000 116 33302.17 258.28 2384.27 39.09 2010-04-26 01:03:33.000 116 33302.33 258.28 2384.34 39.09 2010-04-26 01:03:34.000 116 33302.19 258.31 2384.41 39.09 2010-04-26 01:03:35.000 116 33302.32 258.29 2384.30 39.09 2010-04-26 01:03:36.000 116 33302.21 258.25 2384.26 39.09 2010-04-26 01:03:37.000 116 33302.23 258.28 2384.33 39.09 2010-04-26 01:03:38.000 116 33302.25 258.29 2384.27 39.09 2010-04-26 01:03:39.000 116 33302.28 258.28 2384.23 39.09 2010-04-26 01:03:40.000 116 33302.29 258.29 2384.32 39.09 2010-04-26 01:03:41.000 116 33302.29 258.29 2384.26 39.09 2010-04-26 01:03:42.000 116 33302.22 258.28 2384.27 39.09 2010-04-26 01:03:43.000 116 33302.29 258.32 2384.27 39.09 2010-04-26 01:03:44.000 116 33302.32 258.30 2384.31 39.09 2010-04-26 01:03:45.000 116 33302.35 258.33 2384.27 39.09 2010-04-26 01:03:46.000 116 33302.28 258.26 2384.30 39.09 2010-04-26 01:03:47.000 116 33302.28 258.29 2384.31 39.09 2010-04-26 01:03:48.000 116 33302.29 258.30 2384.27 39.09 2010-04-26 01:03:49.000 116 33302.35 258.25 2384.30 39.09 2010-04-26 01:03:50.000 116 33302.30 258.29 2384.27 39.09 2010-04-26 01:03:51.000 116 33302.38 258.26 2384.29 39.09 2010-04-26 01:03:52.000 116 33302.20 258.25 2384.24 39.09 2010-04-26 01:03:53.000 116 33302.25 258.24 2384.26 39.09 2010-04-26 01:03:54.000 116 33302.29 258.27 2384.23 39.09 2010-04-26 01:03:55.000 116 33302.30 258.26 2384.24 39.09 2010-04-26 01:03:56.000 116 33302.23 258.28 2384.25 39.09 2010-04-26 01:03:57.000 116 33302.28 258.24 2384.22 39.09 2010-04-26 01:03:58.000 116 33302.42 258.29 2384.23 39.09 2010-04-26 01:03:59.000 116 33302.46 258.28 2384.30 39.09 2010-04-26 01:04:00.000 116 33302.30 258.29 2384.27 39.09 2010-04-26 01:04:01.000 116 33302.38 258.25 2384.24 39.09 2010-04-26 01:04:02.000 116 33302.41 258.29 2384.27 39.09 2010-04-26 01:04:03.000 116 33302.28 258.28 2384.33 39.09 2010-04-26 01:04:04.000 116 33302.34 258.24 2384.33 39.09 2010-04-26 01:04:05.000 116 33302.30 258.24 2384.29 39.09 2010-04-26 01:04:06.000 116 33302.32 258.23 2384.25 39.09 2010-04-26 01:04:07.000 116 33302.23 258.27 2384.25 39.09 2010-04-26 01:04:08.000 116 33302.33 258.27 2384.24 39.09 2010-04-26 01:04:09.000 116 33302.36 258.24 2384.20 39.09 2010-04-26 01:04:10.000 116 33302.32 258.24 2384.26 39.09 2010-04-26 01:04:11.000 116 33302.36 258.25 2384.30 39.09 2010-04-26 01:04:12.000 116 33302.36 258.26 2384.31 39.09 2010-04-26 01:04:13.000 116 33302.41 258.26 2384.26 39.09 2010-04-26 01:04:14.000 116 33302.35 258.21 2384.28 39.09 2010-04-26 01:04:15.000 116 33302.33 258.27 2384.16 39.09 2010-04-26 01:04:16.000 116 33302.45 258.22 2384.23 39.09 2010-04-26 01:04:17.000 116 33302.32 258.24 2384.30 39.09 2010-04-26 01:04:18.000 116 33302.34 258.22 2384.27 39.09 2010-04-26 01:04:19.000 116 33302.42 258.24 2384.16 39.09 2010-04-26 01:04:20.000 116 33302.37 258.19 2384.29 39.09 2010-04-26 01:04:21.000 116 33302.42 258.24 2384.20 39.09 2010-04-26 01:04:22.000 116 33302.40 258.24 2384.09 39.09 2010-04-26 01:04:23.000 116 33302.38 258.21 2384.24 39.09 2010-04-26 01:04:24.000 116 33302.44 258.24 2384.22 39.09 2010-04-26 01:04:25.000 116 33302.42 258.25 2384.23 39.09 2010-04-26 01:04:26.000 116 33302.52 258.26 2384.22 39.09 2010-04-26 01:04:27.000 116 33302.43 258.26 2384.34 39.09 2010-04-26 01:04:28.000 116 33302.36 258.24 2384.28 39.09 2010-04-26 01:04:29.000 116 33302.50 258.22 2384.24 39.09 2010-04-26 01:04:30.000 116 33302.46 258.24 2384.27 39.09 2010-04-26 01:04:31.000 116 33302.40 258.24 2384.27 39.09 2010-04-26 01:04:32.000 116 33302.45 258.24 2384.29 39.09 2010-04-26 01:04:33.000 116 33302.32 258.22 2384.35 39.09 2010-04-26 01:04:34.000 116 33302.48 258.27 2384.22 39.09 2010-04-26 01:04:35.000 116 33302.33 258.22 2384.26 39.09 2010-04-26 01:04:36.000 116 33302.44 258.26 2384.26 39.09 2010-04-26 01:04:37.000 116 33302.40 258.24 2384.25 39.09 2010-04-26 01:04:38.000 116 33302.36 258.29 2384.23 39.09 2010-04-26 01:04:39.000 116 33302.52 258.24 2384.24 39.09 2010-04-26 01:04:40.000 116 33302.40 258.24 2384.26 39.09 2010-04-26 01:04:41.000 116 33302.41 258.28 2384.33 39.09 2010-04-26 01:04:42.000 116 33302.51 258.25 2384.29 39.09 2010-04-26 01:04:43.000 116 33302.34 258.26 2384.27 39.09 2010-04-26 01:04:44.000 116 33302.45 258.26 2384.24 39.09 2010-04-26 01:04:45.000 116 33302.49 258.23 2384.30 39.09 2010-04-26 01:04:46.000 116 33302.35 258.23 2384.29 39.09 2010-04-26 01:04:47.000 116 33302.52 258.21 2384.26 39.09 2010-04-26 01:04:48.000 116 33302.39 258.26 2384.27 39.09 2010-04-26 01:04:49.000 116 33302.48 258.23 2384.16 39.09 2010-04-26 01:04:50.000 116 33302.48 258.26 2384.23 39.09 2010-04-26 01:04:51.000 116 33302.48 258.27 2384.20 39.09 2010-04-26 01:04:52.000 116 33302.45 258.29 2384.16 39.09 2010-04-26 01:04:53.000 116 33302.42 258.30 2384.24 39.09 2010-04-26 01:04:54.000 116 33302.38 258.26 2384.25 39.09 2010-04-26 01:04:55.000 116 33302.38 258.26 2384.24 39.09 2010-04-26 01:04:56.000 116 33302.39 258.21 2384.24 39.09 2010-04-26 01:04:57.000 116 33302.52 258.25 2384.25 39.09 2010-04-26 01:04:58.000 116 33302.45 258.29 2384.27 39.09 2010-04-26 01:04:59.000 116 33302.38 258.29 2384.34 39.09 2010-04-26 01:05:00.000 116 33302.41 258.31 2384.29 39.09 2010-04-26 01:05:01.000 116 33302.39 258.26 2384.31 39.09 2010-04-26 01:05:02.000 116 33302.48 258.26 2384.26 39.09 2010-04-26 01:05:03.000 116 33302.32 258.31 2384.23 39.09 2010-04-26 01:05:04.000 116 33302.51 258.27 2384.26 39.09 2010-04-26 01:05:05.000 116 33302.40 258.24 2384.35 39.09 2010-04-26 01:05:06.000 116 33302.39 258.24 2384.27 39.09 2010-04-26 01:05:07.000 116 33302.52 258.21 2384.38 39.09 2010-04-26 01:05:08.000 116 33302.40 258.24 2384.20 39.09 2010-04-26 01:05:09.000 116 33302.46 258.25 2384.24 39.09 2010-04-26 01:05:10.000 116 33302.44 258.24 2384.37 39.09 2010-04-26 01:05:11.000 116 33302.51 258.24 2384.27 39.09 2010-04-26 01:05:12.000 116 33302.51 258.24 2384.14 39.09 2010-04-26 01:05:13.000 116 33302.53 258.24 2384.21 39.09 2010-04-26 01:05:14.000 116 33302.50 258.28 2384.35 39.09 2010-04-26 01:05:15.000 116 33302.48 258.26 2384.20 39.09 2010-04-26 01:05:16.000 116 33302.44 258.24 2384.23 39.09 2010-04-26 01:05:17.000 116 33302.42 258.24 2384.23 39.09 2010-04-26 01:05:18.000 116 33302.40 258.24 2384.15 39.09 2010-04-26 01:05:19.000 116 33302.51 258.25 2384.26 39.09 2010-04-26 01:05:20.000 116 33302.53 258.22 2384.30 39.09 2010-04-26 01:05:21.000 116 33302.57 258.22 2384.29 39.09 2010-04-26 01:05:22.000 116 33302.55 258.20 2384.33 39.09 2010-04-26 01:05:23.000 116 33302.45 258.24 2384.25 39.09 2010-04-26 01:05:24.000 116 33302.47 258.25 2384.34 39.09 2010-04-26 01:05:25.000 116 33302.57 258.25 2384.25 39.09 2010-04-26 01:05:26.000 116 33302.51 258.25 2384.22 39.09 2010-04-26 01:05:27.000 116 33302.51 258.25 2384.21 39.09 2010-04-26 01:05:28.000 116 33302.47 258.21 2384.22 39.09 2010-04-26 01:05:29.000 116 33302.47 258.25 2384.26 39.09 2010-04-26 01:05:30.000 116 33302.50 258.22 2384.26 39.09 2010-04-26 01:05:31.000 116 33302.54 258.20 2384.23 39.09 2010-04-26 01:05:32.000 116 33302.45 258.24 2384.16 39.09 2010-04-26 01:05:33.000 116 33302.41 258.22 2384.20 39.09 2010-04-26 01:05:34.000 116 33302.48 258.23 2384.25 39.09 2010-04-26 01:05:35.000 116 33302.50 258.21 2384.19 39.09 2010-04-26 01:05:36.000 116 33302.45 258.20 2384.18 39.09 2010-04-26 01:05:37.000 116 33302.49 258.20 2384.29 39.09 2010-04-26 01:05:38.000 116 33302.45 258.19 2384.27 39.09 2010-04-26 01:05:39.000 116 33302.42 258.20 2384.27 39.09 2010-04-26 01:05:40.000 116 33302.36 258.25 2384.29 39.09 2010-04-26 01:05:41.000 116 33302.47 258.24 2384.30 39.09 2010-04-26 01:05:42.000 116 33302.44 258.22 2384.32 39.09 2010-04-26 01:05:43.000 116 33302.46 258.21 2384.27 39.09 2010-04-26 01:05:44.000 116 33302.50 258.19 2384.29 39.09 2010-04-26 01:05:45.000 116 33302.45 258.20 2384.27 39.09 2010-04-26 01:05:46.000 116 33302.43 258.21 2384.23 39.09 2010-04-26 01:05:47.000 116 33302.39 258.19 2384.32 39.09 2010-04-26 01:05:48.000 116 33302.38 258.21 2384.24 39.09 2010-04-26 01:05:49.000 116 33302.41 258.20 2384.36 39.09 2010-04-26 01:05:50.000 116 33302.42 258.20 2384.27 39.09 2010-04-26 01:05:51.000 116 33302.42 258.20 2384.25 39.09 2010-04-26 01:05:52.000 116 33302.35 258.20 2384.32 39.09 2010-04-26 01:05:53.000 116 33302.37 258.18 2384.29 39.09 2010-04-26 01:05:54.000 116 33302.37 258.18 2384.25 39.09 2010-04-26 01:05:55.000 116 33302.36 258.23 2384.32 39.09 2010-04-26 01:05:56.000 116 33302.38 258.19 2384.26 39.09 2010-04-26 01:05:57.000 116 33302.39 258.21 2384.25 39.09 2010-04-26 01:05:58.000 116 33302.32 258.21 2384.34 39.09 2010-04-26 01:05:59.000 116 33302.31 258.17 2384.37 39.09 2010-04-26 01:06:00.000 116 33302.29 258.19 2384.32 39.09 2010-04-26 01:06:01.000 116 33302.36 258.23 2384.26 39.09 2010-04-26 01:06:02.000 116 33302.36 258.22 2384.21 39.09 2010-04-26 01:06:03.000 116 33302.35 258.14 2384.27 39.09 2010-04-26 01:06:04.000 116 33302.26 258.15 2384.38 39.09 2010-04-26 01:06:05.000 116 33302.41 258.18 2384.29 39.09 2010-04-26 01:06:06.000 116 33302.35 258.17 2384.31 39.09 2010-04-26 01:06:07.000 116 33302.41 258.17 2384.35 39.09 2010-04-26 01:06:08.000 116 33302.38 258.16 2384.38 39.09 2010-04-26 01:06:09.000 116 33302.44 258.16 2384.29 39.09 2010-04-26 01:06:10.000 116 33302.29 258.22 2384.25 39.09 2010-04-26 01:06:11.000 116 33302.39 258.12 2384.20 39.09 2010-04-26 01:06:12.000 116 33302.33 258.15 2384.22 39.09 2010-04-26 01:06:13.000 116 33302.32 258.18 2384.29 39.09 2010-04-26 01:06:14.000 116 33302.30 258.18 2384.31 39.09 2010-04-26 01:06:15.000 116 33302.43 258.16 2384.24 39.09 2010-04-26 01:06:16.000 116 33302.41 258.14 2384.30 39.09 2010-04-26 01:06:17.000 116 33302.36 258.15 2384.29 39.09 2010-04-26 01:06:18.000 116 33302.35 258.15 2384.20 39.09 2010-04-26 01:06:19.000 116 33302.40 258.18 2384.33 39.09 2010-04-26 01:06:20.000 116 33302.41 258.18 2384.30 39.09 2010-04-26 01:06:21.000 116 33302.51 258.21 2384.27 39.09 2010-04-26 01:06:22.000 116 33302.30 258.18 2384.29 39.09 2010-04-26 01:06:23.000 116 33302.42 258.17 2384.27 39.09 2010-04-26 01:06:24.000 116 33302.35 258.21 2384.32 39.09 2010-04-26 01:06:25.000 116 33302.39 258.17 2384.24 39.09 2010-04-26 01:06:26.000 116 33302.41 258.13 2384.27 39.09 2010-04-26 01:06:27.000 116 33302.51 258.13 2384.28 39.09 2010-04-26 01:06:28.000 116 33302.39 258.15 2384.25 39.09 2010-04-26 01:06:29.000 116 33302.45 258.14 2384.28 39.09 2010-04-26 01:06:30.000 116 33302.41 258.16 2384.20 39.09 2010-04-26 01:06:31.000 116 33302.49 258.15 2384.31 39.09 2010-04-26 01:06:32.000 116 33302.43 258.15 2384.27 39.09 2010-04-26 01:06:33.000 116 33302.44 258.16 2384.23 39.09 2010-04-26 01:06:34.000 116 33302.45 258.17 2384.27 39.09 2010-04-26 01:06:35.000 116 33302.39 258.18 2384.29 39.09 2010-04-26 01:06:36.000 116 33302.39 258.17 2384.31 39.09 2010-04-26 01:06:37.000 116 33302.45 258.15 2384.26 39.09 2010-04-26 01:06:38.000 116 33302.47 258.17 2384.27 39.09 2010-04-26 01:06:39.000 116 33302.47 258.19 2384.27 39.09 2010-04-26 01:06:40.000 116 33302.44 258.19 2384.26 39.09 2010-04-26 01:06:41.000 116 33302.47 258.17 2384.23 39.09 2010-04-26 01:06:42.000 116 33302.42 258.16 2384.21 39.09 2010-04-26 01:06:43.000 116 33302.50 258.19 2384.26 39.09 2010-04-26 01:06:44.000 116 33302.44 258.17 2384.18 39.09 2010-04-26 01:06:45.000 116 33302.45 258.21 2384.30 39.09 2010-04-26 01:06:46.000 116 33302.41 258.16 2384.33 39.09 2010-04-26 01:06:47.000 116 33302.55 258.19 2384.30 39.09 2010-04-26 01:06:48.000 116 33302.44 258.17 2384.36 39.09 2010-04-26 01:06:49.000 116 33302.44 258.14 2384.22 39.09 2010-04-26 01:06:50.000 116 33302.53 258.16 2384.27 39.09 2010-04-26 01:06:51.000 116 33302.42 258.16 2384.24 39.09 2010-04-26 01:06:52.000 116 33302.46 258.16 2384.26 39.09 2010-04-26 01:06:53.000 116 33302.53 258.18 2384.30 39.09 2010-04-26 01:06:54.000 116 33302.45 258.14 2384.27 39.09 2010-04-26 01:06:55.000 116 33302.54 258.16 2384.30 39.09 2010-04-26 01:06:56.000 116 33302.47 258.16 2384.34 39.09 2010-04-26 01:06:57.000 116 33302.35 258.13 2384.36 39.09 2010-04-26 01:06:58.000 116 33302.47 258.18 2384.20 39.09 2010-04-26 01:06:59.000 116 33302.42 258.14 2384.30 39.09 2010-04-26 01:07:00.000 116 33302.46 258.14 2384.29 39.09 2010-04-26 01:07:01.000 116 33302.54 258.13 2384.28 39.09 2010-04-26 01:07:02.000 116 33302.46 258.17 2384.34 39.09 2010-04-26 01:07:03.000 116 33302.56 258.20 2384.23 39.09 2010-04-26 01:07:04.000 116 33302.54 258.12 2384.31 39.09 2010-04-26 01:07:05.000 116 33302.50 258.12 2384.27 39.09 2010-04-26 01:07:06.000 116 33302.46 258.15 2384.29 39.09 2010-04-26 01:07:07.000 116 33302.61 258.14 2384.23 39.09 2010-04-26 01:07:08.000 116 33302.58 258.10 2384.24 39.09 2010-04-26 01:07:09.000 116 33302.69 258.14 2384.23 39.09 2010-04-26 01:07:10.000 116 33302.57 258.18 2384.23 39.09 2010-04-26 01:07:11.000 116 33302.48 258.15 2384.21 39.09 2010-04-26 01:07:12.000 116 33302.53 258.17 2384.24 39.09 2010-04-26 01:07:13.000 116 33302.61 258.12 2384.27 39.09 2010-04-26 01:07:14.000 116 33302.56 258.14 2384.35 39.09 2010-04-26 01:07:15.000 116 33302.56 258.16 2384.23 39.09 2010-04-26 01:07:16.000 116 33302.47 258.12 2384.25 39.09 2010-04-26 01:07:17.000 116 33302.64 258.12 2384.29 39.09 2010-04-26 01:07:18.000 116 33302.58 258.10 2384.23 39.09 2010-04-26 01:07:19.000 116 33302.63 258.18 2384.20 39.09 2010-04-26 01:07:20.000 116 33302.58 258.15 2384.32 39.09 2010-04-26 01:07:21.000 116 33302.64 258.16 2384.26 39.09 2010-04-26 01:07:22.000 116 33302.56 258.13 2384.27 39.09 2010-04-26 01:07:23.000 116 33302.62 258.13 2384.26 39.09 2010-04-26 01:07:24.000 116 33302.65 258.13 2384.22 39.09 2010-04-26 01:07:25.000 116 33302.66 258.14 2384.34 39.09 2010-04-26 01:07:26.000 116 33302.57 258.10 2384.24 39.09 2010-04-26 01:07:27.000 116 33302.60 258.17 2384.22 39.09 2010-04-26 01:07:28.000 116 33302.58 258.12 2384.27 39.09 2010-04-26 01:07:29.000 116 33302.58 258.13 2384.30 39.09 2010-04-26 01:07:30.000 116 33302.55 258.11 2384.25 39.09 2010-04-26 01:07:31.000 116 33302.63 258.14 2384.32 39.09 2010-04-26 01:07:32.000 116 33302.66 258.12 2384.29 39.09 2010-04-26 01:07:33.000 116 33302.63 258.13 2384.24 39.09 2010-04-26 01:07:34.000 116 33302.61 258.08 2384.22 39.09 2010-04-26 01:07:35.000 116 33302.71 258.11 2384.24 39.09 2010-04-26 01:07:36.000 116 33302.60 258.12 2384.26 39.09 2010-04-26 01:07:37.000 116 33302.59 258.12 2384.27 39.09 2010-04-26 01:07:38.000 116 33302.53 258.12 2384.24 39.09 2010-04-26 01:07:39.000 116 33302.56 258.14 2384.27 39.09 2010-04-26 01:07:40.000 116 33302.54 258.10 2384.29 39.09 2010-04-26 01:07:41.000 116 33302.59 258.12 2384.26 39.09 2010-04-26 01:07:42.000 116 33302.54 258.10 2384.21 39.09 2010-04-26 01:07:43.000 116 33302.61 258.08 2384.27 39.09 2010-04-26 01:07:44.000 116 33302.54 258.11 2384.25 39.09 2010-04-26 01:07:45.000 116 33302.68 258.12 2384.29 39.09 2010-04-26 01:07:46.000 116 33302.60 258.09 2384.27 39.09 2010-04-26 01:07:47.000 116 33302.60 258.07 2384.26 39.09 2010-04-26 01:07:48.000 116 33302.58 258.11 2384.23 39.09 2010-04-26 01:07:49.000 116 33302.58 258.08 2384.23 39.09 2010-04-26 01:07:50.000 116 33302.55 258.11 2384.19 39.09 2010-04-26 01:07:51.000 116 33302.62 258.10 2384.22 39.09 2010-04-26 01:07:52.000 116 33302.58 258.13 2384.24 39.09 2010-04-26 01:07:53.000 116 33302.71 258.08 2384.27 39.09 2010-04-26 01:07:54.000 116 33302.60 258.13 2384.26 39.09 2010-04-26 01:07:55.000 116 33302.61 258.13 2384.26 39.09 2010-04-26 01:07:56.000 116 33302.61 258.13 2384.29 39.09 2010-04-26 01:07:57.000 116 33302.47 258.06 2384.25 39.09 2010-04-26 01:07:58.000 116 33302.60 258.06 2384.21 39.09 2010-04-26 01:07:59.000 116 33302.64 258.04 2384.22 39.09 2010-04-26 01:08:00.000 116 33302.56 258.05 2384.24 39.09 2010-04-26 01:08:01.000 116 33302.61 258.08 2384.29 39.09 2010-04-26 01:08:02.000 116 33302.60 258.09 2384.26 39.09 2010-04-26 01:08:03.000 116 33302.52 258.07 2384.30 39.09 2010-04-26 01:08:04.000 116 33302.56 258.07 2384.33 39.09 2010-04-26 01:08:05.000 116 33302.64 258.07 2384.24 39.09 2010-04-26 01:08:06.000 116 33302.53 258.06 2384.26 39.09 2010-04-26 01:08:07.000 116 33302.59 258.07 2384.32 39.09 2010-04-26 01:08:08.000 116 33302.62 258.08 2384.35 39.09 2010-04-26 01:08:09.000 116 33302.64 258.06 2384.29 39.09 2010-04-26 01:08:10.000 116 33302.52 258.10 2384.31 39.09 2010-04-26 01:08:11.000 116 33302.60 258.06 2384.22 39.09 2010-04-26 01:08:12.000 116 33302.54 258.05 2384.26 39.09 2010-04-26 01:08:13.000 116 33302.58 258.09 2384.33 39.09 2010-04-26 01:08:14.000 116 33302.57 258.07 2384.26 39.09 2010-04-26 01:08:15.000 116 33302.58 258.08 2384.27 39.09 2010-04-26 01:08:16.000 116 33302.55 258.06 2384.29 39.09 2010-04-26 01:08:17.000 116 33302.64 258.06 2384.28 39.09 2010-04-26 01:08:18.000 116 33302.60 258.05 2384.35 39.09 2010-04-26 01:08:19.000 116 33302.58 258.07 2384.35 39.09 2010-04-26 01:08:20.000 116 33302.63 258.06 2384.27 39.09 2010-04-26 01:08:21.000 116 33302.63 258.02 2384.34 39.09 2010-04-26 01:08:22.000 116 33302.70 258.03 2384.34 39.09 2010-04-26 01:08:23.000 116 33302.46 258.07 2384.29 39.09 2010-04-26 01:08:24.000 116 33302.66 258.06 2384.33 39.09 2010-04-26 01:08:25.000 116 33302.57 258.06 2384.26 39.09 2010-04-26 01:08:26.000 116 33302.60 258.06 2384.30 39.09 2010-04-26 01:08:27.000 116 33302.63 258.00 2384.21 39.09 2010-04-26 01:08:28.000 116 33302.60 258.06 2384.33 39.09 2010-04-26 01:08:29.000 116 33302.63 258.06 2384.33 39.09 2010-04-26 01:08:30.000 116 33302.67 258.03 2384.30 39.09 2010-04-26 01:08:31.000 116 33302.73 258.03 2384.26 39.09 2010-04-26 01:08:32.000 116 33302.67 258.08 2384.26 39.09 2010-04-26 01:08:33.000 116 33302.64 258.08 2384.28 39.09 2010-04-26 01:08:34.000 116 33302.60 258.07 2384.36 39.09 2010-04-26 01:08:35.000 116 33302.64 258.08 2384.23 39.09 2010-04-26 01:08:36.000 116 33302.63 258.08 2384.32 39.09 2010-04-26 01:08:37.000 116 33302.60 258.05 2384.33 39.09 2010-04-26 01:08:38.000 116 33302.57 258.03 2384.26 39.09 2010-04-26 01:08:39.000 116 33302.64 258.07 2384.24 39.09 2010-04-26 01:08:40.000 116 33302.62 258.06 2384.29 39.09 2010-04-26 01:08:41.000 116 33302.62 258.03 2384.23 39.09 2010-04-26 01:08:42.000 116 33302.61 258.06 2384.28 39.09 2010-04-26 01:08:43.000 116 33302.67 258.00 2384.30 39.09 2010-04-26 01:08:44.000 116 33302.67 258.07 2384.32 39.09 2010-04-26 01:08:45.000 116 33302.70 258.02 2384.25 39.09 2010-04-26 01:08:46.000 116 33302.70 258.03 2384.27 39.09 2010-04-26 01:08:47.000 116 33302.60 258.05 2384.28 39.09 2010-04-26 01:08:48.000 116 33302.60 258.02 2384.29 39.09 2010-04-26 01:08:49.000 116 33302.69 258.02 2384.30 39.09 2010-04-26 01:08:50.000 116 33302.65 258.05 2384.27 39.09 2010-04-26 01:08:51.000 116 33302.53 258.04 2384.29 39.09 2010-04-26 01:08:52.000 116 33302.70 258.02 2384.35 39.09 2010-04-26 01:08:53.000 116 33302.60 258.03 2384.26 39.09 2010-04-26 01:08:54.000 116 33302.57 258.01 2384.24 39.09 2010-04-26 01:08:55.000 116 33302.63 258.04 2384.29 39.09 2010-04-26 01:08:56.000 116 33302.70 258.05 2384.21 39.09 2010-04-26 01:08:57.000 116 33302.67 258.02 2384.23 39.09 2010-04-26 01:08:58.000 116 33302.61 258.04 2384.32 39.09 2010-04-26 01:08:59.000 116 33302.64 258.03 2384.25 39.09 2010-04-26 01:09:00.000 116 33302.57 257.98 2384.26 39.09 2010-04-26 01:09:01.000 116 33302.57 258.02 2384.19 39.09 2010-04-26 01:09:02.000 116 33302.48 258.01 2384.23 39.09 2010-04-26 01:09:03.000 116 33302.59 258.01 2384.29 39.09 2010-04-26 01:09:04.000 116 33302.60 257.98 2384.24 39.09 2010-04-26 01:09:05.000 116 33302.58 257.98 2384.29 39.09 2010-04-26 01:09:06.000 116 33302.56 257.99 2384.24 39.09 2010-04-26 01:09:07.000 116 33302.53 257.99 2384.27 39.09 2010-04-26 01:09:08.000 116 33302.64 257.98 2384.26 39.09 2010-04-26 01:09:09.000 116 33302.59 258.04 2384.21 39.09 2010-04-26 01:09:10.000 116 33302.69 258.02 2384.29 39.09 2010-04-26 01:09:11.000 116 33302.61 258.02 2384.32 39.09 2010-04-26 01:09:12.000 116 33302.54 258.02 2384.32 39.09 2010-04-26 01:09:13.000 116 33302.63 258.02 2384.27 39.09 2010-04-26 01:09:14.000 116 33302.64 258.03 2384.31 39.09 2010-04-26 01:09:15.000 116 33302.60 258.01 2384.26 39.09 2010-04-26 01:09:16.000 116 33302.54 257.98 2384.33 39.09 2010-04-26 01:09:17.000 116 33302.68 257.99 2384.28 39.09 2010-04-26 01:09:18.000 116 33302.49 257.99 2384.27 39.09 2010-04-26 01:09:19.000 116 33302.59 257.99 2384.32 39.09 2010-04-26 01:09:20.000 116 33302.61 257.99 2384.32 39.09 2010-04-26 01:09:21.000 116 33302.60 257.99 2384.22 39.09 2010-04-26 01:09:22.000 116 33302.61 257.97 2384.29 39.09 2010-04-26 01:09:23.000 116 33302.50 258.01 2384.24 39.09 2010-04-26 01:09:24.000 116 33302.59 258.03 2384.22 39.09 2010-04-26 01:09:25.000 116 33302.61 257.99 2384.29 39.09 2010-04-26 01:09:26.000 116 33302.57 258.01 2384.29 39.09 2010-04-26 01:09:27.000 116 33302.50 257.98 2384.27 39.09 2010-04-26 01:09:28.000 116 33302.46 257.97 2384.26 39.09 2010-04-26 01:09:29.000 116 33302.60 257.98 2384.33 39.09 2010-04-26 01:09:30.000 116 33302.51 257.98 2384.28 39.09 2010-04-26 01:09:31.000 116 33302.54 258.01 2384.32 39.09 2010-04-26 01:09:32.000 116 33302.57 257.95 2384.34 39.09 2010-04-26 01:09:33.000 116 33302.51 258.01 2384.32 39.09 2010-04-26 01:09:34.000 116 33302.45 258.00 2384.30 39.09 2010-04-26 01:09:35.000 116 33302.51 257.99 2384.32 39.09 2010-04-26 01:09:36.000 116 33302.51 257.96 2384.31 39.09 2010-04-26 01:09:37.000 116 33302.52 257.96 2384.28 39.09 2010-04-26 01:09:38.000 116 33302.57 258.00 2384.28 39.09 2010-04-26 01:09:39.000 116 33302.55 257.99 2384.26 39.09 2010-04-26 01:09:40.000 116 33302.60 258.00 2384.28 39.09 2010-04-26 01:09:41.000 116 33302.50 257.93 2384.27 39.09 2010-04-26 01:09:42.000 116 33302.46 257.98 2384.33 39.09 2010-04-26 01:09:43.000 116 33302.52 257.97 2384.27 39.09 2010-04-26 01:09:44.000 116 33302.50 257.97 2384.30 39.09 2010-04-26 01:09:45.000 116 33302.55 257.96 2384.32 39.09 2010-04-26 01:09:46.000 116 33302.56 257.99 2384.26 39.09 2010-04-26 01:09:47.000 116 33302.53 257.99 2384.29 39.09 2010-04-26 01:09:48.000 116 33302.45 258.00 2384.32 39.09 2010-04-26 01:09:49.000 116 33302.45 257.97 2384.34 39.09 2010-04-26 01:09:50.000 116 33302.52 258.00 2384.29 39.09 2010-04-26 01:09:51.000 116 33302.51 257.98 2384.39 39.09 2010-04-26 01:09:52.000 116 33302.49 258.00 2384.30 39.09 2010-04-26 01:09:53.000 116 33302.47 258.03 2384.36 39.09 2010-04-26 01:09:54.000 116 33302.45 258.03 2384.33 39.09 2010-04-26 01:09:55.000 116 33302.46 258.00 2384.29 39.09 2010-04-26 01:09:56.000 116 33302.41 257.95 2384.31 39.09 2010-04-26 01:09:57.000 116 33302.56 257.95 2384.29 39.09 2010-04-26 01:09:58.000 116 33302.45 257.98 2384.33 39.09 2010-04-26 01:09:59.000 116 33302.53 257.98 2384.30 39.09 2010-04-26 01:10:00.000 116 33302.53 258.00 2384.32 39.09 2010-04-26 01:10:01.000 116 33302.48 257.95 2384.45 39.09 2010-04-26 01:10:02.000 116 33302.50 257.98 2384.36 39.09 2010-04-26 01:10:03.000 116 33302.53 257.99 2384.29 39.09 2010-04-26 01:10:04.000 116 33302.49 257.98 2384.30 39.09 2010-04-26 01:10:05.000 116 33302.55 257.95 2384.42 39.09 2010-04-26 01:10:06.000 116 33302.50 257.98 2384.37 39.09 2010-04-26 01:10:07.000 116 33302.48 257.95 2384.29 39.09 2010-04-26 01:10:08.000 116 33302.49 257.97 2384.32 39.09 2010-04-26 01:10:09.000 116 33302.54 257.97 2384.32 39.09 2010-04-26 01:10:10.000 116 33302.46 257.96 2384.33 39.09 2010-04-26 01:10:11.000 116 33302.48 257.99 2384.36 39.09 2010-04-26 01:10:12.000 116 33302.50 257.99 2384.38 39.09 2010-04-26 01:10:13.000 116 33302.46 257.96 2384.35 39.09 2010-04-26 01:10:14.000 116 33302.58 257.92 2384.35 39.09 2010-04-26 01:10:15.000 116 33302.45 257.93 2384.38 39.09 2010-04-26 01:10:16.000 116 33302.53 257.98 2384.32 39.09 2010-04-26 01:10:17.000 116 33302.46 257.97 2384.32 39.09 2010-04-26 01:10:18.000 116 33302.43 257.97 2384.33 39.09 2010-04-26 01:10:19.000 116 33302.50 257.96 2384.33 39.09 2010-04-26 01:10:20.000 116 33302.44 257.96 2384.36 39.09 2010-04-26 01:10:21.000 116 33302.45 257.99 2384.25 39.09 2010-04-26 01:10:22.000 116 33302.41 257.98 2384.29 39.09 2010-04-26 01:10:23.000 116 33302.57 257.97 2384.27 39.09 2010-04-26 01:10:24.000 116 33302.45 257.98 2384.32 39.09 2010-04-26 01:10:25.000 116 33302.43 257.98 2384.40 39.09 2010-04-26 01:10:26.000 116 33302.47 257.98 2384.32 39.09 2010-04-26 01:10:27.000 116 33302.49 257.93 2384.31 39.09 2010-04-26 01:10:28.000 116 33302.46 257.96 2384.34 39.09 2010-04-26 01:10:29.000 116 33302.52 257.96 2384.29 39.09 2010-04-26 01:10:30.000 116 33302.46 257.94 2384.30 39.09 2010-04-26 01:10:31.000 116 33302.56 257.98 2384.32 39.09 2010-04-26 01:10:32.000 116 33302.54 257.98 2384.35 39.09 2010-04-26 01:10:33.000 116 33302.39 257.97 2384.35 39.09 2010-04-26 01:10:34.000 116 33302.50 257.94 2384.37 39.09 2010-04-26 01:10:35.000 116 33302.50 257.93 2384.38 39.09 2010-04-26 01:10:36.000 116 33302.45 257.97 2384.30 39.09 2010-04-26 01:10:37.000 116 33302.48 257.92 2384.36 39.09 2010-04-26 01:10:38.000 116 33302.44 257.96 2384.35 39.09 2010-04-26 01:10:39.000 116 33302.53 257.93 2384.35 39.09 2010-04-26 01:10:40.000 116 33302.35 257.96 2384.30 39.09 2010-04-26 01:10:41.000 116 33302.55 257.95 2384.33 39.09 2010-04-26 01:10:42.000 116 33302.40 257.95 2384.35 39.09 2010-04-26 01:10:43.000 116 33302.46 257.95 2384.32 39.09 2010-04-26 01:10:44.000 116 33302.54 257.93 2384.35 39.09 2010-04-26 01:10:45.000 116 33302.49 257.96 2384.32 39.09 2010-04-26 01:10:46.000 116 33302.44 257.95 2384.32 39.09 2010-04-26 01:10:47.000 116 33302.42 257.94 2384.33 39.09 2010-04-26 01:10:48.000 116 33302.43 257.93 2384.26 39.09 2010-04-26 01:10:49.000 116 33302.49 257.97 2384.37 39.09 2010-04-26 01:10:50.000 116 33302.48 257.91 2384.34 39.09 2010-04-26 01:10:51.000 116 33302.50 257.93 2384.36 39.09 2010-04-26 01:10:52.000 116 33302.42 257.91 2384.30 39.09 2010-04-26 01:10:53.000 116 33302.44 257.95 2384.32 39.09 2010-04-26 01:10:54.000 116 33302.44 257.97 2384.26 39.09 2010-04-26 01:10:55.000 116 33302.47 257.90 2384.30 39.09 2010-04-26 01:10:56.000 116 33302.48 257.89 2384.36 39.09 2010-04-26 01:10:57.000 116 33302.41 257.95 2384.32 39.09 2010-04-26 01:10:58.000 116 33302.48 257.91 2384.27 39.09 2010-04-26 01:10:59.000 116 33302.52 257.93 2384.33 39.09 2010-04-26 01:11:00.000 116 33302.44 257.92 2384.30 39.09 2010-04-26 01:11:01.000 116 33302.49 257.94 2384.33 39.09 2010-04-26 01:11:02.000 116 33302.45 257.91 2384.30 39.09 2010-04-26 01:11:03.000 116 33302.42 257.93 2384.35 39.09 2010-04-26 01:11:04.000 116 33302.38 257.94 2384.33 39.09 2010-04-26 01:11:05.000 116 33302.42 257.93 2384.26 39.09 2010-04-26 01:11:06.000 116 33302.39 257.94 2384.30 39.09 2010-04-26 01:11:07.000 116 33302.36 257.93 2384.35 39.09 2010-04-26 01:11:08.000 116 33302.39 257.89 2384.32 39.09 2010-04-26 01:11:09.000 116 33302.40 257.93 2384.34 39.09 2010-04-26 01:11:10.000 116 33302.51 257.94 2384.41 39.09 2010-04-26 01:11:11.000 116 33302.53 257.93 2384.33 39.09 2010-04-26 01:11:12.000 116 33302.49 257.92 2384.30 39.09 2010-04-26 01:11:13.000 116 33302.48 257.93 2384.30 39.09 2010-04-26 01:11:14.000 116 33302.51 257.93 2384.32 39.09 2010-04-26 01:11:15.000 116 33302.50 257.93 2384.23 39.09 2010-04-26 01:11:16.000 116 33302.47 257.91 2384.30 39.09 2010-04-26 01:11:17.000 116 33302.52 257.90 2384.31 39.09 2010-04-26 01:11:18.000 116 33302.44 257.88 2384.23 39.09 2010-04-26 01:11:19.000 116 33302.50 257.93 2384.39 39.09 2010-04-26 01:11:20.000 116 33302.44 257.93 2384.37 39.09 2010-04-26 01:11:21.000 116 33302.40 257.93 2384.35 39.09 2010-04-26 01:11:22.000 116 33302.46 257.97 2384.33 39.09 2010-04-26 01:11:23.000 116 33302.52 257.94 2384.28 39.09 2010-04-26 01:11:24.000 116 33302.45 257.97 2384.26 39.09 2010-04-26 01:11:25.000 116 33302.53 257.93 2384.39 39.09 2010-04-26 01:11:26.000 116 33302.41 257.95 2384.29 39.09 2010-04-26 01:11:27.000 116 33302.42 257.90 2384.39 39.09 2010-04-26 01:11:28.000 116 33302.44 257.96 2384.33 39.09 2010-04-26 01:11:29.000 116 33302.56 257.92 2384.36 39.09 2010-04-26 01:11:30.000 116 33302.50 257.90 2384.35 39.09 2010-04-26 01:11:31.000 116 33302.44 257.97 2384.35 39.09 2010-04-26 01:11:32.000 116 33302.50 257.93 2384.29 39.09 2010-04-26 01:11:33.000 116 33302.43 257.93 2384.38 39.09 2010-04-26 01:11:34.000 116 33302.44 257.94 2384.36 39.09 2010-04-26 01:11:35.000 116 33302.49 257.93 2384.33 39.09 2010-04-26 01:11:36.000 116 33302.42 257.95 2384.36 39.09 2010-04-26 01:11:37.000 116 33302.43 257.95 2384.33 39.09 2010-04-26 01:11:38.000 116 33302.53 257.97 2384.33 39.09 2010-04-26 01:11:39.000 116 33302.44 257.92 2384.31 39.09 2010-04-26 01:11:40.000 116 33302.57 257.94 2384.25 39.09 2010-04-26 01:11:41.000 116 33302.46 257.96 2384.33 39.09 2010-04-26 01:11:42.000 116 33302.50 257.93 2384.36 39.09 2010-04-26 01:11:43.000 116 33302.43 257.96 2384.31 39.09 2010-04-26 01:11:44.000 116 33302.52 257.98 2384.33 39.09 2010-04-26 01:11:45.000 116 33302.46 257.98 2384.31 39.09 2010-04-26 01:11:46.000 116 33302.46 257.97 2384.33 39.09 2010-04-26 01:11:47.000 116 33302.44 257.96 2384.38 39.09 2010-04-26 01:11:48.000 116 33302.49 257.97 2384.38 39.09 2010-04-26 01:11:49.000 116 33302.54 257.97 2384.38 39.09 2010-04-26 01:11:50.000 116 33302.46 257.98 2384.39 39.09 2010-04-26 01:11:51.000 116 33302.55 257.94 2384.38 39.09 2010-04-26 01:11:52.000 116 33302.58 258.00 2384.34 39.09 2010-04-26 01:11:53.000 116 33302.36 257.94 2384.32 39.09 2010-04-26 01:11:54.000 116 33302.40 257.94 2384.32 39.09 2010-04-26 01:11:55.000 116 33302.55 257.99 2384.34 39.09 2010-04-26 01:11:56.000 116 33302.41 257.97 2384.30 39.09 2010-04-26 01:11:57.000 116 33302.60 257.92 2384.30 39.09 2010-04-26 01:11:58.000 116 33302.53 257.97 2384.32 39.09 2010-04-26 01:11:59.000 116 33302.47 257.97 2384.26 39.09 2010-04-26 01:12:00.000 116 33302.48 257.98 2384.29 39.09 2010-04-26 01:12:01.000 116 33302.53 257.98 2384.26 39.09 2010-04-26 01:12:02.000 116 33302.60 258.03 2384.41 39.09 2010-04-26 01:12:03.000 116 33302.51 257.96 2384.38 39.09 2010-04-26 01:12:04.000 116 33302.50 258.01 2384.33 39.09 2010-04-26 01:12:05.000 116 33302.41 258.00 2384.34 39.09 2010-04-26 01:12:06.000 116 33302.49 258.00 2384.30 39.09 2010-04-26 01:12:07.000 116 33302.51 257.99 2384.23 39.09 2010-04-26 01:12:08.000 116 33302.39 257.99 2384.32 39.09 2010-04-26 01:12:09.000 116 33302.52 258.00 2384.30 39.09 2010-04-26 01:12:10.000 116 33302.40 257.93 2384.26 39.09 2010-04-26 01:12:11.000 116 33302.53 257.97 2384.32 39.09 2010-04-26 01:12:12.000 116 33302.46 257.94 2384.33 39.09 2010-04-26 01:12:13.000 116 33302.42 257.95 2384.24 39.09 2010-04-26 01:12:14.000 116 33302.50 257.95 2384.32 39.09 2010-04-26 01:12:15.000 116 33302.50 257.99 2384.41 39.09 2010-04-26 01:12:16.000 116 33302.41 258.00 2384.35 39.09 2010-04-26 01:12:17.000 116 33302.53 257.98 2384.37 39.09 2010-04-26 01:12:18.000 116 33302.46 257.99 2384.29 39.09 2010-04-26 01:12:19.000 116 33302.51 258.01 2384.36 39.09 2010-04-26 01:12:20.000 116 33302.45 258.02 2384.26 39.09 2010-04-26 01:12:21.000 116 33302.50 257.97 2384.30 39.09 2010-04-26 01:12:22.000 116 33302.40 257.97 2384.28 39.09 2010-04-26 01:12:23.000 116 33302.48 258.00 2384.33 39.09 2010-04-26 01:12:24.000 116 33302.46 257.98 2384.30 39.09 2010-04-26 01:12:25.000 116 33302.50 257.96 2384.33 39.09 2010-04-26 01:12:26.000 116 33302.54 257.99 2384.36 39.09 2010-04-26 01:12:27.000 116 33302.56 257.98 2384.38 39.09 2010-04-26 01:12:28.000 116 33302.55 257.94 2384.34 39.09 2010-04-26 01:12:29.000 116 33302.46 258.00 2384.27 39.09 2010-04-26 01:12:30.000 116 33302.52 258.01 2384.34 39.09 2010-04-26 01:12:31.000 116 33302.61 257.96 2384.44 39.09 2010-04-26 01:12:32.000 116 33302.54 257.95 2384.40 39.09 2010-04-26 01:12:33.000 116 33302.53 257.96 2384.37 39.09 2010-04-26 01:12:34.000 116 33302.56 257.97 2384.36 39.09 2010-04-26 01:12:35.000 116 33302.59 257.96 2384.38 39.09 2010-04-26 01:12:36.000 116 33302.52 257.99 2384.29 39.09 2010-04-26 01:12:37.000 116 33302.56 257.99 2384.39 39.09 2010-04-26 01:12:38.000 116 33302.51 258.02 2384.32 39.09 2010-04-26 01:12:39.000 116 33302.51 257.99 2384.33 39.09 2010-04-26 01:12:40.000 116 33302.63 257.95 2384.34 39.09 2010-04-26 01:12:41.000 116 33302.56 257.98 2384.32 39.09 2010-04-26 01:12:42.000 116 33302.54 257.95 2384.29 39.09 2010-04-26 01:12:43.000 116 33302.66 257.95 2384.30 39.09 2010-04-26 01:12:44.000 116 33302.59 257.97 2384.30 39.09 2010-04-26 01:12:45.000 116 33302.54 257.98 2384.36 39.09 2010-04-26 01:12:46.000 116 33302.67 258.00 2384.34 39.09 2010-04-26 01:12:47.000 116 33302.62 257.94 2384.29 39.09 2010-04-26 01:12:48.000 116 33302.57 257.97 2384.26 39.09 2010-04-26 01:12:49.000 116 33302.56 257.99 2384.31 39.09 2010-04-26 01:12:50.000 116 33302.66 258.02 2384.35 39.09 2010-04-26 01:12:51.000 116 33302.54 257.97 2384.29 39.09 2010-04-26 01:12:52.000 116 33302.53 258.06 2384.27 39.09 2010-04-26 01:12:53.000 116 33302.66 257.98 2384.25 39.09 2010-04-26 01:12:54.000 116 33302.53 257.95 2384.23 39.09 2010-04-26 01:12:55.000 116 33302.63 257.96 2384.33 39.09 2010-04-26 01:12:56.000 116 33302.63 257.98 2384.29 39.09 2010-04-26 01:12:57.000 116 33302.61 257.96 2384.16 39.09 2010-04-26 01:12:58.000 116 33302.75 257.98 2384.27 39.09 2010-04-26 01:12:59.000 116 33302.76 258.00 2384.24 39.09 2010-04-26 01:13:00.000 116 33302.70 257.98 2384.24 39.09 2010-04-26 01:13:01.000 116 33302.69 257.97 2384.33 39.09 2010-04-26 01:13:02.000 116 33302.70 257.98 2384.27 39.09 2010-04-26 01:13:03.000 116 33302.69 258.00 2384.33 39.09 2010-04-26 01:13:04.000 116 33302.60 257.95 2384.22 39.09 2010-04-26 01:13:05.000 116 33302.72 257.98 2384.38 39.09 2010-04-26 01:13:06.000 116 33302.68 257.97 2384.27 39.09 2010-04-26 01:13:07.000 116 33302.72 257.94 2384.30 39.09 2010-04-26 01:13:08.000 116 33302.67 257.99 2384.31 39.09 2010-04-26 01:13:09.000 116 33302.67 257.94 2384.27 39.09 2010-04-26 01:13:10.000 116 33302.70 257.99 2384.34 39.09 2010-04-26 01:13:11.000 116 33302.74 257.98 2384.26 39.09 2010-04-26 01:13:12.000 116 33302.72 257.95 2384.22 39.09 2010-04-26 01:13:13.000 116 33302.69 258.01 2384.27 39.09 2010-04-26 01:13:14.000 116 33302.63 257.93 2384.26 39.09 2010-04-26 01:13:15.000 116 33302.70 257.97 2384.30 39.09 2010-04-26 01:13:16.000 116 33302.69 257.95 2384.35 39.09 2010-04-26 01:13:17.000 116 33302.67 257.92 2384.33 39.09 2010-04-26 01:13:18.000 116 33302.70 257.98 2384.20 39.09 2010-04-26 01:13:19.000 116 33302.72 257.93 2384.24 39.09 2010-04-26 01:13:20.000 116 33302.77 257.92 2384.18 39.09 2010-04-26 01:13:21.000 116 33302.68 257.98 2384.26 39.09 2010-04-26 01:13:22.000 116 33302.73 257.95 2384.36 39.09 2010-04-26 01:13:23.000 116 33302.62 257.97 2384.26 39.09 2010-04-26 01:13:24.000 116 33302.71 257.98 2384.25 39.09 2010-04-26 01:13:25.000 116 33302.67 258.01 2384.27 39.09 2010-04-26 01:13:26.000 116 33302.62 257.97 2384.35 39.09 2010-04-26 01:13:27.000 116 33302.64 257.98 2384.37 39.09 2010-04-26 01:13:28.000 116 33302.74 257.95 2384.28 39.09 2010-04-26 01:13:29.000 116 33302.75 257.99 2384.27 39.09 2010-04-26 01:13:30.000 116 33302.66 257.97 2384.29 39.09 2010-04-26 01:13:31.000 116 33302.66 257.99 2384.27 39.09 2010-04-26 01:13:32.000 116 33302.67 258.01 2384.29 39.09 2010-04-26 01:13:33.000 116 33302.75 257.98 2384.26 39.09 2010-04-26 01:13:34.000 116 33302.63 257.98 2384.30 39.09 2010-04-26 01:13:35.000 116 33302.66 257.98 2384.27 39.09 2010-04-26 01:13:36.000 116 33302.69 257.98 2384.26 39.09 2010-04-26 01:13:37.000 116 33302.64 257.99 2384.34 39.09 2010-04-26 01:13:38.000 116 33302.69 257.99 2384.24 39.09 2010-04-26 01:13:39.000 116 33302.68 258.02 2384.30 39.09 2010-04-26 01:13:40.000 116 33302.63 258.04 2384.27 39.09 2010-04-26 01:13:41.000 116 33302.69 258.02 2384.29 39.09 2010-04-26 01:13:42.000 116 33302.64 258.02 2384.35 39.09 2010-04-26 01:13:43.000 116 33302.63 258.03 2384.43 39.09 2010-04-26 01:13:44.000 116 33302.63 258.02 2384.33 39.09 2010-04-26 01:13:45.000 116 33302.73 258.01 2384.27 39.09 2010-04-26 01:13:46.000 116 33302.57 257.99 2384.31 39.09 2010-04-26 01:13:47.000 116 33302.66 258.00 2384.28 39.09 2010-04-26 01:13:48.000 116 33302.71 258.02 2384.29 39.09 2010-04-26 01:13:49.000 116 33302.55 258.02 2384.30 39.09 2010-04-26 01:13:50.000 116 33302.60 257.99 2384.37 39.09 2010-04-26 01:13:51.000 116 33302.62 258.01 2384.40 39.09 2010-04-26 01:13:52.000 116 33302.62 258.01 2384.31 39.09 2010-04-26 01:13:53.000 116 33302.59 258.02 2384.34 39.09 2010-04-26 01:13:54.000 116 33302.57 257.99 2384.30 39.09 2010-04-26 01:13:55.000 116 33302.57 258.04 2384.29 39.09 2010-04-26 01:13:56.000 116 33302.50 258.00 2384.25 39.09 2010-04-26 01:13:57.000 116 33302.56 258.03 2384.31 39.09 2010-04-26 01:13:58.000 116 33302.53 258.01 2384.33 39.09 2010-04-26 01:13:59.000 116 33302.54 257.99 2384.34 39.09 2010-04-26 01:14:00.000 116 33302.61 258.03 2384.25 39.09 2010-04-26 01:14:01.000 116 33302.59 258.01 2384.27 39.09 2010-04-26 01:14:02.000 116 33302.59 258.00 2384.30 39.09 2010-04-26 01:14:03.000 116 33302.60 258.03 2384.38 39.09 2010-04-26 01:14:04.000 116 33302.69 258.00 2384.30 39.09 2010-04-26 01:14:05.000 116 33302.61 258.03 2384.36 39.09 2010-04-26 01:14:06.000 116 33302.67 258.04 2384.38 39.09 2010-04-26 01:14:07.000 116 33302.65 258.02 2384.36 39.09 2010-04-26 01:14:08.000 116 33302.63 258.03 2384.33 39.09 2010-04-26 01:14:09.000 116 33302.60 258.05 2384.38 39.09 2010-04-26 01:14:10.000 116 33302.69 258.05 2384.32 39.09 2010-04-26 01:14:11.000 116 33302.58 258.01 2384.37 39.09 2010-04-26 01:14:12.000 116 33302.63 258.00 2384.37 39.09 2010-04-26 01:14:13.000 116 33302.72 258.03 2384.38 39.09 2010-04-26 01:14:14.000 116 33302.68 258.06 2384.35 39.09 2010-04-26 01:14:15.000 116 33302.76 258.06 2384.29 39.09 2010-04-26 01:14:16.000 116 33302.56 258.00 2384.29 39.09 2010-04-26 01:14:17.000 116 33302.61 258.05 2384.31 39.09 2010-04-26 01:14:18.000 116 33302.61 258.04 2384.33 39.09 2010-04-26 01:14:19.000 116 33302.63 258.02 2384.34 39.09 2010-04-26 01:14:20.000 116 33302.65 258.08 2384.38 39.09 2010-04-26 01:14:21.000 116 33302.69 258.03 2384.33 39.09 2010-04-26 01:14:22.000 116 33302.59 257.97 2384.39 39.09 2010-04-26 01:14:23.000 116 33302.67 258.05 2384.40 39.09 2010-04-26 01:14:24.000 116 33302.65 258.02 2384.36 39.09 2010-04-26 01:14:25.000 116 33302.66 258.01 2384.34 39.09 2010-04-26 01:14:26.000 116 33302.61 258.03 2384.33 39.09 2010-04-26 01:14:27.000 116 33302.63 258.06 2384.31 39.09 2010-04-26 01:14:28.000 116 33302.63 258.02 2384.31 39.09 2010-04-26 01:14:29.000 116 33302.64 258.04 2384.32 39.09 2010-04-26 01:14:30.000 116 33302.58 258.01 2384.41 39.09 2010-04-26 01:14:31.000 116 33302.56 258.03 2384.38 39.09 2010-04-26 01:14:32.000 116 33302.65 258.05 2384.32 39.09 2010-04-26 01:14:33.000 116 33302.61 258.03 2384.27 39.09 2010-04-26 01:14:34.000 116 33302.64 258.06 2384.32 39.09 2010-04-26 01:14:35.000 116 33302.64 258.02 2384.36 39.09 2010-04-26 01:14:36.000 116 33302.58 258.04 2384.31 39.09 2010-04-26 01:14:37.000 116 33302.58 258.03 2384.27 39.09 2010-04-26 01:14:38.000 116 33302.61 258.05 2384.29 39.09 2010-04-26 01:14:39.000 116 33302.61 258.08 2384.32 39.09 2010-04-26 01:14:40.000 116 33302.66 258.06 2384.36 39.09 2010-04-26 01:14:41.000 116 33302.58 258.04 2384.32 39.09 2010-04-26 01:14:42.000 116 33302.58 258.03 2384.30 39.09 2010-04-26 01:14:43.000 116 33302.62 258.00 2384.30 39.09 2010-04-26 01:14:44.000 116 33302.64 258.05 2384.35 39.09 2010-04-26 01:14:45.000 116 33302.62 258.06 2384.41 39.09 2010-04-26 01:14:46.000 116 33302.66 258.05 2384.32 39.09 2010-04-26 01:14:47.000 116 33302.59 258.07 2384.35 39.09 2010-04-26 01:14:48.000 116 33302.68 258.04 2384.36 39.09 2010-04-26 01:14:49.000 116 33302.61 258.04 2384.32 39.09 2010-04-26 01:14:50.000 116 33302.61 258.06 2384.48 39.09 2010-04-26 01:14:51.000 116 33302.72 258.04 2384.33 39.09 2010-04-26 01:14:52.000 116 33302.66 258.03 2384.38 39.09 2010-04-26 01:14:53.000 116 33302.72 258.02 2384.32 39.09 2010-04-26 01:14:54.000 116 33302.63 258.04 2384.39 39.09 2010-04-26 01:14:55.000 116 33302.64 258.05 2384.45 39.09 2010-04-26 01:14:56.000 116 33302.68 258.07 2384.36 39.09 2010-04-26 01:14:57.000 116 33302.70 258.03 2384.42 39.09 2010-04-26 01:14:58.000 116 33302.79 258.01 2384.38 39.09 2010-04-26 01:14:59.000 116 33302.65 258.05 2384.30 39.09 2010-04-26 01:15:00.000 116 33302.63 258.04 2384.38 39.09 2010-04-26 01:15:01.000 116 33302.67 258.07 2384.32 39.09 2010-04-26 01:15:02.000 116 33302.64 258.01 2384.34 39.09 2010-04-26 01:15:03.000 116 33302.61 258.04 2384.43 39.09 2010-04-26 01:15:04.000 116 33302.72 258.09 2384.31 39.09 2010-04-26 01:15:05.000 116 33302.69 258.04 2384.39 39.09 2010-04-26 01:15:06.000 116 33302.69 258.02 2384.30 39.09 2010-04-26 01:15:07.000 116 33302.63 258.05 2384.26 39.09 2010-04-26 01:15:08.000 116 33302.64 258.05 2384.30 39.09 2010-04-26 01:15:09.000 116 33302.72 258.03 2384.36 39.09 2010-04-26 01:15:10.000 116 33302.64 258.01 2384.38 39.09 2010-04-26 01:15:11.000 116 33302.71 257.98 2384.38 39.09 2010-04-26 01:15:12.000 116 33302.70 258.02 2384.40 39.09 2010-04-26 01:15:13.000 116 33302.70 258.01 2384.41 39.09 2010-04-26 01:15:14.000 116 33302.69 258.05 2384.31 39.09 2010-04-26 01:15:15.000 116 33302.67 258.02 2384.33 39.09 2010-04-26 01:15:16.000 116 33302.66 258.05 2384.36 39.09 2010-04-26 01:15:17.000 116 33302.73 258.02 2384.33 39.09 2010-04-26 01:15:18.000 116 33302.67 258.03 2384.28 39.09 2010-04-26 01:15:19.000 116 33302.72 258.02 2384.28 39.09 2010-04-26 01:15:20.000 116 33302.76 258.02 2384.33 39.09 2010-04-26 01:15:21.000 116 33302.81 258.04 2384.35 39.09 2010-04-26 01:15:22.000 116 33302.73 257.98 2384.39 39.09 2010-04-26 01:15:23.000 116 33302.66 258.03 2384.24 39.09 2010-04-26 01:15:24.000 116 33302.90 257.98 2384.30 39.09 2010-04-26 01:15:25.000 116 33302.74 257.99 2384.32 39.09 2010-04-26 01:15:26.000 116 33302.79 258.04 2384.28 39.09 2010-04-26 01:15:27.000 116 33302.78 258.04 2384.31 39.09 2010-04-26 01:15:28.000 116 33302.85 258.00 2384.25 39.09 2010-04-26 01:15:29.000 116 33302.75 257.99 2384.32 39.09 2010-04-26 01:15:30.000 116 33302.77 257.99 2384.33 39.09 2010-04-26 01:15:31.000 116 33302.72 257.97 2384.31 39.09 2010-04-26 01:15:32.000 116 33302.78 258.01 2384.37 39.09 2010-04-26 01:15:33.000 116 33302.69 258.02 2384.35 39.09 2010-04-26 01:15:34.000 116 33302.70 258.01 2384.35 39.09 2010-04-26 01:15:35.000 116 33302.72 257.97 2384.35 39.09 2010-04-26 01:15:36.000 116 33302.75 258.03 2384.32 39.09 2010-04-26 01:15:37.000 116 33302.68 258.01 2384.33 39.09 2010-04-26 01:15:38.000 116 33302.70 257.98 2384.42 39.09 2010-04-26 01:15:39.000 116 33302.77 257.97 2384.31 39.09 2010-04-26 01:15:40.000 116 33302.75 257.98 2384.36 39.09 2010-04-26 01:15:41.000 116 33302.67 257.97 2384.35 39.09 2010-04-26 01:15:42.000 116 33302.64 257.95 2384.31 39.09 2010-04-26 01:15:43.000 116 33302.67 257.98 2384.33 39.09 2010-04-26 01:15:44.000 116 33302.68 257.94 2384.37 39.09 2010-04-26 01:15:45.000 116 33302.70 258.00 2384.38 39.09 2010-04-26 01:15:46.000 116 33302.70 258.02 2384.29 39.09 2010-04-26 01:15:47.000 116 33302.68 257.99 2384.30 39.09 2010-04-26 01:15:48.000 116 33302.75 258.02 2384.34 39.09 2010-04-26 01:15:49.000 116 33302.76 258.00 2384.29 39.09 2010-04-26 01:15:50.000 116 33302.75 257.96 2384.31 39.09 2010-04-26 01:15:51.000 116 33302.72 258.02 2384.36 39.09 2010-04-26 01:15:52.000 116 33302.71 258.00 2384.32 39.09 2010-04-26 01:15:53.000 116 33302.75 258.01 2384.24 39.09 2010-04-26 01:15:54.000 116 33302.69 258.05 2384.29 39.09 2010-04-26 01:15:55.000 116 33302.66 258.00 2384.36 39.09 2010-04-26 01:15:56.000 116 33302.75 258.01 2384.28 39.09 2010-04-26 01:15:57.000 116 33302.72 257.97 2384.31 39.09 2010-04-26 01:15:58.000 116 33302.63 258.01 2384.39 39.09 2010-04-26 01:15:59.000 116 33302.75 258.01 2384.31 39.09 2010-04-26 01:16:00.000 116 33302.67 258.04 2384.37 39.09 2010-04-26 01:16:01.000 116 33302.64 257.97 2384.29 39.09 2010-04-26 01:16:02.000 116 33302.78 258.04 2384.29 39.09 2010-04-26 01:16:03.000 116 33302.72 258.01 2384.33 39.09 2010-04-26 01:16:04.000 116 33302.70 258.04 2384.24 39.09 2010-04-26 01:16:05.000 116 33302.66 258.01 2384.29 39.09 2010-04-26 01:16:06.000 116 33302.73 258.01 2384.26 39.09 2010-04-26 01:16:07.000 116 33302.71 258.04 2384.27 39.09 2010-04-26 01:16:08.000 116 33302.73 258.03 2384.22 39.09 2010-04-26 01:16:09.000 116 33302.75 257.99 2384.33 39.09 2010-04-26 01:16:10.000 116 33302.73 258.02 2384.30 39.09 2010-04-26 01:16:11.000 116 33302.71 257.99 2384.42 39.09 2010-04-26 01:16:12.000 116 33302.69 258.02 2384.39 39.09 2010-04-26 01:16:13.000 116 33302.69 258.03 2384.34 39.09 2010-04-26 01:16:14.000 116 33302.65 258.01 2384.33 39.09 2010-04-26 01:16:15.000 116 33302.76 257.97 2384.30 39.09 2010-04-26 01:16:16.000 116 33302.66 258.04 2384.34 39.09 2010-04-26 01:16:17.000 116 33302.76 257.99 2384.35 39.09 2010-04-26 01:16:18.000 116 33302.87 258.00 2384.29 39.09 2010-04-26 01:16:19.000 116 33302.81 258.03 2384.31 39.09 2010-04-26 01:16:20.000 116 33302.76 258.01 2384.33 39.09 2010-04-26 01:16:21.000 116 33302.88 257.99 2384.34 39.09 2010-04-26 01:16:22.000 116 33302.85 257.96 2384.29 39.09 2010-04-26 01:16:23.000 116 33302.78 258.02 2384.39 39.09 2010-04-26 01:16:24.000 116 33302.83 258.04 2384.35 39.09 2010-04-26 01:16:25.000 116 33302.77 258.00 2384.26 39.09 2010-04-26 01:16:26.000 116 33302.86 258.05 2384.27 39.09 2010-04-26 01:16:27.000 116 33302.79 258.02 2384.27 39.09 2010-04-26 01:16:28.000 116 33302.92 258.02 2384.34 39.09 2010-04-26 01:16:29.000 116 33302.86 258.03 2384.18 39.09 2010-04-26 01:16:30.000 116 33302.93 258.02 2384.32 39.09 2010-04-26 01:16:31.000 116 33302.87 257.98 2384.38 39.09 2010-04-26 01:16:32.000 116 33302.79 258.03 2384.30 39.09 2010-04-26 01:16:33.000 116 33302.88 258.03 2384.44 39.09 2010-04-26 01:16:34.000 116 33302.86 258.03 2384.28 39.09 2010-04-26 01:16:35.000 116 33302.86 257.99 2384.42 39.09 2010-04-26 01:16:36.000 116 33302.90 258.00 2384.38 39.09 2010-04-26 01:16:37.000 116 33302.92 257.99 2384.30 39.09 2010-04-26 01:16:38.000 116 33302.92 257.97 2384.29 39.09 2010-04-26 01:16:39.000 116 33302.97 258.02 2384.33 39.09 2010-04-26 01:16:40.000 116 33303.03 257.99 2384.26 39.09 2010-04-26 01:16:41.000 116 33302.97 257.99 2384.32 39.09 2010-04-26 01:16:42.000 116 33303.00 258.01 2384.38 39.09 2010-04-26 01:16:43.000 116 33302.91 258.01 2384.32 39.09 2010-04-26 01:16:44.000 116 33302.94 257.98 2384.36 39.09 2010-04-26 01:16:45.000 116 33303.00 258.01 2384.33 39.09 2010-04-26 01:16:46.000 116 33303.01 258.01 2384.33 39.09 2010-04-26 01:16:47.000 116 33302.97 257.99 2384.22 39.09 2010-04-26 01:16:48.000 116 33302.97 258.01 2384.28 39.09 2010-04-26 01:16:49.000 116 33302.93 258.01 2384.21 39.09 2010-04-26 01:16:50.000 116 33302.91 258.03 2384.30 39.09 2010-04-26 01:16:51.000 116 33303.03 257.98 2384.28 39.09 2010-04-26 01:16:52.000 116 33302.97 258.02 2384.32 39.09 2010-04-26 01:16:53.000 116 33303.01 257.96 2384.32 39.09 2010-04-26 01:16:54.000 116 33302.98 258.01 2384.26 39.09 2010-04-26 01:16:55.000 116 33302.98 258.00 2384.24 39.09 2010-04-26 01:16:56.000 116 33303.13 258.00 2384.29 39.09 2010-04-26 01:16:57.000 116 33303.03 258.01 2384.24 39.09 2010-04-26 01:16:58.000 116 33303.00 258.02 2384.29 39.09 2010-04-26 01:16:59.000 116 33302.97 258.01 2384.30 39.09 2010-04-26 01:17:00.000 116 33303.10 258.00 2384.34 39.09 2010-04-26 01:17:01.000 116 33303.03 257.98 2384.27 39.09 2010-04-26 01:17:02.000 116 33303.01 258.00 2384.32 39.09 2010-04-26 01:17:03.000 116 33303.03 258.00 2384.27 39.09 2010-04-26 01:17:04.000 116 33302.99 257.99 2384.32 39.09 2010-04-26 01:17:05.000 116 33303.00 257.99 2384.32 39.09 2010-04-26 01:17:06.000 116 33302.97 258.00 2384.29 39.09 2010-04-26 01:17:07.000 116 33302.94 257.99 2384.26 39.09 2010-04-26 01:17:08.000 116 33302.91 258.03 2384.26 39.09 2010-04-26 01:17:09.000 116 33303.06 258.06 2384.27 39.09 2010-04-26 01:17:10.000 116 33303.09 258.02 2384.30 39.09 2010-04-26 01:17:11.000 116 33302.99 258.00 2384.36 39.09 2010-04-26 01:17:12.000 116 33302.95 258.01 2384.30 39.09 2010-04-26 01:17:13.000 116 33302.99 257.98 2384.26 39.09 2010-04-26 01:17:14.000 116 33302.98 258.06 2384.24 39.09 2010-04-26 01:17:15.000 116 33303.03 258.00 2384.37 39.09 2010-04-26 01:17:16.000 116 33303.00 258.01 2384.34 39.09 2010-04-26 01:17:17.000 116 33303.09 257.99 2384.34 39.09 2010-04-26 01:17:18.000 116 33302.97 258.01 2384.32 39.09 2010-04-26 01:17:19.000 116 33303.01 258.00 2384.32 39.09 2010-04-26 01:17:20.000 116 33303.12 258.00 2384.34 39.09 2010-04-26 01:17:21.000 116 33303.04 258.01 2384.33 39.09 2010-04-26 01:17:22.000 116 33302.95 257.99 2384.33 39.09 2010-04-26 01:17:23.000 116 33303.04 258.04 2384.35 39.09 2010-04-26 01:17:24.000 116 33302.97 258.03 2384.35 39.09 2010-04-26 01:17:25.000 116 33303.01 258.05 2384.38 39.09 2010-04-26 01:17:26.000 116 33303.04 258.03 2384.26 39.09 2010-04-26 01:17:27.000 116 33303.07 258.00 2384.31 39.09 2010-04-26 01:17:28.000 116 33303.01 258.05 2384.32 39.09 2010-04-26 01:17:29.000 116 33303.11 258.05 2384.32 39.09 2010-04-26 01:17:30.000 116 33302.93 258.05 2384.31 39.09 2010-04-26 01:17:31.000 116 33302.94 258.07 2384.33 39.09 2010-04-26 01:17:32.000 116 33302.96 258.06 2384.33 39.09 2010-04-26 01:17:33.000 116 33303.01 258.07 2384.30 39.09 2010-04-26 01:17:34.000 116 33303.04 258.04 2384.31 39.09 2010-04-26 01:17:35.000 116 33302.99 258.02 2384.27 39.09 2010-04-26 01:17:36.000 116 33303.01 258.01 2384.39 39.09 2010-04-26 01:17:37.000 116 33302.96 258.06 2384.33 39.09 2010-04-26 01:17:38.000 116 33302.89 258.05 2384.38 39.09 2010-04-26 01:17:39.000 116 33302.99 258.04 2384.31 39.09 2010-04-26 01:17:40.000 116 33303.03 258.05 2384.28 39.09 2010-04-26 01:17:41.000 116 33302.92 258.08 2384.32 39.09 2010-04-26 01:17:42.000 116 33303.04 258.04 2384.35 39.09 2010-04-26 01:17:43.000 116 33302.96 258.05 2384.35 39.09 2010-04-26 01:17:44.000 116 33303.04 258.04 2384.32 39.09 2010-04-26 01:17:45.000 116 33302.94 258.04 2384.31 39.09 2010-04-26 01:17:46.000 116 33302.97 258.05 2384.28 39.09 2010-04-26 01:17:47.000 116 33303.06 258.05 2384.24 39.09 2010-04-26 01:17:48.000 116 33302.88 258.07 2384.34 39.09 2010-04-26 01:17:49.000 116 33302.97 258.05 2384.29 39.09 2010-04-26 01:17:50.000 116 33303.03 258.05 2384.26 39.09 2010-04-26 01:17:51.000 116 33302.91 258.04 2384.24 39.09 2010-04-26 01:17:52.000 116 33302.85 258.04 2384.30 39.09 2010-04-26 01:17:53.000 116 33302.93 258.04 2384.28 39.09 2010-04-26 01:17:54.000 116 33302.88 258.02 2384.30 39.09 2010-04-26 01:17:55.000 116 33302.87 258.05 2384.33 39.09 2010-04-26 01:17:56.000 116 33302.84 258.04 2384.35 39.09 2010-04-26 01:17:57.000 116 33302.92 258.08 2384.32 39.09 2010-04-26 01:17:58.000 116 33302.86 258.05 2384.32 39.09 2010-04-26 01:17:59.000 116 33302.93 258.03 2384.31 39.09 2010-04-26 01:18:00.000 116 33302.89 258.03 2384.35 39.09 2010-04-26 01:18:01.000 116 33302.89 258.04 2384.39 39.09 2010-04-26 01:18:02.000 116 33302.90 258.08 2384.34 39.09 2010-04-26 01:18:03.000 116 33302.92 258.06 2384.35 39.09 2010-04-26 01:18:04.000 116 33302.94 258.06 2384.35 39.09 2010-04-26 01:18:05.000 116 33302.71 258.08 2384.37 39.09 2010-04-26 01:18:06.000 116 33302.85 258.12 2384.26 39.09 2010-04-26 01:18:07.000 116 33302.83 258.11 2384.29 39.09 2010-04-26 01:18:08.000 116 33302.85 258.05 2384.41 39.09 2010-04-26 01:18:09.000 116 33302.86 258.11 2384.36 39.09 2010-04-26 01:18:10.000 116 33302.91 258.04 2384.33 39.09 2010-04-26 01:18:11.000 116 33302.92 258.10 2384.27 39.09 2010-04-26 01:18:12.000 116 33302.88 258.11 2384.39 39.09 2010-04-26 01:18:13.000 116 33302.82 258.10 2384.35 39.09 2010-04-26 01:18:14.000 116 33302.82 258.10 2384.36 39.09 2010-04-26 01:18:15.000 116 33302.78 258.10 2384.39 39.09 2010-04-26 01:18:16.000 116 33302.79 258.11 2384.36 39.09 2010-04-26 01:18:17.000 116 33302.75 258.10 2384.42 39.09 2010-04-26 01:18:18.000 116 33302.90 258.07 2384.41 39.09 2010-04-26 01:18:19.000 116 33302.88 258.09 2384.44 39.09 2010-04-26 01:18:20.000 116 33302.80 258.11 2384.41 39.09 2010-04-26 01:18:21.000 116 33302.83 258.08 2384.39 39.09 2010-04-26 01:18:22.000 116 33302.90 258.10 2384.31 39.09 2010-04-26 01:18:23.000 116 33302.82 258.11 2384.35 39.09 2010-04-26 01:18:24.000 116 33302.79 258.12 2384.40 39.09 2010-04-26 01:18:25.000 116 33302.76 258.10 2384.42 39.09 2010-04-26 01:18:26.000 116 33302.82 258.16 2384.32 39.09 2010-04-26 01:18:27.000 116 33302.69 258.15 2384.40 39.09 2010-04-26 01:18:28.000 116 33302.76 258.09 2384.41 39.09 2010-04-26 01:18:29.000 116 33302.73 258.08 2384.43 39.09 2010-04-26 01:18:30.000 116 33302.83 258.10 2384.47 39.09 2010-04-26 01:18:31.000 116 33302.72 258.10 2384.47 39.09 2010-04-26 01:18:32.000 116 33302.79 258.10 2384.41 39.09 2010-04-26 01:18:33.000 116 33302.77 258.08 2384.40 39.09 2010-04-26 01:18:34.000 116 33302.78 258.10 2384.42 39.09 2010-04-26 01:18:35.000 116 33302.83 258.06 2384.43 39.09 2010-04-26 01:18:36.000 116 33302.78 258.10 2384.45 39.09 2010-04-26 01:18:37.000 116 33302.73 258.08 2384.45 39.09 2010-04-26 01:18:38.000 116 33302.73 258.06 2384.39 39.09 2010-04-26 01:18:39.000 116 33302.79 258.11 2384.38 39.09 2010-04-26 01:18:40.000 116 33302.75 258.09 2384.41 39.09 2010-04-26 01:18:41.000 116 33302.81 258.10 2384.47 39.09 2010-04-26 01:18:42.000 116 33302.75 258.10 2384.44 39.09 2010-04-26 01:18:43.000 116 33302.73 258.12 2384.45 39.09 2010-04-26 01:18:44.000 116 33302.81 258.09 2384.47 39.09 2010-04-26 01:18:45.000 116 33302.86 258.11 2384.42 39.09 2010-04-26 01:18:46.000 116 33302.73 258.12 2384.39 39.09 2010-04-26 01:18:47.000 116 33302.84 258.10 2384.37 39.09 2010-04-26 01:18:48.000 116 33302.88 258.10 2384.41 39.09 2010-04-26 01:18:49.000 116 33302.86 258.13 2384.39 39.09 2010-04-26 01:18:50.000 116 33302.82 258.07 2384.42 39.09 2010-04-26 01:18:51.000 116 33302.75 258.14 2384.38 39.09 2010-04-26 01:18:52.000 116 33302.85 258.06 2384.35 39.09 2010-04-26 01:18:53.000 116 33302.73 258.11 2384.41 39.09 2010-04-26 01:18:54.000 116 33302.86 258.08 2384.36 39.09 2010-04-26 01:18:55.000 116 33302.82 258.10 2384.41 39.09 2010-04-26 01:18:56.000 116 33302.79 258.04 2384.31 39.09 2010-04-26 01:18:57.000 116 33302.88 258.08 2384.48 39.09 2010-04-26 01:18:58.000 116 33302.74 258.06 2384.38 39.09 2010-04-26 01:18:59.000 116 33302.72 258.09 2384.35 39.09 2010-04-26 01:19:00.000 116 33302.91 258.11 2384.32 39.09 2010-04-26 01:19:01.000 116 33302.88 258.11 2384.35 39.09 2010-04-26 01:19:02.000 116 33302.89 258.11 2384.32 39.09 2010-04-26 01:19:03.000 116 33302.87 258.11 2384.45 39.09 2010-04-26 01:19:04.000 116 33302.89 258.07 2384.33 39.09 2010-04-26 01:19:05.000 116 33302.82 258.13 2384.42 39.09 2010-04-26 01:19:06.000 116 33302.86 258.09 2384.40 39.09 2010-04-26 01:19:07.000 116 33302.81 258.06 2384.36 39.09 2010-04-26 01:19:08.000 116 33302.81 258.11 2384.38 39.09 2010-04-26 01:19:09.000 116 33302.81 258.09 2384.38 39.09 2010-04-26 01:19:10.000 116 33302.91 258.07 2384.40 39.09 2010-04-26 01:19:11.000 116 33302.75 258.05 2384.42 39.09 2010-04-26 01:19:12.000 116 33302.82 258.11 2384.38 39.09 2010-04-26 01:19:13.000 116 33302.77 258.12 2384.37 39.09 2010-04-26 01:19:14.000 116 33302.79 258.09 2384.40 39.09 2010-04-26 01:19:15.000 116 33302.94 258.10 2384.35 39.09 2010-04-26 01:19:16.000 116 33302.85 258.10 2384.44 39.09 2010-04-26 01:19:17.000 116 33302.77 258.12 2384.40 39.09 2010-04-26 01:19:18.000 116 33302.75 258.10 2384.43 39.09 2010-04-26 01:19:19.000 116 33302.74 258.05 2384.39 39.09 2010-04-26 01:19:20.000 116 33302.74 258.08 2384.40 39.09 2010-04-26 01:19:21.000 116 33302.76 258.07 2384.48 39.09 2010-04-26 01:19:22.000 116 33302.85 258.07 2384.46 39.09 2010-04-26 01:19:23.000 116 33302.68 258.12 2384.36 39.09 2010-04-26 01:19:24.000 116 33302.77 258.09 2384.52 39.09 2010-04-26 01:19:25.000 116 33302.71 258.09 2384.42 39.09 2010-04-26 01:19:26.000 116 33302.80 258.10 2384.44 39.09 2010-04-26 01:19:27.000 116 33302.80 258.07 2384.48 39.09 2010-04-26 01:19:28.000 116 33302.73 258.10 2384.39 39.09 2010-04-26 01:19:29.000 116 33302.75 258.07 2384.35 39.09 2010-04-26 01:19:30.000 116 33302.70 258.09 2384.39 39.09 2010-04-26 01:19:31.000 116 33302.68 258.07 2384.41 39.09 2010-04-26 01:19:32.000 116 33302.82 258.12 2384.41 39.09 2010-04-26 01:19:33.000 116 33302.70 258.08 2384.39 39.09 2010-04-26 01:19:34.000 116 33302.72 258.12 2384.41 39.09 2010-04-26 01:19:35.000 116 33302.78 258.12 2384.43 39.09 2010-04-26 01:19:36.000 116 33302.78 258.12 2384.42 39.09 2010-04-26 01:19:37.000 116 33302.73 258.12 2384.44 39.09 2010-04-26 01:19:38.000 116 33302.73 258.12 2384.39 39.09 2010-04-26 01:19:39.000 116 33302.73 258.08 2384.47 39.09 2010-04-26 01:19:40.000 116 33302.74 258.13 2384.37 39.09 2010-04-26 01:19:41.000 116 33302.72 258.11 2384.42 39.09 2010-04-26 01:19:42.000 116 33302.69 258.14 2384.38 39.09 2010-04-26 01:19:43.000 116 33302.75 258.11 2384.38 39.09 2010-04-26 01:19:44.000 116 33302.72 258.14 2384.33 39.09 2010-04-26 01:19:45.000 116 33302.74 258.10 2384.44 39.09 2010-04-26 01:19:46.000 116 33302.75 258.08 2384.41 39.09 2010-04-26 01:19:47.000 116 33302.72 258.12 2384.41 39.09 2010-04-26 01:19:48.000 116 33302.82 258.16 2384.35 39.09 2010-04-26 01:19:49.000 116 33302.75 258.11 2384.39 39.09 2010-04-26 01:19:50.000 116 33302.78 258.12 2384.44 39.09 2010-04-26 01:19:51.000 116 33302.73 258.13 2384.41 39.09 2010-04-26 01:19:52.000 116 33302.81 258.12 2384.35 39.09 2010-04-26 01:19:53.000 116 33302.68 258.12 2384.36 39.09 2010-04-26 01:19:54.000 116 33302.81 258.11 2384.42 39.09 2010-04-26 01:19:55.000 116 33302.72 258.14 2384.47 39.09 2010-04-26 01:19:56.000 116 33302.70 258.19 2384.49 39.09 2010-04-26 01:19:57.000 116 33302.72 258.16 2384.51 39.09 2010-04-26 01:19:58.000 116 33302.70 258.16 2384.38 39.09 2010-04-26 01:19:59.000 116 33302.67 258.12 2384.41 39.09 2010-04-26 01:20:00.000 116 33302.75 258.14 2384.40 39.09 2010-04-26 01:20:01.000 116 33302.79 258.14 2384.43 39.09 2010-04-26 01:20:02.000 116 33302.64 258.10 2384.43 39.09 2010-04-26 01:20:03.000 116 33302.67 258.17 2384.44 39.09 2010-04-26 01:20:04.000 116 33302.81 258.16 2384.52 39.09 2010-04-26 01:20:05.000 116 33302.77 258.15 2384.43 39.09 2010-04-26 01:20:06.000 116 33302.81 258.15 2384.37 39.09 2010-04-26 01:20:07.000 116 33302.77 258.14 2384.40 39.09 2010-04-26 01:20:08.000 116 33302.68 258.15 2384.38 39.09 2010-04-26 01:20:09.000 116 33302.68 258.12 2384.51 39.09 2010-04-26 01:20:10.000 116 33302.70 258.12 2384.47 39.09 2010-04-26 01:20:11.000 116 33302.81 258.15 2384.47 39.09 2010-04-26 01:20:12.000 116 33302.71 258.17 2384.46 39.09 2010-04-26 01:20:13.000 116 33302.67 258.17 2384.45 39.09 2010-04-26 01:20:14.000 116 33302.78 258.13 2384.41 39.09 2010-04-26 01:20:15.000 116 33302.76 258.11 2384.47 39.09 2010-04-26 01:20:16.000 116 33302.57 258.13 2384.41 39.09 2010-04-26 01:20:17.000 116 33302.72 258.15 2384.43 39.09 2010-04-26 01:20:18.000 116 33302.76 258.18 2384.42 39.09 2010-04-26 01:20:19.000 116 33302.79 258.14 2384.39 39.09 2010-04-26 01:20:20.000 116 33302.63 258.17 2384.39 39.09 2010-04-26 01:20:21.000 116 33302.75 258.17 2384.38 39.09 2010-04-26 01:20:22.000 116 33302.78 258.17 2384.35 39.09 2010-04-26 01:20:23.000 116 33302.69 258.18 2384.48 39.09 2010-04-26 01:20:24.000 116 33302.76 258.21 2384.45 39.09 2010-04-26 01:20:25.000 116 33302.67 258.18 2384.46 39.09 2010-04-26 01:20:26.000 116 33302.75 258.20 2384.40 39.09 2010-04-26 01:20:27.000 116 33302.74 258.15 2384.48 39.09 2010-04-26 01:20:28.000 116 33302.74 258.19 2384.47 39.09 2010-04-26 01:20:29.000 116 33302.78 258.17 2384.50 39.09 2010-04-26 01:20:30.000 116 33302.65 258.13 2384.46 39.09 2010-04-26 01:20:31.000 116 33302.74 258.17 2384.41 39.09 2010-04-26 01:20:32.000 116 33302.81 258.21 2384.45 39.09 2010-04-26 01:20:33.000 116 33302.70 258.21 2384.42 39.09 2010-04-26 01:20:34.000 116 33302.72 258.20 2384.47 39.09 2010-04-26 01:20:35.000 116 33302.75 258.21 2384.43 39.09 2010-04-26 01:20:36.000 116 33302.69 258.21 2384.48 39.09 2010-04-26 01:20:37.000 116 33302.61 258.20 2384.47 39.09 2010-04-26 01:20:38.000 116 33302.72 258.24 2384.49 39.09 2010-04-26 01:20:39.000 116 33302.73 258.16 2384.52 39.09 2010-04-26 01:20:40.000 116 33302.72 258.21 2384.45 39.09 2010-04-26 01:20:41.000 116 33302.69 258.22 2384.42 39.09 2010-04-26 01:20:42.000 116 33302.64 258.15 2384.42 39.09 2010-04-26 01:20:43.000 116 33302.67 258.17 2384.43 39.09 2010-04-26 01:20:44.000 116 33302.69 258.18 2384.39 39.09 2010-04-26 01:20:45.000 116 33302.71 258.20 2384.43 39.09 2010-04-26 01:20:46.000 116 33302.77 258.19 2384.43 39.09 2010-04-26 01:20:47.000 116 33302.72 258.15 2384.43 39.09 2010-04-26 01:20:48.000 116 33302.77 258.21 2384.39 39.09 2010-04-26 01:20:49.000 116 33302.77 258.18 2384.38 39.09 2010-04-26 01:20:50.000 116 33302.72 258.23 2384.41 39.09 2010-04-26 01:20:51.000 116 33302.71 258.27 2384.42 39.09 2010-04-26 01:20:52.000 116 33302.73 258.21 2384.39 39.09 2010-04-26 01:20:53.000 116 33302.75 258.24 2384.49 39.09 2010-04-26 01:20:54.000 116 33302.64 258.27 2384.54 39.09 2010-04-26 01:20:55.000 116 33302.70 258.26 2384.47 39.09 2010-04-26 01:20:56.000 116 33302.72 258.26 2384.50 39.09 2010-04-26 01:20:57.000 116 33302.69 258.27 2384.41 39.09 2010-04-26 01:20:58.000 116 33302.61 258.26 2384.32 39.09 2010-04-26 01:20:59.000 116 33302.64 258.24 2384.42 39.09 2010-04-26 01:21:00.000 116 33302.66 258.22 2384.44 39.09 2010-04-26 01:21:01.000 116 33302.67 258.21 2384.48 39.09 2010-04-26 01:21:02.000 116 33302.69 258.23 2384.49 39.09 2010-04-26 01:21:03.000 116 33302.74 258.27 2384.44 39.09 2010-04-26 01:21:04.000 116 33302.66 258.23 2384.38 39.09 2010-04-26 01:21:05.000 116 33302.70 258.26 2384.55 39.09 2010-04-26 01:21:06.000 116 33302.70 258.28 2384.42 39.09 2010-04-26 01:21:07.000 116 33302.62 258.29 2384.41 39.09 2010-04-26 01:21:08.000 116 33302.73 258.29 2384.43 39.09 2010-04-26 01:21:09.000 116 33302.70 258.26 2384.44 39.09 2010-04-26 01:21:10.000 116 33302.71 258.25 2384.48 39.09 2010-04-26 01:21:11.000 116 33302.72 258.27 2384.44 39.09 2010-04-26 01:21:12.000 116 33302.66 258.25 2384.43 39.09 2010-04-26 01:21:13.000 116 33302.70 258.24 2384.41 39.09 2010-04-26 01:21:14.000 116 33302.67 258.26 2384.36 39.09 2010-04-26 01:21:15.000 116 33302.79 258.30 2384.49 39.09 2010-04-26 01:21:16.000 116 33302.66 258.25 2384.41 39.09 2010-04-26 01:21:17.000 116 33302.63 258.26 2384.52 39.09 2010-04-26 01:21:18.000 116 33302.74 258.27 2384.42 39.09 2010-04-26 01:21:19.000 116 33302.71 258.24 2384.42 39.09 2010-04-26 01:21:20.000 116 33302.71 258.29 2384.42 39.09 2010-04-26 01:21:21.000 116 33302.71 258.25 2384.40 39.09 2010-04-26 01:21:22.000 116 33302.75 258.29 2384.51 39.09 2010-04-26 01:21:23.000 116 33302.69 258.28 2384.48 39.09 2010-04-26 01:21:24.000 116 33302.72 258.29 2384.45 39.09 2010-04-26 01:21:25.000 116 33302.78 258.27 2384.43 39.09 2010-04-26 01:21:26.000 116 33302.76 258.32 2384.48 39.09 2010-04-26 01:21:27.000 116 33302.77 258.31 2384.39 39.09 2010-04-26 01:21:28.000 116 33302.73 258.29 2384.43 39.09 2010-04-26 01:21:29.000 116 33302.72 258.30 2384.42 39.09 2010-04-26 01:21:30.000 116 33302.82 258.32 2384.45 39.09 2010-04-26 01:21:31.000 116 33302.70 258.31 2384.39 39.09 2010-04-26 01:21:32.000 116 33302.76 258.30 2384.42 39.09 2010-04-26 01:21:33.000 116 33302.66 258.30 2384.42 39.09 2010-04-26 01:21:34.000 116 33302.73 258.29 2384.43 39.09 2010-04-26 01:21:35.000 116 33302.74 258.29 2384.46 39.09 2010-04-26 01:21:36.000 116 33302.88 258.29 2384.45 39.09 2010-04-26 01:21:37.000 116 33302.75 258.30 2384.46 39.09 2010-04-26 01:21:38.000 116 33302.76 258.32 2384.38 39.09 2010-04-26 01:21:39.000 116 33302.82 258.31 2384.45 39.09 2010-04-26 01:21:40.000 116 33302.71 258.31 2384.48 39.09 2010-04-26 01:21:41.000 116 33302.78 258.33 2384.43 39.09 2010-04-26 01:21:42.000 116 33302.78 258.35 2384.47 39.09 2010-04-26 01:21:43.000 116 33302.79 258.32 2384.52 39.09 2010-04-26 01:21:44.000 116 33302.75 258.34 2384.44 39.09 2010-04-26 01:21:45.000 116 33302.76 258.30 2384.48 39.09 2010-04-26 01:21:46.000 116 33302.70 258.34 2384.43 39.09 2010-04-26 01:21:47.000 116 33302.85 258.35 2384.38 39.09 2010-04-26 01:21:48.000 116 33302.81 258.28 2384.41 39.09 2010-04-26 01:21:49.000 116 33302.73 258.34 2384.41 39.09 2010-04-26 01:21:50.000 116 33302.75 258.33 2384.44 39.09 2010-04-26 01:21:51.000 116 33302.76 258.34 2384.43 39.09 2010-04-26 01:21:52.000 116 33302.79 258.35 2384.47 39.09 2010-04-26 01:21:53.000 116 33302.81 258.34 2384.57 39.09 2010-04-26 01:21:54.000 116 33302.71 258.37 2384.50 39.09 2010-04-26 01:21:55.000 116 33302.72 258.36 2384.59 39.09 2010-04-26 01:21:56.000 116 33302.75 258.36 2384.55 39.09 2010-04-26 01:21:57.000 116 33302.75 258.34 2384.46 39.09 2010-04-26 01:21:58.000 116 33302.74 258.37 2384.34 39.09 2010-04-26 01:21:59.000 116 33302.74 258.36 2384.45 39.09 2010-04-26 01:22:00.000 116 33302.93 258.34 2384.47 39.09 2010-04-26 01:22:01.000 116 33302.76 258.33 2384.41 39.09 2010-04-26 01:22:02.000 116 33302.80 258.39 2384.37 39.09 2010-04-26 01:22:03.000 116 33302.82 258.36 2384.43 39.09 2010-04-26 01:22:04.000 116 33302.83 258.36 2384.45 39.09 2010-04-26 01:22:05.000 116 33302.79 258.35 2384.44 39.09 2010-04-26 01:22:06.000 116 33302.70 258.36 2384.48 39.09 2010-04-26 01:22:07.000 116 33302.73 258.36 2384.49 39.09 2010-04-26 01:22:08.000 116 33302.76 258.35 2384.49 39.09 2010-04-26 01:22:09.000 116 33302.75 258.36 2384.43 39.09 2010-04-26 01:22:10.000 116 33302.80 258.36 2384.42 39.09 2010-04-26 01:22:11.000 116 33302.79 258.35 2384.48 39.09 2010-04-26 01:22:12.000 116 33302.70 258.39 2384.46 39.09 2010-04-26 01:22:13.000 116 33302.65 258.35 2384.47 39.09 2010-04-26 01:22:14.000 116 33302.64 258.31 2384.50 39.09 2010-04-26 01:22:15.000 116 33302.70 258.35 2384.38 39.09 2010-04-26 01:22:16.000 116 33302.67 258.34 2384.47 39.09 2010-04-26 01:22:17.000 116 33302.66 258.38 2384.51 39.09 2010-04-26 01:22:18.000 116 33302.67 258.40 2384.48 39.09 2010-04-26 01:22:19.000 116 33302.66 258.38 2384.53 39.09 2010-04-26 01:22:20.000 116 33302.66 258.36 2384.47 39.09 2010-04-26 01:22:21.000 116 33302.57 258.42 2384.45 39.09 2010-04-26 01:22:22.000 116 33302.55 258.42 2384.48 39.09 2010-04-26 01:22:23.000 116 33302.78 258.38 2384.48 39.09 2010-04-26 01:22:24.000 116 33302.58 258.41 2384.51 39.09 2010-04-26 01:22:25.000 116 33302.60 258.41 2384.48 39.09 2010-04-26 01:22:26.000 116 33302.59 258.39 2384.54 39.09 2010-04-26 01:22:27.000 116 33302.59 258.44 2384.51 39.09 2010-04-26 01:22:28.000 116 33302.61 258.43 2384.56 39.09 2010-04-26 01:22:29.000 116 33302.54 258.47 2384.52 39.09 2010-04-26 01:22:30.000 116 33302.64 258.37 2384.49 39.09 2010-04-26 01:22:31.000 116 33302.63 258.34 2384.45 39.09 2010-04-26 01:22:32.000 116 33302.51 258.42 2384.53 39.09 2010-04-26 01:22:33.000 116 33302.61 258.42 2384.52 39.09 2010-04-26 01:22:34.000 116 33302.61 258.43 2384.51 39.09 2010-04-26 01:22:35.000 116 33302.59 258.40 2384.51 39.09 2010-04-26 01:22:36.000 116 33302.57 258.45 2384.46 39.09 2010-04-26 01:22:37.000 116 33302.58 258.42 2384.42 39.09 2010-04-26 01:22:38.000 116 33302.53 258.42 2384.52 39.09 2010-04-26 01:22:39.000 116 33302.57 258.43 2384.41 39.09 2010-04-26 01:22:40.000 116 33302.48 258.43 2384.54 39.09 2010-04-26 01:22:41.000 116 33302.56 258.44 2384.56 39.09 2010-04-26 01:22:42.000 116 33302.56 258.44 2384.50 39.09 2010-04-26 01:22:43.000 116 33302.54 258.45 2384.47 39.09 2010-04-26 01:22:44.000 116 33302.58 258.44 2384.53 39.09 2010-04-26 01:22:45.000 116 33302.48 258.40 2384.53 39.09 2010-04-26 01:22:46.000 116 33302.53 258.38 2384.54 39.09 2010-04-26 01:22:47.000 116 33302.54 258.45 2384.58 39.09 2010-04-26 01:22:48.000 116 33302.53 258.45 2384.46 39.09 2010-04-26 01:22:49.000 116 33302.44 258.42 2384.52 39.09 2010-04-26 01:22:50.000 116 33302.55 258.49 2384.50 39.09 2010-04-26 01:22:51.000 116 33302.46 258.42 2384.61 39.09 2010-04-26 01:22:52.000 116 33302.51 258.46 2384.49 39.09 2010-04-26 01:22:53.000 116 33302.50 258.41 2384.52 39.09 2010-04-26 01:22:54.000 116 33302.45 258.47 2384.51 39.09 2010-04-26 01:22:55.000 116 33302.51 258.44 2384.48 39.09 2010-04-26 01:22:56.000 116 33302.55 258.44 2384.49 39.09 2010-04-26 01:22:57.000 116 33302.60 258.49 2384.57 39.09 2010-04-26 01:22:58.000 116 33302.55 258.45 2384.47 39.09 2010-04-26 01:22:59.000 116 33302.39 258.42 2384.46 39.09 2010-04-26 01:23:00.000 116 33302.54 258.41 2384.45 39.09 2010-04-26 01:23:01.000 116 33302.44 258.40 2384.48 39.09 2010-04-26 01:23:02.000 116 33302.51 258.44 2384.52 39.09 2010-04-26 01:23:03.000 116 33302.53 258.43 2384.60 39.09 2010-04-26 01:23:04.000 116 33302.59 258.47 2384.44 39.09 2010-04-26 01:23:05.000 116 33302.48 258.47 2384.50 39.09 2010-04-26 01:23:06.000 116 33302.53 258.45 2384.60 39.09 2010-04-26 01:23:07.000 116 33302.42 258.45 2384.52 39.09 2010-04-26 01:23:08.000 116 33302.50 258.45 2384.55 39.09 2010-04-26 01:23:09.000 116 33302.48 258.42 2384.52 39.09 2010-04-26 01:23:10.000 116 33302.58 258.45 2384.54 39.09 2010-04-26 01:23:11.000 116 33302.43 258.45 2384.50 39.09 2010-04-26 01:23:12.000 116 33302.46 258.45 2384.57 39.09 2010-04-26 01:23:13.000 116 33302.39 258.40 2384.54 39.09 2010-04-26 01:23:14.000 116 33302.51 258.45 2384.49 39.09 2010-04-26 01:23:15.000 116 33302.55 258.46 2384.52 39.09 2010-04-26 01:23:16.000 116 33302.49 258.45 2384.53 39.09 2010-04-26 01:23:17.000 116 33302.48 258.40 2384.55 39.09 2010-04-26 01:23:18.000 116 33302.48 258.37 2384.46 39.09 2010-04-26 01:23:19.000 116 33302.45 258.38 2384.53 39.09 2010-04-26 01:23:20.000 116 33302.49 258.45 2384.52 39.09 2010-04-26 01:23:21.000 116 33302.56 258.46 2384.56 39.09 2010-04-26 01:23:22.000 116 33302.47 258.47 2384.55 39.09 2010-04-26 01:23:23.000 116 33302.59 258.43 2384.55 39.09 2010-04-26 01:23:24.000 116 33302.42 258.45 2384.51 39.09 2010-04-26 01:23:25.000 116 33302.43 258.44 2384.49 39.09 2010-04-26 01:23:26.000 116 33302.48 258.49 2384.45 39.09 2010-04-26 01:23:27.000 116 33302.50 258.47 2384.58 39.09 2010-04-26 01:23:28.000 116 33302.43 258.46 2384.56 39.09 2010-04-26 01:23:29.000 116 33302.53 258.45 2384.52 39.09 2010-04-26 01:23:30.000 116 33302.46 258.43 2384.48 39.09 2010-04-26 01:23:31.000 116 33302.48 258.43 2384.53 39.09 2010-04-26 01:23:32.000 116 33302.43 258.45 2384.54 39.09 2010-04-26 01:23:33.000 116 33302.53 258.46 2384.52 39.09 2010-04-26 01:23:34.000 116 33302.50 258.46 2384.52 39.09 2010-04-26 01:23:35.000 116 33302.48 258.47 2384.51 39.09 2010-04-26 01:23:36.000 116 33302.42 258.46 2384.52 39.09 2010-04-26 01:23:37.000 116 33302.50 258.44 2384.51 39.09 2010-04-26 01:23:38.000 116 33302.48 258.45 2384.52 39.09 2010-04-26 01:23:39.000 116 33302.53 258.47 2384.55 39.09 2010-04-26 01:23:40.000 116 33302.59 258.44 2384.50 39.09 2010-04-26 01:23:41.000 116 33302.49 258.48 2384.48 39.09 2010-04-26 01:23:42.000 116 33302.51 258.42 2384.63 39.09 2010-04-26 01:23:43.000 116 33302.51 258.43 2384.62 39.09 2010-04-26 01:23:44.000 116 33302.44 258.50 2384.56 39.09 2010-04-26 01:23:45.000 116 33302.51 258.42 2384.55 39.09 2010-04-26 01:23:46.000 116 33302.45 258.43 2384.46 39.09 2010-04-26 01:23:47.000 116 33302.49 258.45 2384.56 39.09 2010-04-26 01:23:48.000 116 33302.48 258.43 2384.61 39.09 2010-04-26 01:23:49.000 116 33302.50 258.44 2384.54 39.09 2010-04-26 01:23:50.000 116 33302.53 258.46 2384.46 39.09 2010-04-26 01:23:51.000 116 33302.47 258.42 2384.50 39.09 2010-04-26 01:23:52.000 116 33302.60 258.46 2384.55 39.09 2010-04-26 01:23:53.000 116 33302.53 258.46 2384.51 39.09 2010-04-26 01:23:54.000 116 33302.59 258.44 2384.55 39.09 2010-04-26 01:23:55.000 116 33302.57 258.43 2384.51 39.09 2010-04-26 01:23:56.000 116 33302.57 258.46 2384.54 39.09 2010-04-26 01:23:57.000 116 33302.58 258.44 2384.51 39.09 2010-04-26 01:23:58.000 116 33302.65 258.45 2384.49 39.09 2010-04-26 01:23:59.000 116 33302.55 258.45 2384.48 39.09 2010-04-26 01:24:00.000 116 33302.51 258.43 2384.52 39.09 2010-04-26 01:24:01.000 116 33302.52 258.45 2384.51 39.09 2010-04-26 01:24:02.000 116 33302.65 258.44 2384.50 39.09 2010-04-26 01:24:03.000 116 33302.59 258.45 2384.52 39.09 2010-04-26 01:24:04.000 116 33302.57 258.51 2384.48 39.09 2010-04-26 01:24:05.000 116 33302.61 258.43 2384.51 39.09 2010-04-26 01:24:06.000 116 33302.63 258.50 2384.51 39.09 2010-04-26 01:24:07.000 116 33302.58 258.50 2384.49 39.09 2010-04-26 01:24:08.000 116 33302.61 258.45 2384.49 39.09 2010-04-26 01:24:09.000 116 33302.58 258.48 2384.52 39.09 2010-04-26 01:24:10.000 116 33302.66 258.44 2384.51 39.09 2010-04-26 01:24:11.000 116 33302.60 258.49 2384.48 39.10 2010-04-26 01:24:12.000 116 33302.62 258.43 2384.55 39.09 2010-04-26 01:24:13.000 116 33302.61 258.45 2384.48 39.09 2010-04-26 01:24:14.000 116 33302.66 258.49 2384.47 39.09 2010-04-26 01:24:15.000 116 33302.64 258.46 2384.48 39.09 2010-04-26 01:24:16.000 116 33302.62 258.45 2384.45 39.09 2010-04-26 01:24:17.000 116 33302.63 258.45 2384.51 39.09 2010-04-26 01:24:18.000 116 33302.57 258.47 2384.50 39.09 2010-04-26 01:24:19.000 116 33302.58 258.44 2384.46 39.09 2010-04-26 01:24:20.000 116 33302.61 258.50 2384.48 39.09 2010-04-26 01:24:21.000 116 33302.57 258.44 2384.49 39.09 2010-04-26 01:24:22.000 116 33302.67 258.47 2384.54 39.09 2010-04-26 01:24:23.000 116 33302.61 258.44 2384.48 39.09 2010-04-26 01:24:24.000 116 33302.57 258.49 2384.50 39.09 2010-04-26 01:24:25.000 116 33302.61 258.50 2384.51 39.09 2010-04-26 01:24:26.000 116 33302.64 258.47 2384.45 39.09 2010-04-26 01:24:27.000 116 33302.58 258.48 2384.58 39.09 2010-04-26 01:24:28.000 116 33302.61 258.50 2384.52 39.09 2010-04-26 01:24:29.000 116 33302.69 258.48 2384.44 39.09 2010-04-26 01:24:30.000 116 33302.64 258.48 2384.46 39.09 2010-04-26 01:24:31.000 116 33302.66 258.47 2384.47 39.09 2010-04-26 01:24:32.000 116 33302.63 258.49 2384.49 39.09 2010-04-26 01:24:33.000 116 33302.54 258.51 2384.55 39.09 2010-04-26 01:24:34.000 116 33302.56 258.50 2384.48 39.09 2010-04-26 01:24:35.000 116 33302.65 258.53 2384.46 39.09 2010-04-26 01:24:36.000 116 33302.66 258.53 2384.43 39.09 2010-04-26 01:24:37.000 116 33302.53 258.50 2384.54 39.09 2010-04-26 01:24:38.000 116 33302.64 258.50 2384.49 39.09 2010-04-26 01:24:39.000 116 33302.58 258.50 2384.55 39.09 2010-04-26 01:24:40.000 116 33302.62 258.48 2384.47 39.09 2010-04-26 01:24:41.000 116 33302.63 258.49 2384.38 39.09 2010-04-26 01:24:42.000 116 33302.58 258.47 2384.53 39.09 2010-04-26 01:24:43.000 116 33302.54 258.49 2384.48 39.09 2010-04-26 01:24:44.000 116 33302.59 258.50 2384.48 39.09 2010-04-26 01:24:45.000 116 33302.56 258.48 2384.54 39.09 2010-04-26 01:24:46.000 116 33302.53 258.52 2384.51 39.09 2010-04-26 01:24:47.000 116 33302.57 258.45 2384.46 39.09 2010-04-26 01:24:48.000 116 33302.64 258.48 2384.51 39.09 2010-04-26 01:24:49.000 116 33302.58 258.52 2384.53 39.09 2010-04-26 01:24:50.000 116 33302.56 258.48 2384.52 39.09 2010-04-26 01:24:51.000 116 33302.64 258.50 2384.47 39.09 2010-04-26 01:24:52.000 116 33302.60 258.52 2384.44 39.09 2010-04-26 01:24:53.000 116 33302.65 258.50 2384.43 39.09 2010-04-26 01:24:54.000 116 33302.59 258.49 2384.47 39.09 2010-04-26 01:24:55.000 116 33302.59 258.49 2384.51 39.09 2010-04-26 01:24:56.000 116 33302.54 258.52 2384.55 39.10 2010-04-26 01:24:57.000 116 33302.59 258.53 2384.49 39.10 2010-04-26 01:24:58.000 116 33302.51 258.51 2384.51 39.10 2010-04-26 01:24:59.000 116 33302.63 258.57 2384.54 39.10 2010-04-26 01:25:00.000 116 33302.46 258.52 2384.53 39.10 2010-04-26 01:25:01.000 116 33302.53 258.50 2384.58 39.10 2010-04-26 01:25:02.000 116 33302.57 258.49 2384.44 39.10 2010-04-26 01:25:03.000 116 33302.53 258.57 2384.52 39.10 2010-04-26 01:25:04.000 116 33302.56 258.49 2384.54 39.10 2010-04-26 01:25:05.000 116 33302.60 258.57 2384.47 39.10 2010-04-26 01:25:06.000 116 33302.60 258.51 2384.53 39.09 2010-04-26 01:25:07.000 116 33302.61 258.52 2384.58 39.10 2010-04-26 01:25:08.000 116 33302.54 258.51 2384.47 39.10 2010-04-26 01:25:09.000 116 33302.60 258.52 2384.52 39.09 2010-04-26 01:25:10.000 116 33302.58 258.47 2384.46 39.10 2010-04-26 01:25:11.000 116 33302.56 258.52 2384.50 39.10 2010-04-26 01:25:12.000 116 33302.45 258.54 2384.45 39.10 2010-04-26 01:25:13.000 116 33302.48 258.53 2384.49 39.10 2010-04-26 01:25:14.000 116 33302.57 258.55 2384.52 39.10 2010-04-26 01:25:15.000 116 33302.50 258.55 2384.51 39.10 2010-04-26 01:25:16.000 116 33302.41 258.55 2384.47 39.10 2010-04-26 01:25:17.000 116 33302.50 258.53 2384.48 39.10 2010-04-26 01:25:18.000 116 33302.53 258.56 2384.49 39.10 2010-04-26 01:25:19.000 116 33302.48 258.55 2384.53 39.09 2010-04-26 01:25:20.000 116 33302.53 258.52 2384.54 39.10 2010-04-26 01:25:21.000 116 33302.48 258.55 2384.48 39.09 2010-04-26 01:25:22.000 116 33302.48 258.54 2384.58 39.10 2010-04-26 01:25:23.000 116 33302.53 258.56 2384.55 39.10 2010-04-26 01:25:24.000 116 33302.48 258.54 2384.53 39.10 2010-04-26 01:25:25.000 116 33302.51 258.56 2384.50 39.09 2010-04-26 01:25:26.000 116 33302.50 258.56 2384.57 39.09 2010-04-26 01:25:27.000 116 33302.45 258.55 2384.55 39.09 2010-04-26 01:25:28.000 116 33302.53 258.57 2384.50 39.10 2010-04-26 01:25:29.000 116 33302.41 258.57 2384.52 39.10 2010-04-26 01:25:30.000 116 33302.56 258.53 2384.47 39.10 2010-04-26 01:25:31.000 116 33302.51 258.55 2384.54 39.10 2010-04-26 01:25:32.000 116 33302.48 258.59 2384.51 39.10 2010-04-26 01:25:33.000 116 33302.58 258.52 2384.45 39.10 2010-04-26 01:25:34.000 116 33302.47 258.54 2384.57 39.10 2010-04-26 01:25:35.000 116 33302.49 258.53 2384.58 39.10 2010-04-26 01:25:36.000 116 33302.52 258.50 2384.61 39.10 2010-04-26 01:25:37.000 116 33302.50 258.51 2384.60 39.10 2010-04-26 01:25:38.000 116 33302.53 258.51 2384.58 39.10 2010-04-26 01:25:39.000 116 33302.52 258.52 2384.54 39.10 2010-04-26 01:25:40.000 116 33302.44 258.57 2384.52 39.09 2010-04-26 01:25:41.000 116 33302.51 258.55 2384.56 39.10 2010-04-26 01:25:42.000 116 33302.44 258.57 2384.57 39.10 2010-04-26 01:25:43.000 116 33302.38 258.56 2384.59 39.09 2010-04-26 01:25:44.000 116 33302.42 258.52 2384.58 39.09 2010-04-26 01:25:45.000 116 33302.46 258.57 2384.52 39.10 2010-04-26 01:25:46.000 116 33302.43 258.58 2384.60 39.10 2010-04-26 01:25:47.000 116 33302.43 258.56 2384.57 39.09 2010-04-26 01:25:48.000 116 33302.53 258.57 2384.54 39.09 2010-04-26 01:25:49.000 116 33302.51 258.52 2384.54 39.09 2010-04-26 01:25:50.000 116 33302.53 258.53 2384.58 39.10 2010-04-26 01:25:51.000 116 33302.43 258.54 2384.57 39.09 2010-04-26 01:25:52.000 116 33302.48 258.51 2384.51 39.09 2010-04-26 01:25:53.000 116 33302.49 258.57 2384.53 39.10 2010-04-26 01:25:54.000 116 33302.51 258.56 2384.49 39.10 2010-04-26 01:25:55.000 116 33302.43 258.56 2384.56 39.10 2010-04-26 01:25:56.000 116 33302.57 258.56 2384.59 39.09 2010-04-26 01:25:57.000 116 33302.51 258.55 2384.51 39.10 2010-04-26 01:25:58.000 116 33302.39 258.55 2384.57 39.10 2010-04-26 01:25:59.000 116 33302.44 258.62 2384.60 39.09 2010-04-26 01:26:00.000 116 33302.46 258.57 2384.53 39.10 2010-04-26 01:26:01.000 116 33302.44 258.54 2384.51 39.10 2010-04-26 01:26:02.000 116 33302.51 258.55 2384.61 39.09 2010-04-26 01:26:03.000 116 33302.53 258.56 2384.51 39.10 2010-04-26 01:26:04.000 116 33302.50 258.57 2384.55 39.09 2010-04-26 01:26:05.000 116 33302.50 258.56 2384.50 39.09 2010-04-26 01:26:06.000 116 33302.59 258.58 2384.58 39.10 2010-04-26 01:26:07.000 116 33302.56 258.56 2384.54 39.10 2010-04-26 01:26:08.000 116 33302.60 258.53 2384.60 39.10 2010-04-26 01:26:09.000 116 33302.52 258.56 2384.60 39.10 2010-04-26 01:26:10.000 116 33302.58 258.57 2384.53 39.10 2010-04-26 01:26:11.000 116 33302.48 258.58 2384.58 39.10 2010-04-26 01:26:12.000 116 33302.52 258.54 2384.54 39.10 2010-04-26 01:26:13.000 116 33302.47 258.57 2384.48 39.10 2010-04-26 01:26:14.000 116 33302.49 258.60 2384.57 39.10 2010-04-26 01:26:15.000 116 33302.56 258.58 2384.48 39.10 2010-04-26 01:26:16.000 116 33302.45 258.58 2384.53 39.10 2010-04-26 01:26:17.000 116 33302.58 258.60 2384.56 39.10 2010-04-26 01:26:18.000 116 33302.60 258.60 2384.54 39.10 2010-04-26 01:26:19.000 116 33302.50 258.58 2384.57 39.10 2010-04-26 01:26:20.000 116 33302.52 258.58 2384.52 39.10 2010-04-26 01:26:21.000 116 33302.50 258.62 2384.57 39.10 2010-04-26 01:26:22.000 116 33302.51 258.59 2384.48 39.10 2010-04-26 01:26:23.000 116 33302.57 258.59 2384.60 39.10 2010-04-26 01:26:24.000 116 33302.60 258.58 2384.59 39.10 2010-04-26 01:26:25.000 116 33302.56 258.58 2384.58 39.10 2010-04-26 01:26:26.000 116 33302.57 258.60 2384.61 39.10 2010-04-26 01:26:27.000 116 33302.61 258.66 2384.60 39.10 2010-04-26 01:26:28.000 116 33302.54 258.59 2384.62 39.10 2010-04-26 01:26:29.000 116 33302.57 258.64 2384.60 39.10 2010-04-26 01:26:30.000 116 33302.46 258.57 2384.53 39.10 2010-04-26 01:26:31.000 116 33302.54 258.59 2384.53 39.10 2010-04-26 01:26:32.000 116 33302.51 258.65 2384.49 39.10 2010-04-26 01:26:33.000 116 33302.60 258.63 2384.58 39.10 2010-04-26 01:26:34.000 116 33302.53 258.62 2384.48 39.10 2010-04-26 01:26:35.000 116 33302.54 258.57 2384.49 39.10 2010-04-26 01:26:36.000 116 33302.66 258.61 2384.63 39.10 2010-04-26 01:26:37.000 116 33302.54 258.62 2384.54 39.10 2010-04-26 01:26:38.000 116 33302.53 258.66 2384.49 39.10 2010-04-26 01:26:39.000 116 33302.57 258.62 2384.54 39.10 2010-04-26 01:26:40.000 116 33302.57 258.60 2384.55 39.10 2010-04-26 01:26:41.000 116 33302.51 258.63 2384.49 39.10 2010-04-26 01:26:42.000 116 33302.51 258.64 2384.51 39.10 2010-04-26 01:26:43.000 116 33302.53 258.65 2384.58 39.10 2010-04-26 01:26:44.000 116 33302.53 258.67 2384.48 39.10 2010-04-26 01:26:45.000 116 33302.54 258.60 2384.57 39.10 2010-04-26 01:26:46.000 116 33302.60 258.62 2384.43 39.10 2010-04-26 01:26:47.000 116 33302.50 258.65 2384.50 39.10 2010-04-26 01:26:48.000 116 33302.47 258.69 2384.57 39.10 2010-04-26 01:26:49.000 116 33302.52 258.62 2384.69 39.10 2010-04-26 01:26:50.000 116 33302.51 258.63 2384.47 39.10 2010-04-26 01:26:51.000 116 33302.45 258.65 2384.48 39.10 2010-04-26 01:26:52.000 116 33302.54 258.63 2384.43 39.10 2010-04-26 01:26:53.000 116 33302.62 258.62 2384.52 39.10 2010-04-26 01:26:54.000 116 33302.51 258.66 2384.50 39.10 2010-04-26 01:26:55.000 116 33302.45 258.62 2384.59 39.10 2010-04-26 01:26:56.000 116 33302.44 258.62 2384.54 39.10 2010-04-26 01:26:57.000 116 33302.51 258.65 2384.47 39.10 2010-04-26 01:26:58.000 116 33302.45 258.65 2384.51 39.10 2010-04-26 01:26:59.000 116 33302.41 258.62 2384.54 39.10 2010-04-26 01:27:00.000 116 33302.43 258.62 2384.44 39.10 2010-04-26 01:27:01.000 116 33302.54 258.61 2384.50 39.10 2010-04-26 01:27:02.000 116 33302.51 258.63 2384.49 39.10 2010-04-26 01:27:03.000 116 33302.41 258.62 2384.52 39.10 2010-04-26 01:27:04.000 116 33302.49 258.70 2384.57 39.10 2010-04-26 01:27:05.000 116 33302.45 258.65 2384.53 39.10 2010-04-26 01:27:06.000 116 33302.45 258.61 2384.59 39.10 2010-04-26 01:27:07.000 116 33302.54 258.62 2384.60 39.10 2010-04-26 01:27:08.000 116 33302.46 258.64 2384.63 39.10 2010-04-26 01:27:09.000 116 33302.40 258.66 2384.51 39.10 2010-04-26 01:27:10.000 116 33302.44 258.69 2384.55 39.10 2010-04-26 01:27:11.000 116 33302.51 258.65 2384.68 39.10 2010-04-26 01:27:12.000 116 33302.39 258.73 2384.56 39.10 2010-04-26 01:27:13.000 116 33302.47 258.66 2384.59 39.10 2010-04-26 01:27:14.000 116 33302.40 258.62 2384.55 39.10 2010-04-26 01:27:15.000 116 33302.45 258.65 2384.53 39.10 2010-04-26 01:27:16.000 116 33302.47 258.66 2384.59 39.10 2010-04-26 01:27:17.000 116 33302.44 258.65 2384.57 39.10 2010-04-26 01:27:18.000 116 33302.38 258.68 2384.51 39.10 2010-04-26 01:27:19.000 116 33302.44 258.69 2384.59 39.10 2010-04-26 01:27:20.000 116 33302.41 258.69 2384.61 39.10 2010-04-26 01:27:21.000 116 33302.41 258.69 2384.53 39.10 2010-04-26 01:27:22.000 116 33302.42 258.66 2384.54 39.10 2010-04-26 01:27:23.000 116 33302.36 258.62 2384.60 39.10 2010-04-26 01:27:24.000 116 33302.45 258.66 2384.52 39.10 2010-04-26 01:27:25.000 116 33302.35 258.69 2384.57 39.10 2010-04-26 01:27:26.000 116 33302.40 258.68 2384.57 39.10 2010-04-26 01:27:27.000 116 33302.41 258.63 2384.55 39.10 2010-04-26 01:27:28.000 116 33302.46 258.69 2384.50 39.10 2010-04-26 01:27:29.000 116 33302.49 258.71 2384.57 39.10 2010-04-26 01:27:30.000 116 33302.33 258.69 2384.58 39.10 2010-04-26 01:27:31.000 116 33302.35 258.69 2384.55 39.10 2010-04-26 01:27:32.000 116 33302.33 258.65 2384.64 39.10 2010-04-26 01:27:33.000 116 33302.43 258.66 2384.54 39.10 2010-04-26 01:27:34.000 116 33302.41 258.66 2384.51 39.10 2010-04-26 01:27:35.000 116 33302.42 258.70 2384.53 39.10 2010-04-26 01:27:36.000 116 33302.35 258.68 2384.54 39.10 2010-04-26 01:27:37.000 116 33302.30 258.67 2384.55 39.10 2010-04-26 01:27:38.000 116 33302.35 258.70 2384.55 39.10 2010-04-26 01:27:39.000 116 33302.41 258.71 2384.60 39.10 2010-04-26 01:27:40.000 116 33302.39 258.63 2384.59 39.10 2010-04-26 01:27:41.000 116 33302.41 258.70 2384.60 39.10 2010-04-26 01:27:42.000 116 33302.35 258.66 2384.62 39.10 2010-04-26 01:27:43.000 116 33302.33 258.70 2384.52 39.10 2010-04-26 01:27:44.000 116 33302.29 258.65 2384.54 39.10 2010-04-26 01:27:45.000 116 33302.34 258.69 2384.63 39.10 2010-04-26 01:27:46.000 116 33302.29 258.70 2384.57 39.10 2010-04-26 01:27:47.000 116 33302.29 258.71 2384.63 39.10 2010-04-26 01:27:48.000 116 33302.28 258.67 2384.55 39.10 2010-04-26 01:27:49.000 116 33302.41 258.66 2384.59 39.10 2010-04-26 01:27:50.000 116 33302.30 258.68 2384.61 39.10 2010-04-26 01:27:51.000 116 33302.29 258.69 2384.57 39.10 2010-04-26 01:27:52.000 116 33302.28 258.70 2384.63 39.10 2010-04-26 01:27:53.000 116 33302.27 258.70 2384.57 39.10 2010-04-26 01:27:54.000 116 33302.28 258.66 2384.56 39.10 2010-04-26 01:27:55.000 116 33302.28 258.69 2384.63 39.10 2010-04-26 01:27:56.000 116 33302.29 258.64 2384.59 39.10 2010-04-26 01:27:57.000 116 33302.33 258.69 2384.54 39.10 2010-04-26 01:27:58.000 116 33302.22 258.64 2384.58 39.10 2010-04-26 01:27:59.000 116 33302.28 258.71 2384.57 39.10 2010-04-26 01:28:00.000 116 33302.31 258.69 2384.54 39.10 2010-04-26 01:28:01.000 116 33302.32 258.66 2384.64 39.10 2010-04-26 01:28:02.000 116 33302.27 258.71 2384.63 39.10 2010-04-26 01:28:03.000 116 33302.25 258.67 2384.51 39.10 2010-04-26 01:28:04.000 116 33302.32 258.71 2384.66 39.10 2010-04-26 01:28:05.000 116 33302.39 258.69 2384.58 39.10 2010-04-26 01:28:06.000 116 33302.36 258.71 2384.60 39.10 2010-04-26 01:28:07.000 116 33302.36 258.72 2384.62 39.10 2010-04-26 01:28:08.000 116 33302.25 258.71 2384.66 39.10 2010-04-26 01:28:09.000 116 33302.31 258.69 2384.56 39.10 2010-04-26 01:28:10.000 116 33302.29 258.71 2384.58 39.10 2010-04-26 01:28:11.000 116 33302.30 258.70 2384.57 39.10 2010-04-26 01:28:12.000 116 33302.45 258.68 2384.59 39.10 2010-04-26 01:28:13.000 116 33302.32 258.74 2384.59 39.10 2010-04-26 01:28:14.000 116 33302.32 258.72 2384.64 39.10 2010-04-26 01:28:15.000 116 33302.36 258.66 2384.60 39.10 2010-04-26 01:28:16.000 116 33302.38 258.66 2384.55 39.10 2010-04-26 01:28:17.000 116 33302.42 258.70 2384.64 39.10 2010-04-26 01:28:18.000 116 33302.31 258.68 2384.66 39.10 2010-04-26 01:28:19.000 116 33302.30 258.71 2384.58 39.10 2010-04-26 01:28:20.000 116 33302.30 258.71 2384.63 39.10 2010-04-26 01:28:21.000 116 33302.30 258.71 2384.54 39.10 2010-04-26 01:28:22.000 116 33302.41 258.69 2384.54 39.10 2010-04-26 01:28:23.000 116 33302.24 258.74 2384.59 39.10 2010-04-26 01:28:24.000 116 33302.31 258.76 2384.59 39.10 2010-04-26 01:28:25.000 116 33302.48 258.74 2384.57 39.10 2010-04-26 01:28:26.000 116 33302.39 258.73 2384.49 39.10 2010-04-26 01:28:27.000 116 33302.32 258.70 2384.67 39.10 2010-04-26 01:28:28.000 116 33302.32 258.68 2384.54 39.10 2010-04-26 01:28:29.000 116 33302.26 258.71 2384.52 39.10 2010-04-26 01:28:30.000 116 33302.42 258.71 2384.53 39.10 2010-04-26 01:28:31.000 116 33302.39 258.69 2384.61 39.10 2010-04-26 01:28:32.000 116 33302.33 258.70 2384.61 39.10 2010-04-26 01:28:33.000 116 33302.38 258.69 2384.54 39.10 2010-04-26 01:28:34.000 116 33302.32 258.74 2384.58 39.10 2010-04-26 01:28:35.000 116 33302.36 258.71 2384.51 39.10 2010-04-26 01:28:36.000 116 33302.47 258.72 2384.57 39.10 2010-04-26 01:28:37.000 116 33302.30 258.72 2384.56 39.10 2010-04-26 01:28:38.000 116 33302.35 258.73 2384.57 39.10 2010-04-26 01:28:39.000 116 33302.36 258.76 2384.59 39.10 2010-04-26 01:28:40.000 116 33302.46 258.74 2384.60 39.10 2010-04-26 01:28:41.000 116 33302.45 258.69 2384.48 39.10 2010-04-26 01:28:42.000 116 33302.39 258.74 2384.55 39.10 2010-04-26 01:28:43.000 116 33302.30 258.74 2384.58 39.10 2010-04-26 01:28:44.000 116 33302.45 258.76 2384.52 39.10 2010-04-26 01:28:45.000 116 33302.42 258.77 2384.55 39.10 2010-04-26 01:28:46.000 116 33302.45 258.75 2384.52 39.10 2010-04-26 01:28:47.000 116 33302.46 258.75 2384.58 39.10 2010-04-26 01:28:48.000 116 33302.35 258.79 2384.50 39.10 2010-04-26 01:28:49.000 116 33302.43 258.77 2384.64 39.10 2010-04-26 01:28:50.000 116 33302.47 258.77 2384.57 39.10 2010-04-26 01:28:51.000 116 33302.45 258.75 2384.56 39.10 2010-04-26 01:28:52.000 116 33302.41 258.74 2384.50 39.10 2010-04-26 01:28:53.000 116 33302.52 258.80 2384.52 39.10 2010-04-26 01:28:54.000 116 33302.42 258.77 2384.49 39.10 2010-04-26 01:28:55.000 116 33302.42 258.82 2384.57 39.10 2010-04-26 01:28:56.000 116 33302.45 258.79 2384.49 39.10 2010-04-26 01:28:57.000 116 33302.48 258.81 2384.50 39.10 2010-04-26 01:28:58.000 116 33302.51 258.75 2384.54 39.10 2010-04-26 01:28:59.000 116 33302.45 258.78 2384.48 39.10 2010-04-26 01:29:00.000 116 33302.36 258.78 2384.41 39.10 2010-04-26 01:29:01.000 116 33302.41 258.79 2384.49 39.10 2010-04-26 01:29:02.000 116 33302.45 258.79 2384.51 39.10 2010-04-26 01:29:03.000 116 33302.47 258.80 2384.51 39.10 2010-04-26 01:29:04.000 116 33302.41 258.78 2384.58 39.10 2010-04-26 01:29:05.000 116 33302.32 258.77 2384.50 39.10 2010-04-26 01:29:06.000 116 33302.54 258.77 2384.55 39.10 2010-04-26 01:29:07.000 116 33302.42 258.83 2384.42 39.10 2010-04-26 01:29:08.000 116 33302.45 258.83 2384.48 39.10 2010-04-26 01:29:09.000 116 33302.41 258.80 2384.56 39.10 2010-04-26 01:29:10.000 116 33302.37 258.80 2384.54 39.10 2010-04-26 01:29:11.000 116 33302.39 258.81 2384.46 39.10 2010-04-26 01:29:12.000 116 33302.48 258.80 2384.49 39.10 2010-04-26 01:29:13.000 116 33302.42 258.78 2384.55 39.10 2010-04-26 01:29:14.000 116 33302.42 258.81 2384.52 39.10 2010-04-26 01:29:15.000 116 33302.42 258.80 2384.46 39.10 2010-04-26 01:29:16.000 116 33302.47 258.84 2384.51 39.10 2010-04-26 01:29:17.000 116 33302.42 258.80 2384.51 39.10 2010-04-26 01:29:18.000 116 33302.39 258.78 2384.41 39.10 2010-04-26 01:29:19.000 116 33302.53 258.79 2384.48 39.10 2010-04-26 01:29:20.000 116 33302.37 258.81 2384.44 39.10 2010-04-26 01:29:21.000 116 33302.44 258.81 2384.48 39.10 2010-04-26 01:29:22.000 116 33302.45 258.81 2384.46 39.10 2010-04-26 01:29:23.000 116 33302.45 258.82 2384.48 39.10 2010-04-26 01:29:24.000 116 33302.48 258.81 2384.48 39.10 2010-04-26 01:29:25.000 116 33302.45 258.79 2384.51 39.10 2010-04-26 01:29:26.000 116 33302.40 258.82 2384.48 39.10 2010-04-26 01:29:27.000 116 33302.46 258.79 2384.46 39.10 2010-04-26 01:29:28.000 116 33302.56 258.84 2384.45 39.10 2010-04-26 01:29:29.000 116 33302.48 258.77 2384.50 39.10 2010-04-26 01:29:30.000 116 33302.49 258.82 2384.42 39.10 2010-04-26 01:29:31.000 116 33302.47 258.76 2384.46 39.10 2010-04-26 01:29:32.000 116 33302.44 258.82 2384.52 39.10 2010-04-26 01:29:33.000 116 33302.42 258.82 2384.52 39.10 2010-04-26 01:29:34.000 116 33302.46 258.81 2384.47 39.10 2010-04-26 01:29:35.000 116 33302.46 258.81 2384.43 39.10 2010-04-26 01:29:36.000 116 33302.39 258.78 2384.51 39.10 2010-04-26 01:29:37.000 116 33302.53 258.84 2384.48 39.10 2010-04-26 01:29:38.000 116 33302.44 258.84 2384.48 39.10 2010-04-26 01:29:39.000 116 33302.51 258.83 2384.53 39.10 2010-04-26 01:29:40.000 116 33302.46 258.83 2384.52 39.10 2010-04-26 01:29:41.000 116 33302.42 258.81 2384.54 39.10 2010-04-26 01:29:42.000 116 33302.44 258.83 2384.53 39.10 2010-04-26 01:29:43.000 116 33302.57 258.83 2384.46 39.10 2010-04-26 01:29:44.000 116 33302.51 258.83 2384.47 39.10 2010-04-26 01:29:45.000 116 33302.51 258.86 2384.46 39.10 2010-04-26 01:29:46.000 116 33302.42 258.86 2384.54 39.10 2010-04-26 01:29:47.000 116 33302.48 258.82 2384.42 39.10 2010-04-26 01:29:48.000 116 33302.42 258.81 2384.48 39.10 2010-04-26 01:29:49.000 116 33302.50 258.86 2384.42 39.10 2010-04-26 01:29:50.000 116 33302.50 258.81 2384.42 39.10 2010-04-26 01:29:51.000 116 33302.48 258.85 2384.52 39.10 2010-04-26 01:29:52.000 116 33302.45 258.86 2384.51 39.10 2010-04-26 01:29:53.000 116 33302.40 258.87 2384.43 39.10 2010-04-26 01:29:54.000 116 33302.51 258.83 2384.57 39.10 2010-04-26 01:29:55.000 116 33302.50 258.85 2384.49 39.10 2010-04-26 01:29:56.000 116 33302.31 258.81 2384.47 39.10 2010-04-26 01:29:57.000 116 33302.44 258.86 2384.55 39.10 2010-04-26 01:29:58.000 116 33302.50 258.90 2384.51 39.10 2010-04-26 01:29:59.000 116 33302.42 258.86 2384.58 39.10 2010-04-26 01:30:00.000 116 33302.50 258.88 2384.52 39.10 2010-04-26 01:30:01.000 116 33302.50 258.88 2384.56 39.10 2010-04-26 01:30:02.000 116 33302.48 258.88 2384.52 39.10 2010-04-26 01:30:03.000 116 33302.50 258.87 2384.56 39.10 2010-04-26 01:30:04.000 116 33302.43 258.87 2384.62 39.10 2010-04-26 01:30:05.000 116 33302.48 258.86 2384.49 39.10 2010-04-26 01:30:06.000 116 33302.41 258.83 2384.54 39.10 2010-04-26 01:30:07.000 116 33302.49 258.84 2384.49 39.10 2010-04-26 01:30:08.000 116 33302.38 258.82 2384.56 39.10 2010-04-26 01:30:09.000 116 33302.51 258.83 2384.49 39.10 2010-04-26 01:30:10.000 116 33302.45 258.87 2384.51 39.10 2010-04-26 01:30:11.000 116 33302.50 258.86 2384.57 39.10 2010-04-26 01:30:12.000 116 33302.48 258.90 2384.44 39.10 2010-04-26 01:30:13.000 116 33302.35 258.86 2384.49 39.10 2010-04-26 01:30:14.000 116 33302.42 258.82 2384.43 39.10 2010-04-26 01:30:15.000 116 33302.35 258.87 2384.52 39.10 2010-04-26 01:30:16.000 116 33302.36 258.82 2384.54 39.10 2010-04-26 01:30:17.000 116 33302.48 258.86 2384.47 39.10 2010-04-26 01:30:18.000 116 33302.41 258.83 2384.48 39.10 2010-04-26 01:30:19.000 116 33302.49 258.86 2384.50 39.10 2010-04-26 01:30:20.000 116 33302.38 258.86 2384.48 39.10 2010-04-26 01:30:21.000 116 33302.39 258.87 2384.54 39.10 2010-04-26 01:30:22.000 116 33302.41 258.82 2384.58 39.10 2010-04-26 01:30:23.000 116 33302.41 258.89 2384.67 39.10 2010-04-26 01:30:24.000 116 33302.45 258.83 2384.52 39.10 2010-04-26 01:30:25.000 116 33302.45 258.86 2384.45 39.10 2010-04-26 01:30:26.000 116 33302.31 258.85 2384.55 39.10 2010-04-26 01:30:27.000 116 33302.41 258.84 2384.59 39.10 2010-04-26 01:30:28.000 116 33302.36 258.85 2384.49 39.10 2010-04-26 01:30:29.000 116 33302.40 258.83 2384.54 39.10 2010-04-26 01:30:30.000 116 33302.46 258.86 2384.52 39.10 2010-04-26 01:30:31.000 116 33302.39 258.87 2384.48 39.10 2010-04-26 01:30:32.000 116 33302.39 258.88 2384.52 39.10 2010-04-26 01:30:33.000 116 33302.44 258.87 2384.53 39.10 2010-04-26 01:30:34.000 116 33302.42 258.87 2384.57 39.10 2010-04-26 01:30:35.000 116 33302.40 258.81 2384.58 39.10 2010-04-26 01:30:36.000 116 33302.34 258.86 2384.52 39.10 2010-04-26 01:30:37.000 116 33302.44 258.86 2384.53 39.10 2010-04-26 01:30:38.000 116 33302.35 258.82 2384.55 39.10 2010-04-26 01:30:39.000 116 33302.41 258.86 2384.49 39.10 2010-04-26 01:30:40.000 116 33302.42 258.83 2384.52 39.10 2010-04-26 01:30:41.000 116 33302.40 258.88 2384.48 39.10 2010-04-26 01:30:42.000 116 33302.35 258.88 2384.42 39.10 2010-04-26 01:30:43.000 116 33302.44 258.85 2384.54 39.10 2010-04-26 01:30:44.000 116 33302.38 258.84 2384.53 39.10 2010-04-26 01:30:45.000 116 33302.43 258.85 2384.57 39.10 2010-04-26 01:30:46.000 116 33302.48 258.86 2384.51 39.10 2010-04-26 01:30:47.000 116 33302.39 258.88 2384.55 39.10 2010-04-26 01:30:48.000 116 33302.41 258.84 2384.52 39.10 2010-04-26 01:30:49.000 116 33302.34 258.89 2384.47 39.10 2010-04-26 01:30:50.000 116 33302.33 258.88 2384.47 39.10 2010-04-26 01:30:51.000 116 33302.39 258.86 2384.54 39.10 2010-04-26 01:30:52.000 116 33302.36 258.85 2384.51 39.10 2010-04-26 01:30:53.000 116 33302.37 258.86 2384.51 39.10 2010-04-26 01:30:54.000 116 33302.42 258.87 2384.57 39.10 2010-04-26 01:30:55.000 116 33302.39 258.86 2384.56 39.10 2010-04-26 01:30:56.000 116 33302.36 258.90 2384.58 39.10 2010-04-26 01:30:57.000 116 33302.39 258.90 2384.60 39.10 2010-04-26 01:30:58.000 116 33302.34 258.91 2384.59 39.10 2010-04-26 01:30:59.000 116 33302.36 258.91 2384.60 39.10 2010-04-26 01:31:00.000 116 33302.35 258.91 2384.58 39.10 2010-04-26 01:31:01.000 116 33302.45 258.88 2384.51 39.10 2010-04-26 01:31:02.000 116 33302.38 258.88 2384.49 39.10 2010-04-26 01:31:03.000 116 33302.31 258.87 2384.49 39.10 2010-04-26 01:31:04.000 116 33302.37 258.91 2384.54 39.10 2010-04-26 01:31:05.000 116 33302.29 258.90 2384.55 39.10 2010-04-26 01:31:06.000 116 33302.44 258.90 2384.51 39.10 2010-04-26 01:31:07.000 116 33302.36 258.91 2384.49 39.10 2010-04-26 01:31:08.000 116 33302.36 258.89 2384.46 39.10 2010-04-26 01:31:09.000 116 33302.42 258.90 2384.55 39.10 2010-04-26 01:31:10.000 116 33302.37 258.90 2384.51 39.10 2010-04-26 01:31:11.000 116 33302.26 258.89 2384.49 39.10 2010-04-26 01:31:12.000 116 33302.36 258.90 2384.48 39.10 2010-04-26 01:31:13.000 116 33302.33 258.91 2384.68 39.10 2010-04-26 01:31:14.000 116 33302.33 258.95 2384.54 39.10 2010-04-26 01:31:15.000 116 33302.31 258.90 2384.52 39.10 2010-04-26 01:31:16.000 116 33302.40 258.91 2384.44 39.10 2010-04-26 01:31:17.000 116 33302.32 258.88 2384.49 39.10 2010-04-26 01:31:18.000 116 33302.45 258.94 2384.57 39.10 2010-04-26 01:31:19.000 116 33302.31 258.95 2384.53 39.10 2010-04-26 01:31:20.000 116 33302.37 258.96 2384.47 39.10 2010-04-26 01:31:21.000 116 33302.38 258.92 2384.55 39.10 2010-04-26 01:31:22.000 116 33302.42 258.93 2384.49 39.10 2010-04-26 01:31:23.000 116 33302.39 258.91 2384.52 39.10 2010-04-26 01:31:24.000 116 33302.31 258.92 2384.45 39.10 2010-04-26 01:31:25.000 116 33302.41 258.90 2384.54 39.10 2010-04-26 01:31:26.000 116 33302.33 258.89 2384.53 39.10 2010-04-26 01:31:27.000 116 33302.38 258.92 2384.48 39.10 2010-04-26 01:31:28.000 116 33302.33 258.93 2384.51 39.10 2010-04-26 01:31:29.000 116 33302.29 258.89 2384.48 39.10 2010-04-26 01:31:30.000 116 33302.29 258.90 2384.65 39.10 2010-04-26 01:31:31.000 116 33302.39 258.89 2384.53 39.10 2010-04-26 01:31:32.000 116 33302.35 258.90 2384.51 39.10 2010-04-26 01:31:33.000 116 33302.38 258.91 2384.43 39.10 2010-04-26 01:31:34.000 116 33302.41 258.90 2384.51 39.10 2010-04-26 01:31:35.000 116 33302.30 258.93 2384.52 39.10 2010-04-26 01:31:36.000 116 33302.38 258.94 2384.51 39.10 2010-04-26 01:31:37.000 116 33302.44 258.90 2384.58 39.10 2010-04-26 01:31:38.000 116 33302.29 258.88 2384.57 39.10 2010-04-26 01:31:39.000 116 33302.38 258.94 2384.49 39.10 2010-04-26 01:31:40.000 116 33302.28 258.92 2384.47 39.10 2010-04-26 01:31:41.000 116 33302.41 258.89 2384.55 39.10 2010-04-26 01:31:42.000 116 33302.39 258.89 2384.49 39.10 2010-04-26 01:31:43.000 116 33302.37 258.93 2384.52 39.10 2010-04-26 01:31:44.000 116 33302.36 258.90 2384.42 39.10 2010-04-26 01:31:45.000 116 33302.34 258.91 2384.49 39.10 2010-04-26 01:31:46.000 116 33302.29 258.93 2384.51 39.10 2010-04-26 01:31:47.000 116 33302.37 258.93 2384.45 39.10 2010-04-26 01:31:48.000 116 33302.27 258.91 2384.52 39.10 2010-04-26 01:31:49.000 116 33302.38 258.92 2384.57 39.10 2010-04-26 01:31:50.000 116 33302.32 258.94 2384.47 39.10 2010-04-26 01:31:51.000 116 33302.30 258.92 2384.47 39.10 2010-04-26 01:31:52.000 116 33302.38 258.92 2384.57 39.10 2010-04-26 01:31:53.000 116 33302.38 258.94 2384.55 39.10 2010-04-26 01:31:54.000 116 33302.21 258.94 2384.52 39.10 2010-04-26 01:31:55.000 116 33302.37 258.93 2384.52 39.10 2010-04-26 01:31:56.000 116 33302.36 258.94 2384.45 39.10 2010-04-26 01:31:57.000 116 33302.29 258.92 2384.48 39.10 2010-04-26 01:31:58.000 116 33302.32 258.95 2384.52 39.10 2010-04-26 01:31:59.000 116 33302.35 258.97 2384.48 39.10 2010-04-26 01:32:00.000 116 33302.33 258.92 2384.42 39.10 2010-04-26 01:32:01.000 116 33302.37 258.94 2384.45 39.10 2010-04-26 01:32:02.000 116 33302.33 258.95 2384.48 39.10 2010-04-26 01:32:03.000 116 33302.31 258.96 2384.50 39.10 2010-04-26 01:32:04.000 116 33302.40 258.91 2384.48 39.10 2010-04-26 01:32:05.000 116 33302.33 258.95 2384.47 39.10 2010-04-26 01:32:06.000 116 33302.26 258.91 2384.45 39.10 2010-04-26 01:32:07.000 116 33302.28 258.95 2384.48 39.10 2010-04-26 01:32:08.000 116 33302.33 258.98 2384.50 39.10 2010-04-26 01:32:09.000 116 33302.41 258.97 2384.55 39.10 2010-04-26 01:32:10.000 116 33302.30 258.93 2384.48 39.10 2010-04-26 01:32:11.000 116 33302.35 258.96 2384.50 39.10 2010-04-26 01:32:12.000 116 33302.23 258.96 2384.52 39.10 2010-04-26 01:32:13.000 116 33302.45 258.94 2384.43 39.10 2010-04-26 01:32:14.000 116 33302.35 258.95 2384.45 39.10 2010-04-26 01:32:15.000 116 33302.38 258.93 2384.48 39.10 2010-04-26 01:32:16.000 116 33302.39 258.91 2384.55 39.10 2010-04-26 01:32:17.000 116 33302.40 258.94 2384.48 39.10 2010-04-26 01:32:18.000 116 33302.33 258.91 2384.44 39.10 2010-04-26 01:32:19.000 116 33302.42 258.94 2384.56 39.10 2010-04-26 01:32:20.000 116 33302.32 258.91 2384.58 39.10 2010-04-26 01:32:21.000 116 33302.36 258.95 2384.43 39.10 2010-04-26 01:32:22.000 116 33302.36 258.95 2384.46 39.10 2010-04-26 01:32:23.000 116 33302.36 258.93 2384.54 39.10 2010-04-26 01:32:24.000 116 33302.38 258.94 2384.54 39.10 2010-04-26 01:32:25.000 116 33302.44 258.96 2384.54 39.10 2010-04-26 01:32:26.000 116 33302.32 258.96 2384.57 39.10 2010-04-26 01:32:27.000 116 33302.33 258.96 2384.60 39.10 2010-04-26 01:32:28.000 116 33302.36 258.94 2384.54 39.10 2010-04-26 01:32:29.000 116 33302.36 258.94 2384.51 39.10 2010-04-26 01:32:30.000 116 33302.35 258.96 2384.49 39.10 2010-04-26 01:32:31.000 116 33302.38 258.93 2384.48 39.10 2010-04-26 01:32:32.000 116 33302.35 258.93 2384.48 39.10 2010-04-26 01:32:33.000 116 33302.30 258.94 2384.51 39.10 2010-04-26 01:32:34.000 116 33302.30 258.94 2384.55 39.10 2010-04-26 01:32:35.000 116 33302.35 258.96 2384.58 39.10 2010-04-26 01:32:36.000 116 33302.41 258.94 2384.51 39.10 2010-04-26 01:32:37.000 116 33302.43 258.94 2384.54 39.10 2010-04-26 01:32:38.000 116 33302.39 258.96 2384.47 39.10 2010-04-26 01:32:39.000 116 33302.39 258.94 2384.51 39.10 2010-04-26 01:32:40.000 116 33302.36 258.94 2384.48 39.10 2010-04-26 01:32:41.000 116 33302.45 258.94 2384.52 39.10 2010-04-26 01:32:42.000 116 33302.28 258.94 2384.41 39.10 2010-04-26 01:32:43.000 116 33302.40 258.92 2384.51 39.10 2010-04-26 01:32:44.000 116 33302.30 258.94 2384.47 39.10 2010-04-26 01:32:45.000 116 33302.38 258.97 2384.48 39.10 2010-04-26 01:32:46.000 116 33302.38 258.96 2384.45 39.10 2010-04-26 01:32:47.000 116 33302.46 258.94 2384.47 39.10 2010-04-26 01:32:48.000 116 33302.34 259.00 2384.39 39.10 2010-04-26 01:32:49.000 116 33302.34 258.96 2384.48 39.10 2010-04-26 01:32:50.000 116 33302.42 258.96 2384.48 39.10 2010-04-26 01:32:51.000 116 33302.39 258.94 2384.40 39.10 2010-04-26 01:32:52.000 116 33302.35 258.96 2384.49 39.10 2010-04-26 01:32:53.000 116 33302.35 258.96 2384.46 39.10 2010-04-26 01:32:54.000 116 33302.31 258.97 2384.49 39.10 2010-04-26 01:32:55.000 116 33302.42 258.98 2384.54 39.10 2010-04-26 01:32:56.000 116 33302.36 258.99 2384.54 39.10 2010-04-26 01:32:57.000 116 33302.39 258.94 2384.47 39.10 2010-04-26 01:32:58.000 116 33302.33 258.96 2384.55 39.10 2010-04-26 01:32:59.000 116 33302.28 258.93 2384.46 39.10 2010-04-26 01:33:00.000 116 33302.32 258.94 2384.58 39.10 2010-04-26 01:33:01.000 116 33302.34 258.98 2384.49 39.10 2010-04-26 01:33:02.000 116 33302.34 258.97 2384.52 39.10 2010-04-26 01:33:03.000 116 33302.36 258.98 2384.48 39.10 2010-04-26 01:33:04.000 116 33302.33 258.93 2384.47 39.10 2010-04-26 01:33:05.000 116 33302.35 258.93 2384.45 39.10 2010-04-26 01:33:06.000 116 33302.36 258.95 2384.47 39.10 2010-04-26 01:33:07.000 116 33302.34 259.00 2384.49 39.10 2010-04-26 01:33:08.000 116 33302.29 258.96 2384.57 39.10 2010-04-26 01:33:09.000 116 33302.30 258.92 2384.54 39.10 2010-04-26 01:33:10.000 116 33302.39 258.97 2384.58 39.10 2010-04-26 01:33:11.000 116 33302.28 258.98 2384.50 39.10 2010-04-26 01:33:12.000 116 33302.39 259.02 2384.42 39.10 2010-04-26 01:33:13.000 116 33302.21 258.98 2384.48 39.10 2010-04-26 01:33:14.000 116 33302.32 258.98 2384.49 39.10 2010-04-26 01:33:15.000 116 33302.34 258.97 2384.51 39.10 2010-04-26 01:33:16.000 116 33302.37 258.96 2384.52 39.10 2010-04-26 01:33:17.000 116 33302.35 258.95 2384.45 39.10 2010-04-26 01:33:18.000 116 33302.32 258.98 2384.55 39.10 2010-04-26 01:33:19.000 116 33302.29 258.99 2384.51 39.10 2010-04-26 01:33:20.000 116 33302.23 259.00 2384.45 39.10 2010-04-26 01:33:21.000 116 33302.31 258.97 2384.52 39.10 2010-04-26 01:33:22.000 116 33302.25 258.97 2384.51 39.10 2010-04-26 01:33:23.000 116 33302.31 258.98 2384.45 39.10 2010-04-26 01:33:24.000 116 33302.32 258.96 2384.55 39.10 2010-04-26 01:33:25.000 116 33302.38 258.99 2384.56 39.10 2010-04-26 01:33:26.000 116 33302.24 258.96 2384.54 39.10 2010-04-26 01:33:27.000 116 33302.35 258.98 2384.58 39.10 2010-04-26 01:33:28.000 116 33302.24 259.00 2384.53 39.10 2010-04-26 01:33:29.000 116 33302.23 258.95 2384.52 39.10 2010-04-26 01:33:30.000 116 33302.29 258.98 2384.56 39.10 2010-04-26 01:33:31.000 116 33302.32 258.99 2384.44 39.10 2010-04-26 01:33:32.000 116 33302.35 258.98 2384.47 39.10 2010-04-26 01:33:33.000 116 33302.35 258.98 2384.43 39.10 2010-04-26 01:33:34.000 116 33302.26 258.96 2384.42 39.10 2010-04-26 01:33:35.000 116 33302.33 258.98 2384.52 39.10 2010-04-26 01:33:36.000 116 33302.31 259.00 2384.55 39.10 2010-04-26 01:33:37.000 116 33302.34 258.97 2384.49 39.10 2010-04-26 01:33:38.000 116 33302.29 258.96 2384.51 39.10 2010-04-26 01:33:39.000 116 33302.34 258.99 2384.58 39.10 2010-04-26 01:33:40.000 116 33302.31 258.98 2384.54 39.10 2010-04-26 01:33:41.000 116 33302.41 259.02 2384.54 39.10 2010-04-26 01:33:42.000 116 33302.28 258.98 2384.41 39.10 2010-04-26 01:33:43.000 116 33302.45 258.94 2384.46 39.10 2010-04-26 01:33:44.000 116 33302.31 258.95 2384.51 39.10 2010-04-26 01:33:45.000 116 33302.33 259.00 2384.49 39.10 2010-04-26 01:33:46.000 116 33302.35 258.99 2384.57 39.10 2010-04-26 01:33:47.000 116 33302.36 259.00 2384.49 39.10 2010-04-26 01:33:48.000 116 33302.31 259.02 2384.57 39.10 2010-04-26 01:33:49.000 116 33302.35 259.03 2384.52 39.10 2010-04-26 01:33:50.000 116 33302.38 259.01 2384.47 39.10 2010-04-26 01:33:51.000 116 33302.35 259.00 2384.51 39.10 2010-04-26 01:33:52.000 116 33302.36 259.00 2384.55 39.10 2010-04-26 01:33:53.000 116 33302.29 259.02 2384.49 39.10 2010-04-26 01:33:54.000 116 33302.31 258.96 2384.59 39.10 2010-04-26 01:33:55.000 116 33302.29 258.98 2384.53 39.10 2010-04-26 01:33:56.000 116 33302.26 258.97 2384.60 39.10 2010-04-26 01:33:57.000 116 33302.28 258.95 2384.49 39.10 2010-04-26 01:33:58.000 116 33302.29 259.02 2384.52 39.10 2010-04-26 01:33:59.000 116 33302.30 259.03 2384.48 39.10 2010-04-26 01:34:00.000 116 33302.34 259.01 2384.52 39.10 2010-04-26 01:34:01.000 116 33302.39 258.99 2384.50 39.10 2010-04-26 01:34:02.000 116 33302.30 258.97 2384.49 39.10 2010-04-26 01:34:03.000 116 33302.34 258.98 2384.52 39.10 2010-04-26 01:34:04.000 116 33302.28 259.03 2384.42 39.10 2010-04-26 01:34:05.000 116 33302.28 259.01 2384.45 39.10 2010-04-26 01:34:06.000 116 33302.26 258.97 2384.44 39.10 2010-04-26 01:34:07.000 116 33302.32 258.98 2384.37 39.10 2010-04-26 01:34:08.000 116 33302.30 258.99 2384.45 39.10 2010-04-26 01:34:09.000 116 33302.30 259.00 2384.53 39.10 2010-04-26 01:34:10.000 116 33302.29 259.03 2384.42 39.10 2010-04-26 01:34:11.000 116 33302.23 259.01 2384.57 39.10 2010-04-26 01:34:12.000 116 33302.39 259.01 2384.52 39.10 2010-04-26 01:34:13.000 116 33302.44 259.00 2384.43 39.10 2010-04-26 01:34:14.000 116 33302.37 258.99 2384.57 39.10 2010-04-26 01:34:15.000 116 33302.34 259.02 2384.51 39.10 2010-04-26 01:34:16.000 116 33302.32 259.00 2384.55 39.10 2010-04-26 01:34:17.000 116 33302.26 259.01 2384.50 39.10 2010-04-26 01:34:18.000 116 33302.25 259.03 2384.48 39.10 2010-04-26 01:34:19.000 116 33302.33 259.06 2384.56 39.10 2010-04-26 01:34:20.000 116 33302.28 259.02 2384.47 39.10 2010-04-26 01:34:21.000 116 33302.34 259.01 2384.47 39.10 2010-04-26 01:34:22.000 116 33302.25 259.05 2384.54 39.10 2010-04-26 01:34:23.000 116 33302.35 258.98 2384.51 39.10 2010-04-26 01:34:24.000 116 33302.31 259.02 2384.54 39.10 2010-04-26 01:34:25.000 116 33302.41 259.02 2384.51 39.10 2010-04-26 01:34:26.000 116 33302.36 259.02 2384.52 39.10 2010-04-26 01:34:27.000 116 33302.32 259.05 2384.57 39.10 2010-04-26 01:34:28.000 116 33302.33 259.00 2384.55 39.10 2010-04-26 01:34:29.000 116 33302.33 259.02 2384.52 39.10 2010-04-26 01:34:30.000 116 33302.29 259.04 2384.48 39.10 2010-04-26 01:34:31.000 116 33302.28 259.01 2384.38 39.10 2010-04-26 01:34:32.000 116 33302.26 259.01 2384.41 39.10 2010-04-26 01:34:33.000 116 33302.31 259.03 2384.46 39.10 2010-04-26 01:34:34.000 116 33302.30 259.04 2384.47 39.10 2010-04-26 01:34:35.000 116 33302.24 259.00 2384.45 39.10 2010-04-26 01:34:36.000 116 33302.26 259.03 2384.54 39.10 2010-04-26 01:34:37.000 116 33302.32 259.02 2384.52 39.10 2010-04-26 01:34:38.000 116 33302.29 259.02 2384.49 39.10 2010-04-26 01:34:39.000 116 33302.30 259.02 2384.52 39.10 2010-04-26 01:34:40.000 116 33302.26 259.03 2384.57 39.10 2010-04-26 01:34:41.000 116 33302.21 259.03 2384.56 39.10 2010-04-26 01:34:42.000 116 33302.35 259.02 2384.51 39.10 2010-04-26 01:34:43.000 116 33302.39 259.02 2384.47 39.10 2010-04-26 01:34:44.000 116 33302.30 259.00 2384.50 39.10 2010-04-26 01:34:45.000 116 33302.35 259.02 2384.49 39.10 2010-04-26 01:34:46.000 116 33302.32 259.05 2384.52 39.10 2010-04-26 01:34:47.000 116 33302.28 259.07 2384.50 39.10 2010-04-26 01:34:48.000 116 33302.28 259.04 2384.50 39.10 2010-04-26 01:34:49.000 116 33302.26 259.05 2384.52 39.10 2010-04-26 01:34:50.000 116 33302.37 259.04 2384.58 39.10 2010-04-26 01:34:51.000 116 33302.36 259.04 2384.49 39.10 2010-04-26 01:34:52.000 116 33302.29 259.01 2384.50 39.10 2010-04-26 01:34:53.000 116 33302.23 259.08 2384.54 39.10 2010-04-26 01:34:54.000 116 33302.35 259.02 2384.49 39.10 2010-04-26 01:34:55.000 116 33302.26 259.04 2384.54 39.10 2010-04-26 01:34:56.000 116 33302.30 259.04 2384.53 39.10 2010-04-26 01:34:57.000 116 33302.36 259.08 2384.52 39.10 2010-04-26 01:34:58.000 116 33302.38 259.06 2384.54 39.10 2010-04-26 01:34:59.000 116 33302.41 259.04 2384.41 39.10 2010-04-26 01:35:00.000 116 33302.32 259.05 2384.49 39.10 2010-04-26 01:35:01.000 116 33302.40 259.06 2384.58 39.10 2010-04-26 01:35:02.000 116 33302.20 259.04 2384.52 39.10 2010-04-26 01:35:03.000 116 33302.33 259.03 2384.53 39.10 2010-04-26 01:35:04.000 116 33302.30 259.04 2384.48 39.10 2010-04-26 01:35:05.000 116 33302.34 259.05 2384.49 39.10 2010-04-26 01:35:06.000 116 33302.41 259.07 2384.51 39.10 2010-04-26 01:35:07.000 116 33302.20 259.03 2384.47 39.10 2010-04-26 01:35:08.000 116 33302.24 259.04 2384.46 39.10 2010-04-26 01:35:09.000 116 33302.29 259.05 2384.49 39.10 2010-04-26 01:35:10.000 116 33302.35 259.08 2384.49 39.10 2010-04-26 01:35:11.000 116 33302.23 259.00 2384.53 39.10 2010-04-26 01:35:12.000 116 33302.24 259.05 2384.58 39.10 2010-04-26 01:35:13.000 116 33302.30 259.06 2384.63 39.10 2010-04-26 01:35:14.000 116 33302.30 259.05 2384.59 39.10 2010-04-26 01:35:15.000 116 33302.23 259.07 2384.51 39.10 2010-04-26 01:35:16.000 116 33302.25 259.03 2384.57 39.10 2010-04-26 01:35:17.000 116 33302.36 259.07 2384.50 39.10 2010-04-26 01:35:18.000 116 33302.26 259.05 2384.50 39.10 2010-04-26 01:35:19.000 116 33302.33 259.05 2384.49 39.10 2010-04-26 01:35:20.000 116 33302.23 259.04 2384.47 39.10 2010-04-26 01:35:21.000 116 33302.25 259.02 2384.55 39.10 2010-04-26 01:35:22.000 116 33302.29 259.07 2384.46 39.10 2010-04-26 01:35:23.000 116 33302.30 259.04 2384.51 39.10 2010-04-26 01:35:24.000 116 33302.29 259.04 2384.51 39.10 2010-04-26 01:35:25.000 116 33302.29 259.03 2384.52 39.10 2010-04-26 01:35:26.000 116 33302.26 259.00 2384.54 39.10 2010-04-26 01:35:27.000 116 33302.32 259.02 2384.51 39.10 2010-04-26 01:35:28.000 116 33302.30 259.02 2384.51 39.10 2010-04-26 01:35:29.000 116 33302.21 259.07 2384.53 39.10 2010-04-26 01:35:30.000 116 33302.37 259.01 2384.55 39.10 2010-04-26 01:35:31.000 116 33302.17 259.04 2384.52 39.10 2010-04-26 01:35:32.000 116 33302.27 259.02 2384.54 39.10 2010-04-26 01:35:33.000 116 33302.23 259.07 2384.52 39.10 2010-04-26 01:35:34.000 116 33302.28 259.07 2384.47 39.10 2010-04-26 01:35:35.000 116 33302.26 259.07 2384.49 39.10 2010-04-26 01:35:36.000 116 33302.27 259.10 2384.51 39.10 2010-04-26 01:35:37.000 116 33302.13 259.05 2384.51 39.10 2010-04-26 01:35:38.000 116 33302.18 259.03 2384.48 39.10 2010-04-26 01:35:39.000 116 33302.22 259.05 2384.51 39.10 2010-04-26 01:35:40.000 116 33302.23 259.07 2384.46 39.10 2010-04-26 01:35:41.000 116 33302.28 259.06 2384.51 39.10 2010-04-26 01:35:42.000 116 33302.18 259.05 2384.47 39.10 2010-04-26 01:35:43.000 116 33302.25 259.06 2384.45 39.10 2010-04-26 01:35:44.000 116 33302.21 259.04 2384.45 39.10 2010-04-26 01:35:45.000 116 33302.30 259.06 2384.54 39.10 2010-04-26 01:35:46.000 116 33302.21 259.05 2384.53 39.10 2010-04-26 01:35:47.000 116 33302.28 259.07 2384.51 39.10 2010-04-26 01:35:48.000 116 33302.18 259.04 2384.61 39.10 2010-04-26 01:35:49.000 116 33302.30 259.07 2384.61 39.10 2010-04-26 01:35:50.000 116 33302.25 259.08 2384.53 39.10 2010-04-26 01:35:51.000 116 33302.33 259.05 2384.58 39.10 2010-04-26 01:35:52.000 116 33302.17 259.05 2384.43 39.10 2010-04-26 01:35:53.000 116 33302.24 259.04 2384.58 39.10 2010-04-26 01:35:54.000 116 33302.33 259.05 2384.51 39.10 2010-04-26 01:35:55.000 116 33302.19 259.07 2384.52 39.10 2010-04-26 01:35:56.000 116 33302.15 259.03 2384.58 39.10 2010-04-26 01:35:57.000 116 33302.29 259.03 2384.55 39.10 2010-04-26 01:35:58.000 116 33302.21 259.02 2384.45 39.10 2010-04-26 01:35:59.000 116 33302.23 259.07 2384.43 39.10 2010-04-26 01:36:00.000 116 33302.21 259.03 2384.49 39.10 2010-04-26 01:36:01.000 116 33302.19 259.05 2384.49 39.10 2010-04-26 01:36:02.000 116 33302.21 259.07 2384.49 39.10 2010-04-26 01:36:03.000 116 33302.19 259.05 2384.52 39.10 2010-04-26 01:36:04.000 116 33302.17 259.07 2384.50 39.10 2010-04-26 01:36:05.000 116 33302.25 259.08 2384.54 39.10 2010-04-26 01:36:06.000 116 33302.17 259.07 2384.58 39.10 2010-04-26 01:36:07.000 116 33302.17 259.13 2384.52 39.10 2010-04-26 01:36:08.000 116 33302.23 259.07 2384.49 39.10 2010-04-26 01:36:09.000 116 33302.22 259.07 2384.43 39.10 2010-04-26 01:36:10.000 116 33302.21 259.06 2384.53 39.10 2010-04-26 01:36:11.000 116 33302.19 259.07 2384.57 39.10 2010-04-26 01:36:12.000 116 33302.21 259.06 2384.49 39.10 2010-04-26 01:36:13.000 116 33302.30 259.04 2384.54 39.10 2010-04-26 01:36:14.000 116 33302.31 259.01 2384.48 39.10 2010-04-26 01:36:15.000 116 33302.22 259.08 2384.48 39.10 2010-04-26 01:36:16.000 116 33302.30 259.07 2384.51 39.10 2010-04-26 01:36:17.000 116 33302.25 259.04 2384.51 39.10 2010-04-26 01:36:18.000 116 33302.10 259.06 2384.53 39.10 2010-04-26 01:36:19.000 116 33302.27 259.06 2384.54 39.10 2010-04-26 01:36:20.000 116 33302.17 259.10 2384.43 39.10 2010-04-26 01:36:21.000 116 33302.21 259.07 2384.51 39.10 2010-04-26 01:36:22.000 116 33302.18 259.05 2384.52 39.10 2010-04-26 01:36:23.000 116 33302.29 259.08 2384.44 39.10 2010-04-26 01:36:24.000 116 33302.18 259.09 2384.50 39.10 2010-04-26 01:36:25.000 116 33302.23 259.06 2384.51 39.10 2010-04-26 01:36:26.000 116 33302.26 259.06 2384.56 39.10 2010-04-26 01:36:27.000 116 33302.27 259.06 2384.54 39.10 2010-04-26 01:36:28.000 116 33302.25 259.06 2384.61 39.10 2010-04-26 01:36:29.000 116 33302.20 259.05 2384.47 39.10 2010-04-26 01:36:30.000 116 33302.20 259.08 2384.49 39.10 2010-04-26 01:36:31.000 116 33302.18 259.08 2384.48 39.10 2010-04-26 01:36:32.000 116 33302.17 259.08 2384.50 39.10 2010-04-26 01:36:33.000 116 33302.18 259.09 2384.52 39.10 2010-04-26 01:36:34.000 116 33302.21 259.10 2384.53 39.10 2010-04-26 01:36:35.000 116 33302.31 259.09 2384.51 39.10 2010-04-26 01:36:36.000 116 33302.18 259.10 2384.47 39.10 2010-04-26 01:36:37.000 116 33302.17 259.09 2384.47 39.10 2010-04-26 01:36:38.000 116 33302.25 259.08 2384.53 39.10 2010-04-26 01:36:39.000 116 33302.25 259.03 2384.55 39.10 2010-04-26 01:36:40.000 116 33302.27 259.09 2384.52 39.10 2010-04-26 01:36:41.000 116 33302.24 259.07 2384.52 39.10 2010-04-26 01:36:42.000 116 33302.31 259.08 2384.47 39.10 2010-04-26 01:36:43.000 116 33302.30 259.06 2384.45 39.10 2010-04-26 01:36:44.000 116 33302.22 259.06 2384.42 39.10 2010-04-26 01:36:45.000 116 33302.24 259.08 2384.45 39.10 2010-04-26 01:36:46.000 116 33302.30 259.07 2384.52 39.10 2010-04-26 01:36:47.000 116 33302.21 259.07 2384.46 39.10 2010-04-26 01:36:48.000 116 33302.21 259.06 2384.49 39.10 2010-04-26 01:36:49.000 116 33302.30 259.06 2384.52 39.10 2010-04-26 01:36:50.000 116 33302.31 259.04 2384.54 39.10 2010-04-26 01:36:51.000 116 33302.23 259.05 2384.49 39.10 2010-04-26 01:36:52.000 116 33302.24 259.09 2384.53 39.10 2010-04-26 01:36:53.000 116 33302.35 259.08 2384.46 39.10 2010-04-26 01:36:54.000 116 33302.24 259.08 2384.42 39.10 2010-04-26 01:36:55.000 116 33302.26 259.05 2384.49 39.10 2010-04-26 01:36:56.000 116 33302.30 259.05 2384.46 39.10 2010-04-26 01:36:57.000 116 33302.23 259.10 2384.47 39.10 2010-04-26 01:36:58.000 116 33302.28 259.06 2384.43 39.10 2010-04-26 01:36:59.000 116 33302.28 259.03 2384.56 39.10 2010-04-26 01:37:00.000 116 33302.21 259.05 2384.47 39.10 2010-04-26 01:37:01.000 116 33302.29 259.05 2384.45 39.10 2010-04-26 01:37:02.000 116 33302.23 259.07 2384.45 39.10 2010-04-26 01:37:03.000 116 33302.33 259.09 2384.51 39.10 2010-04-26 01:37:04.000 116 33302.30 259.10 2384.45 39.10 2010-04-26 01:37:05.000 116 33302.21 259.05 2384.41 39.10 2010-04-26 01:37:06.000 116 33302.31 259.10 2384.45 39.10 2010-04-26 01:37:07.000 116 33302.26 259.10 2384.49 39.10 2010-04-26 01:37:08.000 116 33302.25 259.08 2384.48 39.10 2010-04-26 01:37:09.000 116 33302.29 259.08 2384.49 39.10 2010-04-26 01:37:10.000 116 33302.26 259.05 2384.51 39.10 2010-04-26 01:37:11.000 116 33302.18 259.08 2384.42 39.10 2010-04-26 01:37:12.000 116 33302.33 259.04 2384.53 39.10 2010-04-26 01:37:13.000 116 33302.33 259.09 2384.52 39.10 2010-04-26 01:37:14.000 116 33302.28 259.11 2384.48 39.10 2010-04-26 01:37:15.000 116 33302.34 259.09 2384.54 39.10 2010-04-26 01:37:16.000 116 33302.36 259.08 2384.54 39.10 2010-04-26 01:37:17.000 116 33302.36 259.06 2384.41 39.10 2010-04-26 01:37:18.000 116 33302.29 259.00 2384.42 39.10 2010-04-26 01:37:19.000 116 33302.34 259.05 2384.53 39.10 2010-04-26 01:37:20.000 116 33302.28 259.04 2384.52 39.10 2010-04-26 01:37:21.000 116 33302.39 259.07 2384.54 39.10 2010-04-26 01:37:22.000 116 33302.32 259.09 2384.44 39.10 2010-04-26 01:37:23.000 116 33302.35 259.00 2384.47 39.10 2010-04-26 01:37:24.000 116 33302.26 259.05 2384.47 39.10 2010-04-26 01:37:25.000 116 33302.29 259.05 2384.48 39.10 2010-04-26 01:37:26.000 116 33302.22 259.05 2384.47 39.10 2010-04-26 01:37:27.000 116 33302.35 259.08 2384.39 39.10 2010-04-26 01:37:28.000 116 33302.30 259.03 2384.52 39.10 2010-04-26 01:37:29.000 116 33302.33 259.03 2384.44 39.10 2010-04-26 01:37:30.000 116 33302.36 259.02 2384.41 39.10 2010-04-26 01:37:31.000 116 33302.30 259.02 2384.45 39.10 2010-04-26 01:37:32.000 116 33302.17 259.02 2384.47 39.10 2010-04-26 01:37:33.000 116 33302.29 259.00 2384.48 39.10 2010-04-26 01:37:34.000 116 33302.30 259.01 2384.47 39.10 2010-04-26 01:37:35.000 116 33302.25 259.02 2384.43 39.10 2010-04-26 01:37:36.000 116 33302.28 259.02 2384.43 39.10 2010-04-26 01:37:37.000 116 33302.27 258.98 2384.33 39.10 2010-04-26 01:37:38.000 116 33302.30 258.99 2384.38 39.10 2010-04-26 01:37:39.000 116 33302.26 259.04 2384.48 39.10 2010-04-26 01:37:40.000 116 33302.30 258.99 2384.45 39.10 2010-04-26 01:37:41.000 116 33302.26 258.98 2384.43 39.10 2010-04-26 01:37:42.000 116 33302.36 259.04 2384.46 39.10 2010-04-26 01:37:43.000 116 33302.28 259.08 2384.44 39.10 2010-04-26 01:37:44.000 116 33302.24 259.05 2384.40 39.10 2010-04-26 01:37:45.000 116 33302.26 259.05 2384.45 39.10 2010-04-26 01:37:46.000 116 33302.24 259.03 2384.43 39.10 2010-04-26 01:37:47.000 116 33302.31 259.03 2384.38 39.10 2010-04-26 01:37:48.000 116 33302.26 259.05 2384.45 39.10 2010-04-26 01:37:49.000 116 33302.38 259.04 2384.48 39.10 2010-04-26 01:37:50.000 116 33302.25 259.03 2384.44 39.10 2010-04-26 01:37:51.000 116 33302.29 259.04 2384.54 39.10 2010-04-26 01:37:52.000 116 33302.33 259.07 2384.43 39.10 2010-04-26 01:37:53.000 116 33302.26 259.06 2384.48 39.10 2010-04-26 01:37:54.000 116 33302.32 258.98 2384.44 39.10 2010-04-26 01:37:55.000 116 33302.21 259.03 2384.45 39.10 2010-04-26 01:37:56.000 116 33302.22 259.01 2384.45 39.10 2010-04-26 01:37:57.000 116 33302.26 259.06 2384.43 39.10 2010-04-26 01:37:58.000 116 33302.21 259.04 2384.42 39.10 2010-04-26 01:37:59.000 116 33302.31 259.05 2384.45 39.10 2010-04-26 01:38:00.000 116 33302.27 259.02 2384.44 39.10 2010-04-26 01:38:01.000 116 33302.21 259.04 2384.55 39.10 2010-04-26 01:38:02.000 116 33302.20 259.03 2384.50 39.10 2010-04-26 01:38:03.000 116 33302.29 259.02 2384.43 39.10 2010-04-26 01:38:04.000 116 33302.30 259.01 2384.52 39.10 2010-04-26 01:38:05.000 116 33302.28 259.03 2384.42 39.10 2010-04-26 01:38:06.000 116 33302.26 259.01 2384.50 39.10 2010-04-26 01:38:07.000 116 33302.30 258.98 2384.42 39.10 2010-04-26 01:38:08.000 116 33302.25 258.98 2384.48 39.10 2010-04-26 01:38:09.000 116 33302.29 259.02 2384.51 39.10 2010-04-26 01:38:10.000 116 33302.30 259.03 2384.43 39.10 2010-04-26 01:38:11.000 116 33302.22 258.99 2384.47 39.10 2010-04-26 01:38:12.000 116 33302.28 258.99 2384.48 39.10 2010-04-26 01:38:13.000 116 33302.28 258.99 2384.48 39.10 2010-04-26 01:38:14.000 116 33302.28 258.96 2384.38 39.10 2010-04-26 01:38:15.000 116 33302.32 259.02 2384.35 39.10 2010-04-26 01:38:16.000 116 33302.30 258.97 2384.52 39.10 2010-04-26 01:38:17.000 116 33302.28 258.98 2384.39 39.10 2010-04-26 01:38:18.000 116 33302.35 258.96 2384.42 39.10 2010-04-26 01:38:19.000 116 33302.30 258.93 2384.39 39.10 2010-04-26 01:38:20.000 116 33302.21 258.95 2384.38 39.10 2010-04-26 01:38:21.000 116 33302.29 258.97 2384.50 39.10 2010-04-26 01:38:22.000 116 33302.32 258.97 2384.47 39.10 2010-04-26 01:38:23.000 116 33302.25 258.97 2384.49 39.10 2010-04-26 01:38:24.000 116 33302.29 259.01 2384.41 39.10 2010-04-26 01:38:25.000 116 33302.23 258.98 2384.42 39.10 2010-04-26 01:38:26.000 116 33302.22 258.98 2384.39 39.10 2010-04-26 01:38:27.000 116 33302.29 258.96 2384.49 39.10 2010-04-26 01:38:28.000 116 33302.25 259.00 2384.41 39.10 2010-04-26 01:38:29.000 116 33302.35 259.01 2384.41 39.10 2010-04-26 01:38:30.000 116 33302.31 258.97 2384.47 39.10 2010-04-26 01:38:31.000 116 33302.26 258.96 2384.40 39.10 2010-04-26 01:38:32.000 116 33302.21 258.96 2384.44 39.10 2010-04-26 01:38:33.000 116 33302.38 258.99 2384.35 39.10 2010-04-26 01:38:34.000 116 33302.25 258.98 2384.47 39.10 2010-04-26 01:38:35.000 116 33302.11 258.95 2384.43 39.10 2010-04-26 01:38:36.000 116 33302.23 258.96 2384.47 39.10 2010-04-26 01:38:37.000 116 33302.26 258.93 2384.43 39.10 2010-04-26 01:38:38.000 116 33302.18 258.89 2384.47 39.10 2010-04-26 01:38:39.000 116 33302.29 258.94 2384.46 39.10 2010-04-26 01:38:40.000 116 33302.16 258.97 2384.54 39.10 2010-04-26 01:38:41.000 116 33302.20 258.96 2384.51 39.10 2010-04-26 01:38:42.000 116 33302.18 259.00 2384.38 39.10 2010-04-26 01:38:43.000 116 33302.26 258.95 2384.49 39.10 2010-04-26 01:38:44.000 116 33302.24 258.95 2384.52 39.10 2010-04-26 01:38:45.000 116 33302.20 258.95 2384.47 39.10 2010-04-26 01:38:46.000 116 33302.25 258.95 2384.43 39.10 2010-04-26 01:38:47.000 116 33302.17 258.98 2384.47 39.10 2010-04-26 01:38:48.000 116 33302.18 258.97 2384.45 39.10 2010-04-26 01:38:49.000 116 33302.19 258.96 2384.42 39.10 2010-04-26 01:38:50.000 116 33302.20 258.96 2384.41 39.10 2010-04-26 01:38:51.000 116 33302.18 258.96 2384.47 39.10 2010-04-26 01:38:52.000 116 33302.23 258.98 2384.43 39.10 2010-04-26 01:38:53.000 116 33302.26 258.99 2384.45 39.10 2010-04-26 01:38:54.000 116 33302.29 258.94 2384.38 39.10 2010-04-26 01:38:55.000 116 33302.24 258.94 2384.40 39.10 2010-04-26 01:38:56.000 116 33302.22 258.95 2384.38 39.10 2010-04-26 01:38:57.000 116 33302.15 258.97 2384.47 39.10 2010-04-26 01:38:58.000 116 33302.15 258.97 2384.49 39.10 2010-04-26 01:38:59.000 116 33302.12 258.96 2384.38 39.10 2010-04-26 01:39:00.000 116 33302.22 258.94 2384.40 39.10 2010-04-26 01:39:01.000 116 33302.17 258.99 2384.42 39.10 2010-04-26 01:39:02.000 116 33302.22 258.95 2384.42 39.10 2010-04-26 01:39:03.000 116 33302.16 258.99 2384.51 39.10 2010-04-26 01:39:04.000 116 33302.15 258.95 2384.45 39.10 2010-04-26 01:39:05.000 116 33302.25 258.97 2384.43 39.10 2010-04-26 01:39:06.000 116 33302.21 258.98 2384.41 39.10 2010-04-26 01:39:07.000 116 33302.17 258.96 2384.39 39.10 2010-04-26 01:39:08.000 116 33302.13 258.91 2384.47 39.10 2010-04-26 01:39:09.000 116 33302.26 259.00 2384.47 39.10 2010-04-26 01:39:10.000 116 33302.24 258.99 2384.46 39.10 2010-04-26 01:39:11.000 116 33302.27 258.99 2384.44 39.10 2010-04-26 01:39:12.000 116 33302.21 258.98 2384.44 39.10 2010-04-26 01:39:13.000 116 33302.19 258.99 2384.45 39.10 2010-04-26 01:39:14.000 116 33302.11 258.96 2384.47 39.10 2010-04-26 01:39:15.000 116 33302.20 259.00 2384.42 39.10 2010-04-26 01:39:16.000 116 33302.16 259.02 2384.38 39.10 2010-04-26 01:39:17.000 116 33302.18 259.00 2384.43 39.10 2010-04-26 01:39:18.000 116 33302.14 258.96 2384.41 39.10 2010-04-26 01:39:19.000 116 33302.26 258.99 2384.40 39.10 2010-04-26 01:39:20.000 116 33302.15 259.00 2384.39 39.10 2010-04-26 01:39:21.000 116 33302.13 258.98 2384.42 39.10 2010-04-26 01:39:22.000 116 33302.07 258.98 2384.34 39.10 2010-04-26 01:39:23.000 116 33302.10 258.98 2384.45 39.10 2010-04-26 01:39:24.000 116 33302.23 258.98 2384.42 39.10 2010-04-26 01:39:25.000 116 33302.14 258.99 2384.42 39.10 2010-04-26 01:39:26.000 116 33302.14 258.98 2384.37 39.10 2010-04-26 01:39:27.000 116 33302.14 258.95 2384.36 39.10 2010-04-26 01:39:28.000 116 33302.11 258.98 2384.47 39.10 2010-04-26 01:39:29.000 116 33302.16 259.00 2384.49 39.10 2010-04-26 01:39:30.000 116 33302.18 259.00 2384.44 39.10 2010-04-26 01:39:31.000 116 33302.03 259.03 2384.35 39.10 2010-04-26 01:39:32.000 116 33302.08 258.96 2384.42 39.10 2010-04-26 01:39:33.000 116 33302.11 258.98 2384.46 39.10 2010-04-26 01:39:34.000 116 33302.15 259.01 2384.39 39.10 2010-04-26 01:39:35.000 116 33302.08 259.00 2384.36 39.10 2010-04-26 01:39:36.000 116 33302.13 259.00 2384.42 39.10 2010-04-26 01:39:37.000 116 33302.13 259.03 2384.40 39.10 2010-04-26 01:39:38.000 116 33302.10 259.00 2384.39 39.10 2010-04-26 01:39:39.000 116 33302.18 259.00 2384.41 39.10 2010-04-26 01:39:40.000 116 33302.18 259.01 2384.43 39.10 2010-04-26 01:39:41.000 116 33302.08 259.04 2384.44 39.10 2010-04-26 01:39:42.000 116 33302.14 259.02 2384.42 39.10 2010-04-26 01:39:43.000 116 33302.12 259.04 2384.38 39.10 2010-04-26 01:39:44.000 116 33302.11 259.04 2384.41 39.10 2010-04-26 01:39:45.000 116 33302.16 259.04 2384.46 39.10 2010-04-26 01:39:46.000 116 33302.17 259.03 2384.43 39.10 2010-04-26 01:39:47.000 116 33302.14 259.05 2384.53 39.10 2010-04-26 01:39:48.000 116 33302.15 259.04 2384.42 39.10 2010-04-26 01:39:49.000 116 33302.13 259.04 2384.44 39.10 2010-04-26 01:39:50.000 116 33302.10 259.02 2384.50 39.10 2010-04-26 01:39:51.000 116 33302.13 259.02 2384.48 39.10 2010-04-26 01:39:52.000 116 33302.16 259.01 2384.42 39.10 2010-04-26 01:39:53.000 116 33302.13 259.01 2384.39 39.10 2010-04-26 01:39:54.000 116 33302.08 259.01 2384.43 39.10 2010-04-26 01:39:55.000 116 33302.26 259.03 2384.48 39.10 2010-04-26 01:39:56.000 116 33302.12 259.02 2384.49 39.10 2010-04-26 01:39:57.000 116 33302.08 259.07 2384.45 39.10 2010-04-26 01:39:58.000 116 33302.08 259.07 2384.47 39.10 2010-04-26 01:39:59.000 116 33302.10 259.05 2384.41 39.10 2010-04-26 01:40:00.000 116 33302.01 259.02 2384.50 39.10 2010-04-26 01:40:01.000 116 33302.09 259.04 2384.50 39.10 2010-04-26 01:40:02.000 116 33302.05 259.05 2384.48 39.10 2010-04-26 01:40:03.000 116 33302.07 259.09 2384.48 39.10 2010-04-26 01:40:04.000 116 33302.12 259.05 2384.51 39.10 2010-04-26 01:40:05.000 116 33302.13 259.06 2384.47 39.10 2010-04-26 01:40:06.000 116 33302.13 259.02 2384.45 39.10 2010-04-26 01:40:07.000 116 33302.08 259.03 2384.45 39.10 2010-04-26 01:40:08.000 116 33302.04 259.07 2384.51 39.10 2010-04-26 01:40:09.000 116 33302.10 259.06 2384.49 39.10 2010-04-26 01:40:10.000 116 33302.11 259.06 2384.45 39.10 2010-04-26 01:40:11.000 116 33302.12 259.08 2384.40 39.10 2010-04-26 01:40:12.000 116 33302.15 259.02 2384.45 39.10 2010-04-26 01:40:13.000 116 33302.10 259.06 2384.43 39.10 2010-04-26 01:40:14.000 116 33302.05 259.00 2384.33 39.10 2010-04-26 01:40:15.000 116 33302.04 259.09 2384.49 39.10 2010-04-26 01:40:16.000 116 33302.10 259.08 2384.44 39.10 2010-04-26 01:40:17.000 116 33302.01 259.07 2384.43 39.10 2010-04-26 01:40:18.000 116 33302.15 259.09 2384.51 39.10 2010-04-26 01:40:19.000 116 33302.05 259.07 2384.47 39.10 2010-04-26 01:40:20.000 116 33302.05 259.08 2384.49 39.10 2010-04-26 01:40:21.000 116 33302.11 259.08 2384.46 39.10 2010-04-26 01:40:22.000 116 33301.98 259.10 2384.39 39.10 2010-04-26 01:40:23.000 116 33302.01 259.10 2384.48 39.10 2010-04-26 01:40:24.000 116 33302.04 259.07 2384.45 39.10 2010-04-26 01:40:25.000 116 33302.08 259.08 2384.52 39.10 2010-04-26 01:40:26.000 116 33301.98 259.09 2384.57 39.10 2010-04-26 01:40:27.000 116 33301.97 259.12 2384.42 39.10 2010-04-26 01:40:28.000 116 33302.00 259.10 2384.48 39.10 2010-04-26 01:40:29.000 116 33301.98 259.06 2384.42 39.10 2010-04-26 01:40:30.000 116 33302.02 259.06 2384.45 39.10 2010-04-26 01:40:31.000 116 33302.00 259.10 2384.53 39.10 2010-04-26 01:40:32.000 116 33301.92 259.09 2384.48 39.10 2010-04-26 01:40:33.000 116 33302.06 259.08 2384.49 39.10 2010-04-26 01:40:34.000 116 33302.03 259.11 2384.49 39.10 2010-04-26 01:40:35.000 116 33301.98 259.10 2384.57 39.10 2010-04-26 01:40:36.000 116 33302.01 259.09 2384.47 39.10 2010-04-26 01:40:37.000 116 33301.98 259.06 2384.49 39.10 2010-04-26 01:40:38.000 116 33301.94 259.09 2384.43 39.10 2010-04-26 01:40:39.000 116 33302.13 259.10 2384.47 39.10 2010-04-26 01:40:40.000 116 33302.00 259.07 2384.40 39.10 2010-04-26 01:40:41.000 116 33302.02 259.10 2384.43 39.10 2010-04-26 01:40:42.000 116 33302.08 259.08 2384.54 39.10 2010-04-26 01:40:43.000 116 33302.05 259.09 2384.39 39.10 2010-04-26 01:40:44.000 116 33302.08 259.07 2384.53 39.10 2010-04-26 01:40:45.000 116 33302.08 259.06 2384.57 39.10 2010-04-26 01:40:46.000 116 33301.98 259.07 2384.45 39.10 2010-04-26 01:40:47.000 116 33302.08 259.02 2384.45 39.10 2010-04-26 01:40:48.000 116 33301.99 259.11 2384.43 39.10 2010-04-26 01:40:49.000 116 33301.95 259.09 2384.48 39.10 2010-04-26 01:40:50.000 116 33302.02 259.10 2384.47 39.10 2010-04-26 01:40:51.000 116 33301.86 259.09 2384.47 39.10 2010-04-26 01:40:52.000 116 33301.98 259.07 2384.53 39.10 2010-04-26 01:40:53.000 116 33302.03 259.07 2384.42 39.10 2010-04-26 01:40:54.000 116 33301.95 259.11 2384.48 39.10 2010-04-26 01:40:55.000 116 33302.01 259.06 2384.52 39.10 2010-04-26 01:40:56.000 116 33302.01 259.07 2384.57 39.10 2010-04-26 01:40:57.000 116 33302.02 259.05 2384.54 39.10 2010-04-26 01:40:58.000 116 33302.01 259.08 2384.51 39.10 2010-04-26 01:40:59.000 116 33302.07 259.05 2384.54 39.10 2010-04-26 01:41:00.000 116 33302.04 259.08 2384.46 39.10 2010-04-26 01:41:01.000 116 33301.98 259.12 2384.47 39.10 2010-04-26 01:41:02.000 116 33302.04 259.09 2384.49 39.10 2010-04-26 01:41:03.000 116 33302.02 259.06 2384.48 39.10 2010-04-26 01:41:04.000 116 33302.00 259.11 2384.47 39.10 2010-04-26 01:41:05.000 116 33302.07 259.05 2384.59 39.10 2010-04-26 01:41:06.000 116 33301.91 259.08 2384.50 39.10 2010-04-26 01:41:07.000 116 33301.96 259.10 2384.52 39.10 2010-04-26 01:41:08.000 116 33302.04 259.05 2384.49 39.10 2010-04-26 01:41:09.000 116 33301.98 259.06 2384.46 39.10 2010-04-26 01:41:10.000 116 33302.03 259.03 2384.51 39.10 2010-04-26 01:41:11.000 116 33301.97 259.04 2384.52 39.10 2010-04-26 01:41:12.000 116 33302.00 259.03 2384.41 39.10 2010-04-26 01:41:13.000 116 33301.89 259.06 2384.45 39.10 2010-04-26 01:41:14.000 116 33302.02 259.05 2384.45 39.10 2010-04-26 01:41:15.000 116 33301.95 259.05 2384.48 39.10 2010-04-26 01:41:16.000 116 33301.95 259.11 2384.50 39.10 2010-04-26 01:41:17.000 116 33301.99 259.05 2384.45 39.10 2010-04-26 01:41:18.000 116 33301.99 259.07 2384.39 39.10 2010-04-26 01:41:19.000 116 33301.99 259.06 2384.43 39.10 2010-04-26 01:41:20.000 116 33302.03 259.08 2384.50 39.10 2010-04-26 01:41:21.000 116 33302.01 259.07 2384.48 39.10 2010-04-26 01:41:22.000 116 33301.96 259.11 2384.52 39.10 2010-04-26 01:41:23.000 116 33302.01 259.12 2384.51 39.10 2010-04-26 01:41:24.000 116 33302.04 259.05 2384.45 39.10 2010-04-26 01:41:25.000 116 33301.95 259.07 2384.45 39.10 2010-04-26 01:41:26.000 116 33302.06 259.06 2384.54 39.10 2010-04-26 01:41:27.000 116 33301.97 259.04 2384.49 39.10 2010-04-26 01:41:28.000 116 33301.91 259.09 2384.44 39.10 2010-04-26 01:41:29.000 116 33301.90 259.06 2384.42 39.10 2010-04-26 01:41:30.000 116 33301.96 259.11 2384.52 39.10 2010-04-26 01:41:31.000 116 33301.95 259.13 2384.44 39.10 2010-04-26 01:41:32.000 116 33301.96 259.11 2384.43 39.10 2010-04-26 01:41:33.000 116 33301.86 259.12 2384.40 39.10 2010-04-26 01:41:34.000 116 33301.93 259.10 2384.45 39.10 2010-04-26 01:41:35.000 116 33301.94 259.10 2384.41 39.10 2010-04-26 01:41:36.000 116 33302.04 259.07 2384.48 39.10 2010-04-26 01:41:37.000 116 33301.94 259.05 2384.48 39.10 2010-04-26 01:41:38.000 116 33302.04 259.11 2384.45 39.10 2010-04-26 01:41:39.000 116 33301.98 259.11 2384.40 39.10 2010-04-26 01:41:40.000 116 33301.96 259.10 2384.43 39.10 2010-04-26 01:41:41.000 116 33301.90 259.09 2384.52 39.10 2010-04-26 01:41:42.000 116 33302.10 259.11 2384.48 39.10 2010-04-26 01:41:43.000 116 33301.77 259.12 2384.45 39.10 2010-04-26 01:41:44.000 116 33301.92 259.14 2384.42 39.10 2010-04-26 01:41:45.000 116 33301.96 259.12 2384.48 39.10 2010-04-26 01:41:46.000 116 33301.97 259.14 2384.50 39.10 2010-04-26 01:41:47.000 116 33301.93 259.06 2384.49 39.10 2010-04-26 01:41:48.000 116 33301.96 259.10 2384.53 39.10 2010-04-26 01:41:49.000 116 33301.93 259.13 2384.39 39.10 2010-04-26 01:41:50.000 116 33301.97 259.11 2384.38 39.10 2010-04-26 01:41:51.000 116 33301.92 259.10 2384.45 39.10 2010-04-26 01:41:52.000 116 33301.96 259.11 2384.41 39.10 2010-04-26 01:41:53.000 116 33301.92 259.10 2384.42 39.10 2010-04-26 01:41:54.000 116 33302.04 259.10 2384.51 39.10 2010-04-26 01:41:55.000 116 33302.01 259.11 2384.52 39.10 2010-04-26 01:41:56.000 116 33301.90 259.13 2384.47 39.10 2010-04-26 01:41:57.000 116 33301.93 259.13 2384.45 39.10 2010-04-26 01:41:58.000 116 33301.93 259.09 2384.48 39.10 2010-04-26 01:41:59.000 116 33301.95 259.13 2384.39 39.10 2010-04-26 01:42:00.000 116 33301.88 259.13 2384.37 39.10 2010-04-26 01:42:01.000 116 33302.07 259.10 2384.51 39.10 2010-04-26 01:42:02.000 116 33302.02 259.09 2384.51 39.10 2010-04-26 01:42:03.000 116 33301.97 259.15 2384.46 39.10 2010-04-26 01:42:04.000 116 33301.92 259.07 2384.39 39.10 2010-04-26 01:42:05.000 116 33301.98 259.12 2384.42 39.10 2010-04-26 01:42:06.000 116 33301.92 259.09 2384.42 39.10 2010-04-26 01:42:07.000 116 33301.98 259.08 2384.36 39.10 2010-04-26 01:42:08.000 116 33301.98 259.08 2384.44 39.10 2010-04-26 01:42:09.000 116 33301.98 259.06 2384.43 39.10 2010-04-26 01:42:10.000 116 33302.00 259.07 2384.53 39.10 2010-04-26 01:42:11.000 116 33301.94 259.09 2384.36 39.10 2010-04-26 01:42:12.000 116 33302.00 259.12 2384.55 39.10 2010-04-26 01:42:13.000 116 33302.04 259.09 2384.51 39.10 2010-04-26 01:42:14.000 116 33301.84 259.11 2384.52 39.10 2010-04-26 01:42:15.000 116 33301.93 259.08 2384.51 39.10 2010-04-26 01:42:16.000 116 33301.95 259.11 2384.45 39.10 2010-04-26 01:42:17.000 116 33301.97 259.12 2384.48 39.10 2010-04-26 01:42:18.000 116 33301.91 259.12 2384.47 39.10 2010-04-26 01:42:19.000 116 33301.87 259.09 2384.42 39.10 2010-04-26 01:42:20.000 116 33301.95 259.15 2384.45 39.10 2010-04-26 01:42:21.000 116 33301.89 259.13 2384.42 39.10 2010-04-26 01:42:22.000 116 33301.94 259.12 2384.52 39.10 2010-04-26 01:42:23.000 116 33301.92 259.11 2384.47 39.10 2010-04-26 01:42:24.000 116 33301.92 259.14 2384.42 39.10 2010-04-26 01:42:25.000 116 33301.88 259.16 2384.37 39.10 2010-04-26 01:42:26.000 116 33301.85 259.15 2384.43 39.10 2010-04-26 01:42:27.000 116 33301.85 259.14 2384.52 39.10 2010-04-26 01:42:28.000 116 33301.96 259.12 2384.43 39.10 2010-04-26 01:42:29.000 116 33301.93 259.12 2384.48 39.10 2010-04-26 01:42:30.000 116 33301.94 259.13 2384.45 39.10 2010-04-26 01:42:31.000 116 33301.93 259.11 2384.52 39.10 2010-04-26 01:42:32.000 116 33301.89 259.16 2384.47 39.10 2010-04-26 01:42:33.000 116 33301.96 259.15 2384.48 39.10 2010-04-26 01:42:34.000 116 33301.96 259.18 2384.52 39.10 2010-04-26 01:42:35.000 116 33301.93 259.15 2384.51 39.10 2010-04-26 01:42:36.000 116 33301.92 259.12 2384.51 39.10 2010-04-26 01:42:37.000 116 33301.98 259.14 2384.45 39.10 2010-04-26 01:42:38.000 116 33301.96 259.14 2384.51 39.10 2010-04-26 01:42:39.000 116 33301.88 259.17 2384.41 39.10 2010-04-26 01:42:40.000 116 33301.89 259.12 2384.51 39.10 2010-04-26 01:42:41.000 116 33301.93 259.15 2384.47 39.10 2010-04-26 01:42:42.000 116 33301.91 259.15 2384.46 39.10 2010-04-26 01:42:43.000 116 33302.01 259.13 2384.41 39.10 2010-04-26 01:42:44.000 116 33301.87 259.17 2384.44 39.10 2010-04-26 01:42:45.000 116 33301.86 259.19 2384.52 39.10 2010-04-26 01:42:46.000 116 33301.95 259.15 2384.45 39.10 2010-04-26 01:42:47.000 116 33301.98 259.14 2384.48 39.10 2010-04-26 01:42:48.000 116 33301.85 259.13 2384.44 39.10 2010-04-26 01:42:49.000 116 33301.93 259.14 2384.54 39.10 2010-04-26 01:42:50.000 116 33301.92 259.15 2384.42 39.10 2010-04-26 01:42:51.000 116 33301.90 259.13 2384.40 39.10 2010-04-26 01:42:52.000 116 33301.88 259.10 2384.54 39.10 2010-04-26 01:42:53.000 116 33301.85 259.13 2384.51 39.10 2010-04-26 01:42:54.000 116 33301.98 259.09 2384.51 39.10 2010-04-26 01:42:55.000 116 33301.90 259.11 2384.51 39.10 2010-04-26 01:42:56.000 116 33301.87 259.13 2384.46 39.10 2010-04-26 01:42:57.000 116 33301.88 259.11 2384.50 39.10 2010-04-26 01:42:58.000 116 33301.89 259.13 2384.53 39.10 2010-04-26 01:42:59.000 116 33301.90 259.11 2384.45 39.10 2010-04-26 01:43:00.000 116 33301.85 259.13 2384.46 39.10 2010-04-26 01:43:01.000 116 33301.94 259.12 2384.41 39.10 2010-04-26 01:43:02.000 116 33301.95 259.19 2384.51 39.10 2010-04-26 01:43:03.000 116 33301.96 259.14 2384.56 39.10 2010-04-26 01:43:04.000 116 33301.97 259.11 2384.45 39.10 2010-04-26 01:43:05.000 116 33301.95 259.16 2384.41 39.10 2010-04-26 01:43:06.000 116 33301.98 259.16 2384.49 39.10 2010-04-26 01:43:07.000 116 33301.86 259.14 2384.48 39.10 2010-04-26 01:43:08.000 116 33302.04 259.15 2384.46 39.10 2010-04-26 01:43:09.000 116 33301.88 259.12 2384.50 39.10 2010-04-26 01:43:10.000 116 33301.88 259.11 2384.44 39.10 2010-04-26 01:43:11.000 116 33301.86 259.11 2384.42 39.10 2010-04-26 01:43:12.000 116 33301.94 259.11 2384.45 39.10 2010-04-26 01:43:13.000 116 33301.96 259.06 2384.57 39.10 2010-04-26 01:43:14.000 116 33301.80 259.14 2384.48 39.10 2010-04-26 01:43:15.000 116 33301.95 259.13 2384.43 39.10 2010-04-26 01:43:16.000 116 33301.83 259.14 2384.55 39.10 2010-04-26 01:43:17.000 116 33302.00 259.12 2384.51 39.10 2010-04-26 01:43:18.000 116 33301.96 259.11 2384.58 39.10 2010-04-26 01:43:19.000 116 33301.95 259.15 2384.50 39.10 2010-04-26 01:43:20.000 116 33301.72 259.13 2384.44 39.10 2010-04-26 01:43:21.000 116 33301.86 259.11 2384.45 39.10 2010-04-26 01:43:22.000 116 33301.93 259.15 2384.52 39.10 2010-04-26 01:43:23.000 116 33301.83 259.10 2384.49 39.10 2010-04-26 01:43:24.000 116 33301.88 259.13 2384.51 39.10 2010-04-26 01:43:25.000 116 33301.85 259.17 2384.53 39.10 2010-04-26 01:43:26.000 116 33301.88 259.12 2384.51 39.10 2010-04-26 01:43:27.000 116 33301.84 259.11 2384.50 39.10 2010-04-26 01:43:28.000 116 33301.89 259.13 2384.41 39.10 2010-04-26 01:43:29.000 116 33301.90 259.13 2384.44 39.10 2010-04-26 01:43:30.000 116 33301.92 259.13 2384.48 39.10 2010-04-26 01:43:31.000 116 33301.86 259.16 2384.46 39.10 2010-04-26 01:43:32.000 116 33301.91 259.11 2384.45 39.10 2010-04-26 01:43:33.000 116 33301.86 259.09 2384.43 39.10 2010-04-26 01:43:34.000 116 33301.84 259.13 2384.47 39.10 2010-04-26 01:43:35.000 116 33301.93 259.15 2384.48 39.10 2010-04-26 01:43:36.000 116 33301.85 259.17 2384.41 39.10 2010-04-26 01:43:37.000 116 33301.94 259.14 2384.47 39.10 2010-04-26 01:43:38.000 116 33301.95 259.15 2384.47 39.10 2010-04-26 01:43:39.000 116 33301.93 259.14 2384.39 39.10 2010-04-26 01:43:40.000 116 33301.94 259.14 2384.47 39.10 2010-04-26 01:43:41.000 116 33301.93 259.09 2384.54 39.10 2010-04-26 01:43:42.000 116 33302.02 259.13 2384.52 39.10 2010-04-26 01:43:43.000 116 33301.92 259.12 2384.52 39.10 2010-04-26 01:43:44.000 116 33301.96 259.10 2384.39 39.10 2010-04-26 01:43:45.000 116 33301.96 259.11 2384.41 39.10 2010-04-26 01:43:46.000 116 33301.87 259.11 2384.48 39.10 2010-04-26 01:43:47.000 116 33301.89 259.13 2384.49 39.10 2010-04-26 01:43:48.000 116 33301.98 259.10 2384.54 39.10 2010-04-26 01:43:49.000 116 33301.87 259.12 2384.41 39.10 2010-04-26 01:43:50.000 116 33301.98 259.07 2384.48 39.10 2010-04-26 01:43:51.000 116 33301.98 259.04 2384.55 39.10 2010-04-26 01:43:52.000 116 33301.89 259.11 2384.41 39.10 2010-04-26 01:43:53.000 116 33301.95 259.13 2384.50 39.10 2010-04-26 01:43:54.000 116 33301.89 259.10 2384.46 39.10 2010-04-26 01:43:55.000 116 33301.91 259.11 2384.36 39.10 2010-04-26 01:43:56.000 116 33301.92 259.04 2384.48 39.10 2010-04-26 01:43:57.000 116 33301.93 259.05 2384.48 39.10 2010-04-26 01:43:58.000 116 33301.90 259.13 2384.51 39.10 2010-04-26 01:43:59.000 116 33301.93 259.11 2384.53 39.10 2010-04-26 01:44:00.000 116 33301.92 259.15 2384.51 39.10 2010-04-26 01:44:01.000 116 33301.95 259.09 2384.51 39.10 2010-04-26 01:44:02.000 116 33301.94 259.10 2384.49 39.10 2010-04-26 01:44:03.000 116 33301.90 259.09 2384.47 39.10 2010-04-26 01:44:04.000 116 33301.91 259.09 2384.52 39.10 2010-04-26 01:44:05.000 116 33301.96 259.14 2384.42 39.10 2010-04-26 01:44:06.000 116 33301.90 259.09 2384.52 39.10 2010-04-26 01:44:07.000 116 33301.88 259.12 2384.50 39.10 2010-04-26 01:44:08.000 116 33301.93 259.10 2384.42 39.10 2010-04-26 01:44:09.000 116 33301.86 259.10 2384.44 39.10 2010-04-26 01:44:10.000 116 33301.90 259.09 2384.53 39.10 2010-04-26 01:44:11.000 116 33301.95 259.10 2384.48 39.10 2010-04-26 01:44:12.000 116 33301.79 259.09 2384.55 39.10 2010-04-26 01:44:13.000 116 33301.90 259.11 2384.48 39.10 2010-04-26 01:44:14.000 116 33301.91 259.06 2384.51 39.10 2010-04-26 01:44:15.000 116 33301.89 259.11 2384.51 39.10 2010-04-26 01:44:16.000 116 33301.86 259.08 2384.45 39.10 2010-04-26 01:44:17.000 116 33301.88 259.08 2384.47 39.10 2010-04-26 01:44:18.000 116 33301.82 259.08 2384.45 39.10 2010-04-26 01:44:19.000 116 33301.95 259.10 2384.49 39.10 2010-04-26 01:44:20.000 116 33301.85 259.10 2384.41 39.10 2010-04-26 01:44:21.000 116 33301.92 259.08 2384.37 39.10 2010-04-26 01:44:22.000 116 33301.92 259.08 2384.43 39.10 2010-04-26 01:44:23.000 116 33301.87 259.12 2384.44 39.10 2010-04-26 01:44:24.000 116 33301.93 259.08 2384.48 39.10 2010-04-26 01:44:25.000 116 33301.76 259.11 2384.49 39.10 2010-04-26 01:44:26.000 116 33301.86 259.08 2384.42 39.10 2010-04-26 01:44:27.000 116 33301.86 259.11 2384.47 39.10 2010-04-26 01:44:28.000 116 33301.92 259.08 2384.49 39.10 2010-04-26 01:44:29.000 116 33301.87 259.09 2384.43 39.10 2010-04-26 01:44:30.000 116 33301.86 259.10 2384.43 39.10 2010-04-26 01:44:31.000 116 33301.79 259.12 2384.48 39.10 2010-04-26 01:44:32.000 116 33301.95 259.12 2384.47 39.10 2010-04-26 01:44:33.000 116 33301.91 259.08 2384.46 39.10 2010-04-26 01:44:34.000 116 33301.88 259.08 2384.46 39.10 2010-04-26 01:44:35.000 116 33301.90 259.08 2384.47 39.10 2010-04-26 01:44:36.000 116 33301.84 259.09 2384.43 39.10 2010-04-26 01:44:37.000 116 33301.84 259.11 2384.49 39.10 2010-04-26 01:44:38.000 116 33301.91 259.14 2384.55 39.10 2010-04-26 01:44:39.000 116 33301.90 259.09 2384.51 39.10 2010-04-26 01:44:40.000 116 33301.82 259.11 2384.55 39.10 2010-04-26 01:44:41.000 116 33301.88 259.10 2384.52 39.10 2010-04-26 01:44:42.000 116 33301.83 259.13 2384.46 39.10 2010-04-26 01:44:43.000 116 33301.88 259.11 2384.47 39.10 2010-04-26 01:44:44.000 116 33301.83 259.09 2384.55 39.10 2010-04-26 01:44:45.000 116 33301.86 259.09 2384.47 39.10 2010-04-26 01:44:46.000 116 33301.95 259.10 2384.45 39.10 2010-04-26 01:44:47.000 116 33301.97 259.05 2384.49 39.10 2010-04-26 01:44:48.000 116 33301.83 259.05 2384.48 39.10 2010-04-26 01:44:49.000 116 33301.92 259.08 2384.48 39.10 2010-04-26 01:44:50.000 116 33301.92 259.09 2384.47 39.10 2010-04-26 01:44:51.000 116 33301.94 259.10 2384.48 39.10 2010-04-26 01:44:52.000 116 33301.88 259.13 2384.49 39.10 2010-04-26 01:44:53.000 116 33301.79 259.11 2384.47 39.10 2010-04-26 01:44:54.000 116 33301.85 259.10 2384.47 39.10 2010-04-26 01:44:55.000 116 33301.87 259.14 2384.47 39.10 2010-04-26 01:44:56.000 116 33301.93 259.08 2384.40 39.10 2010-04-26 01:44:57.000 116 33301.90 259.05 2384.47 39.10 2010-04-26 01:44:58.000 116 33301.97 259.12 2384.51 39.10 2010-04-26 01:44:59.000 116 33301.94 259.09 2384.38 39.10 2010-04-26 01:45:00.000 116 33301.88 259.12 2384.45 39.10 2010-04-26 01:45:01.000 116 33301.88 259.11 2384.41 39.10 2010-04-26 01:45:02.000 116 33301.86 259.06 2384.47 39.10 2010-04-26 01:45:03.000 116 33301.84 259.11 2384.43 39.10 2010-04-26 01:45:04.000 116 33301.93 259.13 2384.41 39.10 2010-04-26 01:45:05.000 116 33301.93 259.10 2384.43 39.10 2010-04-26 01:45:06.000 116 33301.92 259.14 2384.47 39.10 2010-04-26 01:45:07.000 116 33301.90 259.11 2384.47 39.10 2010-04-26 01:45:08.000 116 33301.89 259.13 2384.36 39.10 2010-04-26 01:45:09.000 116 33301.96 259.08 2384.46 39.10 2010-04-26 01:45:10.000 116 33302.01 259.09 2384.55 39.10 2010-04-26 01:45:11.000 116 33302.02 259.11 2384.40 39.10 2010-04-26 01:45:12.000 116 33302.00 259.08 2384.42 39.10 2010-04-26 01:45:13.000 116 33301.85 259.11 2384.47 39.10 2010-04-26 01:45:14.000 116 33301.88 259.09 2384.49 39.10 2010-04-26 01:45:15.000 116 33301.89 259.07 2384.51 39.10 2010-04-26 01:45:16.000 116 33301.86 259.10 2384.38 39.10 2010-04-26 01:45:17.000 116 33301.89 259.09 2384.45 39.10 2010-04-26 01:45:18.000 116 33301.96 259.13 2384.39 39.10 2010-04-26 01:45:19.000 116 33301.79 259.09 2384.39 39.10 2010-04-26 01:45:20.000 116 33301.90 259.11 2384.44 39.10 2010-04-26 01:45:21.000 116 33301.97 259.10 2384.37 39.10 2010-04-26 01:45:22.000 116 33301.96 259.08 2384.47 39.10 2010-04-26 01:45:23.000 116 33301.99 259.09 2384.41 39.10 2010-04-26 01:45:24.000 116 33301.94 259.09 2384.45 39.10 2010-04-26 01:45:25.000 116 33301.88 259.05 2384.40 39.10 2010-04-26 01:45:26.000 116 33301.94 259.03 2384.52 39.10 2010-04-26 01:45:27.000 116 33301.96 259.02 2384.49 39.10 2010-04-26 01:45:28.000 116 33301.95 259.12 2384.55 39.10 2010-04-26 01:45:29.000 116 33301.94 259.09 2384.37 39.10 2010-04-26 01:45:30.000 116 33301.89 259.11 2384.45 39.10 2010-04-26 01:45:31.000 116 33302.00 259.08 2384.42 39.10 2010-04-26 01:45:32.000 116 33302.00 259.09 2384.38 39.10 2010-04-26 01:45:33.000 116 33301.95 259.07 2384.43 39.10 2010-04-26 01:45:34.000 116 33301.98 259.06 2384.38 39.10 2010-04-26 01:45:35.000 116 33302.01 259.11 2384.41 39.10 2010-04-26 01:45:36.000 116 33302.05 259.13 2384.37 39.10 2010-04-26 01:45:37.000 116 33302.04 259.16 2384.35 39.10 2010-04-26 01:45:38.000 116 33301.95 259.05 2384.47 39.10 2010-04-26 01:45:39.000 116 33301.98 259.06 2384.44 39.10 2010-04-26 01:45:40.000 116 33301.93 259.10 2384.47 39.10 2010-04-26 01:45:41.000 116 33301.98 259.10 2384.52 39.10 2010-04-26 01:45:42.000 116 33301.90 259.08 2384.45 39.10 2010-04-26 01:45:43.000 116 33301.96 259.08 2384.43 39.10 2010-04-26 01:45:44.000 116 33302.00 259.14 2384.42 39.10 2010-04-26 01:45:45.000 116 33301.94 259.14 2384.44 39.10 2010-04-26 01:45:46.000 116 33301.92 259.17 2384.47 39.10 2010-04-26 01:45:47.000 116 33301.97 259.13 2384.50 39.10 2010-04-26 01:45:48.000 116 33302.03 259.09 2384.48 39.10 2010-04-26 01:45:49.000 116 33301.86 259.10 2384.44 39.10 2010-04-26 01:45:50.000 116 33301.98 259.11 2384.38 39.10 2010-04-26 01:45:51.000 116 33301.95 259.11 2384.41 39.10 2010-04-26 01:45:52.000 116 33301.98 259.13 2384.41 39.10 2010-04-26 01:45:53.000 116 33301.98 259.10 2384.52 39.10 2010-04-26 01:45:54.000 116 33302.01 259.07 2384.57 39.10 2010-04-26 01:45:55.000 116 33302.00 259.09 2384.49 39.10 2010-04-26 01:45:56.000 116 33301.98 259.09 2384.41 39.10 2010-04-26 01:45:57.000 116 33301.90 259.11 2384.43 39.10 2010-04-26 01:45:58.000 116 33301.93 259.13 2384.49 39.10 2010-04-26 01:45:59.000 116 33302.06 259.10 2384.51 39.10 2010-04-26 01:46:00.000 116 33302.00 259.10 2384.51 39.10 2010-04-26 01:46:01.000 116 33302.02 259.08 2384.43 39.10 2010-04-26 01:46:02.000 116 33302.02 259.14 2384.52 39.10 2010-04-26 01:46:03.000 116 33302.07 259.12 2384.54 39.10 2010-04-26 01:46:04.000 116 33301.96 259.04 2384.51 39.10 2010-04-26 01:46:05.000 116 33302.05 259.11 2384.47 39.10 2010-04-26 01:46:06.000 116 33302.04 259.14 2384.49 39.10 2010-04-26 01:46:07.000 116 33302.01 259.14 2384.45 39.10 2010-04-26 01:46:08.000 116 33301.90 259.16 2384.45 39.10 2010-04-26 01:46:09.000 116 33301.98 259.18 2384.39 39.10 2010-04-26 01:46:10.000 116 33302.03 259.10 2384.40 39.10 2010-04-26 01:46:11.000 116 33302.03 259.14 2384.36 39.10 2010-04-26 01:46:12.000 116 33302.11 259.12 2384.41 39.10 2010-04-26 01:46:13.000 116 33301.97 259.09 2384.44 39.10 2010-04-26 01:46:14.000 116 33302.02 259.09 2384.51 39.10 2010-04-26 01:46:15.000 116 33301.95 259.10 2384.42 39.10 2010-04-26 01:46:16.000 116 33301.98 259.11 2384.43 39.10 2010-04-26 01:46:17.000 116 33302.05 259.11 2384.52 39.10 2010-04-26 01:46:18.000 116 33302.02 259.12 2384.41 39.10 2010-04-26 01:46:19.000 116 33302.07 259.15 2384.50 39.10 2010-04-26 01:46:20.000 116 33302.13 259.13 2384.45 39.10 2010-04-26 01:46:21.000 116 33302.02 259.11 2384.47 39.10 2010-04-26 01:46:22.000 116 33302.08 259.10 2384.46 39.10 2010-04-26 01:46:23.000 116 33301.96 259.09 2384.43 39.10 2010-04-26 01:46:24.000 116 33302.00 259.14 2384.38 39.10 2010-04-26 01:46:25.000 116 33301.93 259.14 2384.35 39.10 2010-04-26 01:46:26.000 116 33301.92 259.14 2384.44 39.10 2010-04-26 01:46:27.000 116 33301.89 259.14 2384.45 39.10 2010-04-26 01:46:28.000 116 33302.00 259.17 2384.46 39.10 2010-04-26 01:46:29.000 116 33302.07 259.14 2384.50 39.10 2010-04-26 01:46:30.000 116 33301.98 259.12 2384.39 39.10 2010-04-26 01:46:31.000 116 33301.98 259.16 2384.42 39.10 2010-04-26 01:46:32.000 116 33302.06 259.14 2384.39 39.10 2010-04-26 01:46:33.000 116 33302.00 259.11 2384.47 39.10 2010-04-26 01:46:34.000 116 33301.98 259.13 2384.46 39.10 2010-04-26 01:46:35.000 116 33301.98 259.13 2384.45 39.10 2010-04-26 01:46:36.000 116 33301.98 259.12 2384.49 39.10 2010-04-26 01:46:37.000 116 33302.08 259.13 2384.41 39.10 2010-04-26 01:46:38.000 116 33301.95 259.18 2384.41 39.10 2010-04-26 01:46:39.000 116 33301.98 259.15 2384.45 39.10 2010-04-26 01:46:40.000 116 33302.08 259.13 2384.54 39.10 2010-04-26 01:46:41.000 116 33302.01 259.14 2384.57 39.10 2010-04-26 01:46:42.000 116 33302.00 259.12 2384.44 39.10 2010-04-26 01:46:43.000 116 33302.00 259.12 2384.41 39.10 2010-04-26 01:46:44.000 116 33301.99 259.14 2384.49 39.10 2010-04-26 01:46:45.000 116 33302.04 259.12 2384.44 39.10 2010-04-26 01:46:46.000 116 33302.06 259.16 2384.55 39.10 2010-04-26 01:46:47.000 116 33302.03 259.13 2384.39 39.10 2010-04-26 01:46:48.000 116 33302.03 259.19 2384.49 39.10 2010-04-26 01:46:49.000 116 33302.02 259.07 2384.49 39.10 2010-04-26 01:46:50.000 116 33301.97 259.11 2384.58 39.10 2010-04-26 01:46:51.000 116 33301.96 259.13 2384.52 39.10 2010-04-26 01:46:52.000 116 33301.89 259.14 2384.48 39.10 2010-04-26 01:46:53.000 116 33301.96 259.13 2384.54 39.10 2010-04-26 01:46:54.000 116 33301.99 259.11 2384.41 39.10 2010-04-26 01:46:55.000 116 33301.93 259.13 2384.58 39.10 2010-04-26 01:46:56.000 116 33301.98 259.14 2384.48 39.10 2010-04-26 01:46:57.000 116 33301.96 259.10 2384.47 39.10 2010-04-26 01:46:58.000 116 33301.93 259.19 2384.45 39.10 2010-04-26 01:46:59.000 116 33302.00 259.13 2384.56 39.10 2010-04-26 01:47:00.000 116 33301.95 259.14 2384.48 39.10 2010-04-26 01:47:01.000 116 33301.92 259.14 2384.54 39.10 2010-04-26 01:47:02.000 116 33302.01 259.14 2384.48 39.10 2010-04-26 01:47:03.000 116 33301.98 259.11 2384.42 39.10 2010-04-26 01:47:04.000 116 33302.00 259.15 2384.50 39.10 2010-04-26 01:47:05.000 116 33301.95 259.15 2384.42 39.10 2010-04-26 01:47:06.000 116 33301.96 259.11 2384.41 39.10 2010-04-26 01:47:07.000 116 33301.91 259.13 2384.45 39.10 2010-04-26 01:47:08.000 116 33301.95 259.15 2384.44 39.10 2010-04-26 01:47:09.000 116 33301.91 259.16 2384.43 39.10 2010-04-26 01:47:10.000 116 33301.96 259.12 2384.48 39.10 2010-04-26 01:47:11.000 116 33302.00 259.18 2384.50 39.10 2010-04-26 01:47:12.000 116 33302.00 259.15 2384.45 39.10 2010-04-26 01:47:13.000 116 33301.98 259.18 2384.49 39.10 2010-04-26 01:47:14.000 116 33302.01 259.22 2384.49 39.10 2010-04-26 01:47:15.000 116 33301.93 259.16 2384.49 39.10 2010-04-26 01:47:16.000 116 33301.93 259.09 2384.44 39.10 2010-04-26 01:47:17.000 116 33302.02 259.15 2384.58 39.10 2010-04-26 01:47:18.000 116 33301.92 259.09 2384.55 39.10 2010-04-26 01:47:19.000 116 33302.00 259.13 2384.53 39.10 2010-04-26 01:47:20.000 116 33302.06 259.15 2384.53 39.10 2010-04-26 01:47:21.000 116 33301.98 259.12 2384.49 39.10 2010-04-26 01:47:22.000 116 33301.90 259.17 2384.46 39.10 2010-04-26 01:47:23.000 116 33301.95 259.15 2384.49 39.10 2010-04-26 01:47:24.000 116 33301.98 259.16 2384.44 39.10 2010-04-26 01:47:25.000 116 33301.93 259.17 2384.49 39.10 2010-04-26 01:47:26.000 116 33302.01 259.15 2384.55 39.10 2010-04-26 01:47:27.000 116 33301.93 259.15 2384.50 39.10 2010-04-26 01:47:28.000 116 33301.98 259.17 2384.51 39.10 2010-04-26 01:47:29.000 116 33301.90 259.12 2384.49 39.10 2010-04-26 01:47:30.000 116 33301.93 259.07 2384.54 39.10 2010-04-26 01:47:31.000 116 33302.07 259.09 2384.54 39.10 2010-04-26 01:47:32.000 116 33302.00 259.13 2384.46 39.10 2010-04-26 01:47:33.000 116 33302.01 259.13 2384.46 39.10 2010-04-26 01:47:34.000 116 33301.92 259.15 2384.43 39.10 2010-04-26 01:47:35.000 116 33301.96 259.13 2384.50 39.10 2010-04-26 01:47:36.000 116 33302.02 259.13 2384.49 39.10 2010-04-26 01:47:37.000 116 33301.96 259.11 2384.48 39.10 2010-04-26 01:47:38.000 116 33301.95 259.16 2384.55 39.10 2010-04-26 01:47:39.000 116 33301.98 259.13 2384.55 39.10 2010-04-26 01:47:40.000 116 33302.02 259.14 2384.53 39.10 2010-04-26 01:47:41.000 116 33301.93 259.14 2384.48 39.10 2010-04-26 01:47:42.000 116 33301.96 259.17 2384.60 39.10 2010-04-26 01:47:43.000 116 33301.93 259.10 2384.55 39.10 2010-04-26 01:47:44.000 116 33301.96 259.14 2384.48 39.10 2010-04-26 01:47:45.000 116 33301.94 259.13 2384.52 39.10 2010-04-26 01:47:46.000 116 33302.00 259.13 2384.41 39.10 2010-04-26 01:47:47.000 116 33302.00 259.11 2384.44 39.10 2010-04-26 01:47:48.000 116 33301.88 259.11 2384.60 39.10 2010-04-26 01:47:49.000 116 33302.04 259.15 2384.46 39.11 2010-04-26 01:47:50.000 116 33301.91 259.13 2384.55 39.10 2010-04-26 01:47:51.000 116 33301.99 259.11 2384.52 39.10 2010-04-26 01:47:52.000 116 33302.00 259.16 2384.48 39.10 2010-04-26 01:47:53.000 116 33302.00 259.15 2384.48 39.10 2010-04-26 01:47:54.000 116 33302.06 259.14 2384.47 39.10 2010-04-26 01:47:55.000 116 33302.01 259.13 2384.54 39.10 2010-04-26 01:47:56.000 116 33302.11 259.10 2384.55 39.10 2010-04-26 01:47:57.000 116 33301.95 259.11 2384.51 39.10 2010-04-26 01:47:58.000 116 33302.03 259.12 2384.52 39.10 2010-04-26 01:47:59.000 116 33302.02 259.15 2384.51 39.10 2010-04-26 01:48:00.000 116 33301.92 259.18 2384.45 39.10 2010-04-26 01:48:01.000 116 33302.00 259.15 2384.46 39.10 2010-04-26 01:48:02.000 116 33302.05 259.10 2384.50 39.10 2010-04-26 01:48:03.000 116 33301.98 259.08 2384.51 39.10 2010-04-26 01:48:04.000 116 33302.01 259.13 2384.51 39.10 2010-04-26 01:48:05.000 116 33302.03 259.16 2384.52 39.10 2010-04-26 01:48:06.000 116 33302.00 259.15 2384.47 39.10 2010-04-26 01:48:07.000 116 33302.02 259.10 2384.42 39.10 2010-04-26 01:48:08.000 116 33302.00 259.12 2384.47 39.10 2010-04-26 01:48:09.000 116 33301.98 259.13 2384.47 39.10 2010-04-26 01:48:10.000 116 33301.95 259.13 2384.45 39.10 2010-04-26 01:48:11.000 116 33302.05 259.09 2384.46 39.10 2010-04-26 01:48:12.000 116 33302.00 259.17 2384.49 39.10 2010-04-26 01:48:13.000 116 33302.03 259.13 2384.45 39.10 2010-04-26 01:48:14.000 116 33302.04 259.13 2384.57 39.10 2010-04-26 01:48:15.000 116 33302.05 259.13 2384.54 39.10 2010-04-26 01:48:16.000 116 33301.97 259.14 2384.58 39.10 2010-04-26 01:48:17.000 116 33302.04 259.13 2384.47 39.10 2010-04-26 01:48:18.000 116 33301.98 259.17 2384.51 39.10 2010-04-26 01:48:19.000 116 33302.07 259.13 2384.51 39.10 2010-04-26 01:48:20.000 116 33302.08 259.18 2384.53 39.10 2010-04-26 01:48:21.000 116 33302.01 259.13 2384.51 39.10 2010-04-26 01:48:22.000 116 33301.96 259.12 2384.43 39.10 2010-04-26 01:48:23.000 116 33302.07 259.11 2384.49 39.11 2010-04-26 01:48:24.000 116 33302.10 259.11 2384.51 39.10 2010-04-26 01:48:25.000 116 33302.04 259.13 2384.52 39.10 2010-04-26 01:48:26.000 116 33302.06 259.14 2384.54 39.10 2010-04-26 01:48:27.000 116 33302.05 259.11 2384.51 39.10 2010-04-26 01:48:28.000 116 33302.02 259.11 2384.57 39.10 2010-04-26 01:48:29.000 116 33302.03 259.11 2384.51 39.10 2010-04-26 01:48:30.000 116 33302.00 259.11 2384.48 39.10 2010-04-26 01:48:31.000 116 33302.05 259.12 2384.48 39.10 2010-04-26 01:48:32.000 116 33302.05 259.13 2384.49 39.11 2010-04-26 01:48:33.000 116 33301.98 259.13 2384.43 39.10 2010-04-26 01:48:34.000 116 33302.14 259.12 2384.46 39.10 2010-04-26 01:48:35.000 116 33302.01 259.11 2384.49 39.10 2010-04-26 01:48:36.000 116 33301.98 259.11 2384.42 39.10 2010-04-26 01:48:37.000 116 33302.05 259.07 2384.51 39.10 2010-04-26 01:48:38.000 116 33302.03 259.14 2384.48 39.10 2010-04-26 01:48:39.000 116 33301.96 259.14 2384.49 39.10 2010-04-26 01:48:40.000 116 33302.09 259.13 2384.43 39.10 2010-04-26 01:48:41.000 116 33302.01 259.08 2384.49 39.10 2010-04-26 01:48:42.000 116 33302.06 259.10 2384.43 39.10 2010-04-26 01:48:43.000 116 33302.02 259.12 2384.49 39.10 2010-04-26 01:48:44.000 116 33302.05 259.12 2384.57 39.10 2010-04-26 01:48:45.000 116 33302.07 259.11 2384.57 39.10 2010-04-26 01:48:46.000 116 33302.04 259.10 2384.45 39.10 2010-04-26 01:48:47.000 116 33302.00 259.11 2384.44 39.11 2010-04-26 01:48:48.000 116 33302.00 259.11 2384.54 39.10 2010-04-26 01:48:49.000 116 33302.02 259.15 2384.51 39.11 2010-04-26 01:48:50.000 116 33302.14 259.15 2384.43 39.11 2010-04-26 01:48:51.000 116 33302.08 259.13 2384.46 39.10 2010-04-26 01:48:52.000 116 33302.08 259.10 2384.52 39.10 2010-04-26 01:48:53.000 116 33301.96 259.11 2384.37 39.10 2010-04-26 01:48:54.000 116 33302.12 259.17 2384.49 39.10 2010-04-26 01:48:55.000 116 33301.96 259.17 2384.47 39.10 2010-04-26 01:48:56.000 116 33302.08 259.13 2384.44 39.10 2010-04-26 01:48:57.000 116 33301.96 259.13 2384.46 39.10 2010-04-26 01:48:58.000 116 33302.06 259.09 2384.43 39.10 2010-04-26 01:48:59.000 116 33302.02 259.15 2384.51 39.10 2010-04-26 01:49:00.000 116 33302.07 259.11 2384.42 39.10 2010-04-26 01:49:01.000 116 33301.98 259.15 2384.54 39.11 2010-04-26 01:49:02.000 116 33302.06 259.14 2384.48 39.10 2010-04-26 01:49:03.000 116 33301.98 259.11 2384.48 39.11 2010-04-26 01:49:04.000 116 33302.00 259.10 2384.48 39.11 2010-04-26 01:49:05.000 116 33301.98 259.13 2384.49 39.11 2010-04-26 01:49:06.000 116 33301.95 259.08 2384.48 39.10 2010-04-26 01:49:07.000 116 33301.93 259.12 2384.51 39.11 2010-04-26 01:49:08.000 116 33301.98 259.08 2384.48 39.10 2010-04-26 01:49:09.000 116 33302.01 259.07 2384.49 39.10 2010-04-26 01:49:10.000 116 33302.02 259.10 2384.41 39.11 2010-04-26 01:49:11.000 116 33302.02 259.10 2384.43 39.11 2010-04-26 01:49:12.000 116 33302.06 259.10 2384.49 39.10 2010-04-26 01:49:13.000 116 33302.04 259.08 2384.55 39.11 2010-04-26 01:49:14.000 116 33301.99 259.13 2384.45 39.10 2010-04-26 01:49:15.000 116 33302.01 259.12 2384.49 39.10 2010-04-26 01:49:16.000 116 33302.02 259.08 2384.54 39.11 2010-04-26 01:49:17.000 116 33301.99 259.10 2384.51 39.10 2010-04-26 01:49:18.000 116 33301.94 259.11 2384.53 39.10 2010-04-26 01:49:19.000 116 33301.98 259.06 2384.48 39.11 2010-04-26 01:49:20.000 116 33301.91 259.11 2384.52 39.11 2010-04-26 01:49:21.000 116 33301.96 259.10 2384.50 39.11 2010-04-26 01:49:22.000 116 33301.95 259.08 2384.49 39.11 2010-04-26 01:49:23.000 116 33301.92 259.04 2384.46 39.11 2010-04-26 01:49:24.000 116 33302.08 259.07 2384.45 39.10 2010-04-26 01:49:25.000 116 33301.86 259.09 2384.42 39.10 2010-04-26 01:49:26.000 116 33301.88 259.10 2384.37 39.10 2010-04-26 01:49:27.000 116 33301.86 259.11 2384.47 39.11 2010-04-26 01:49:28.000 116 33301.96 259.12 2384.49 39.11 2010-04-26 01:49:29.000 116 33302.00 259.11 2384.45 39.11 2010-04-26 01:49:30.000 116 33301.85 259.10 2384.51 39.11 2010-04-26 01:49:31.000 116 33302.04 259.09 2384.55 39.11 2010-04-26 01:49:32.000 116 33301.93 259.10 2384.56 39.11 2010-04-26 01:49:33.000 116 33301.91 259.12 2384.45 39.11 2010-04-26 01:49:34.000 116 33301.87 259.10 2384.49 39.11 2010-04-26 01:49:35.000 116 33301.92 259.07 2384.47 39.11 2010-04-26 01:49:36.000 116 33301.96 259.09 2384.49 39.11 2010-04-26 01:49:37.000 116 33301.97 259.15 2384.45 39.11 2010-04-26 01:49:38.000 116 33301.97 259.07 2384.58 39.11 2010-04-26 01:49:39.000 116 33301.97 259.07 2384.51 39.11 2010-04-26 01:49:40.000 116 33302.03 259.06 2384.51 39.11 2010-04-26 01:49:41.000 116 33301.94 259.12 2384.55 39.11 2010-04-26 01:49:42.000 116 33302.07 259.10 2384.52 39.11 2010-04-26 01:49:43.000 116 33301.93 259.09 2384.49 39.11 2010-04-26 01:49:44.000 116 33301.80 259.13 2384.51 39.11 2010-04-26 01:49:45.000 116 33301.87 259.14 2384.48 39.11 2010-04-26 01:49:46.000 116 33301.91 259.13 2384.54 39.11 2010-04-26 01:49:47.000 116 33301.90 259.06 2384.51 39.11 2010-04-26 01:49:48.000 116 33301.94 259.09 2384.54 39.11 2010-04-26 01:49:49.000 116 33301.80 259.10 2384.50 39.11 2010-04-26 01:49:50.000 116 33301.89 259.12 2384.60 39.11 2010-04-26 01:49:51.000 116 33301.83 259.13 2384.55 39.11 2010-04-26 01:49:52.000 116 33301.98 259.09 2384.52 39.11 2010-04-26 01:49:53.000 116 33301.86 259.11 2384.50 39.11 2010-04-26 01:49:54.000 116 33301.88 259.11 2384.49 39.11 2010-04-26 01:49:55.000 116 33301.98 259.08 2384.45 39.11 2010-04-26 01:49:56.000 116 33301.90 259.12 2384.48 39.11 2010-04-26 01:49:57.000 116 33301.91 259.15 2384.47 39.11 2010-04-26 01:49:58.000 116 33301.91 259.16 2384.50 39.11 2010-04-26 01:49:59.000 116 33301.86 259.06 2384.54 39.11 2010-04-26 01:50:00.000 116 33301.80 259.12 2384.58 39.11 2010-04-26 01:50:01.000 116 33301.89 259.09 2384.61 39.11 2010-04-26 01:50:02.000 116 33301.83 259.11 2384.45 39.11 2010-04-26 01:50:03.000 116 33301.82 259.10 2384.42 39.11 2010-04-26 01:50:04.000 116 33301.81 259.14 2384.51 39.11 2010-04-26 01:50:05.000 116 33301.82 259.13 2384.49 39.11 2010-04-26 01:50:06.000 116 33301.82 259.09 2384.58 39.11 2010-04-26 01:50:07.000 116 33301.88 259.12 2384.54 39.11 2010-04-26 01:50:08.000 116 33301.82 259.12 2384.39 39.11 2010-04-26 01:50:09.000 116 33301.81 259.07 2384.44 39.11 2010-04-26 01:50:10.000 116 33301.79 259.09 2384.49 39.11 2010-04-26 01:50:11.000 116 33301.88 259.05 2384.51 39.11 2010-04-26 01:50:12.000 116 33301.84 259.11 2384.47 39.11 2010-04-26 01:50:13.000 116 33301.85 259.11 2384.51 39.11 2010-04-26 01:50:14.000 116 33301.87 259.10 2384.52 39.11 2010-04-26 01:50:15.000 116 33301.81 259.11 2384.45 39.11 2010-04-26 01:50:16.000 116 33301.88 259.14 2384.42 39.11 2010-04-26 01:50:17.000 116 33301.91 259.12 2384.51 39.11 2010-04-26 01:50:18.000 116 33301.85 259.11 2384.52 39.11 2010-04-26 01:50:19.000 116 33301.90 259.12 2384.54 39.11 2010-04-26 01:50:20.000 116 33301.89 259.12 2384.51 39.11 2010-04-26 01:50:21.000 116 33301.86 259.11 2384.43 39.11 2010-04-26 01:50:22.000 116 33301.88 259.11 2384.47 39.11 2010-04-26 01:50:23.000 116 33301.93 259.10 2384.52 39.11 2010-04-26 01:50:24.000 116 33301.89 259.10 2384.55 39.11 2010-04-26 01:50:25.000 116 33301.95 259.13 2384.50 39.11 2010-04-26 01:50:26.000 116 33301.86 259.08 2384.55 39.11 2010-04-26 01:50:27.000 116 33301.93 259.05 2384.54 39.11 2010-04-26 01:50:28.000 116 33301.79 259.08 2384.47 39.11 2010-04-26 01:50:29.000 116 33301.88 259.12 2384.52 39.11 2010-04-26 01:50:30.000 116 33301.90 259.08 2384.54 39.11 2010-04-26 01:50:31.000 116 33301.92 259.11 2384.47 39.11 2010-04-26 01:50:32.000 116 33301.85 259.12 2384.53 39.11 2010-04-26 01:50:33.000 116 33301.88 259.11 2384.47 39.11 2010-04-26 01:50:34.000 116 33301.96 259.09 2384.52 39.11 2010-04-26 01:50:35.000 116 33301.93 259.07 2384.51 39.11 2010-04-26 01:50:36.000 116 33301.92 259.14 2384.46 39.11 2010-04-26 01:50:37.000 116 33301.86 259.11 2384.51 39.11 2010-04-26 01:50:38.000 116 33301.88 259.10 2384.49 39.11 2010-04-26 01:50:39.000 116 33301.83 259.13 2384.47 39.11 2010-04-26 01:50:40.000 116 33301.84 259.11 2384.47 39.11 2010-04-26 01:50:41.000 116 33301.92 259.09 2384.44 39.11 2010-04-26 01:50:42.000 116 33301.91 259.12 2384.49 39.11 2010-04-26 01:50:43.000 116 33301.83 259.10 2384.42 39.11 2010-04-26 01:50:44.000 116 33301.88 259.10 2384.48 39.11 2010-04-26 01:50:45.000 116 33301.90 259.10 2384.41 39.11 2010-04-26 01:50:46.000 116 33301.87 259.13 2384.45 39.11 2010-04-26 01:50:47.000 116 33301.87 259.11 2384.49 39.11 2010-04-26 01:50:48.000 116 33301.83 259.13 2384.49 39.11 2010-04-26 01:50:49.000 116 33301.95 259.08 2384.48 39.11 2010-04-26 01:50:50.000 116 33301.90 259.10 2384.56 39.11 2010-04-26 01:50:51.000 116 33301.92 259.09 2384.50 39.11 2010-04-26 01:50:52.000 116 33301.92 259.12 2384.49 39.11 2010-04-26 01:50:53.000 116 33301.89 259.09 2384.48 39.11 2010-04-26 01:50:54.000 116 33301.95 259.10 2384.42 39.11 2010-04-26 01:50:55.000 116 33301.96 259.12 2384.42 39.11 2010-04-26 01:50:56.000 116 33301.90 259.11 2384.47 39.11 2010-04-26 01:50:57.000 116 33301.84 259.11 2384.55 39.11 2010-04-26 01:50:58.000 116 33301.90 259.10 2384.47 39.11 2010-04-26 01:50:59.000 116 33301.93 259.12 2384.55 39.11 2010-04-26 01:51:00.000 116 33301.97 259.07 2384.46 39.11 2010-04-26 01:51:01.000 116 33301.84 259.08 2384.47 39.11 2010-04-26 01:51:02.000 116 33301.95 259.08 2384.48 39.11 2010-04-26 01:51:03.000 116 33301.85 259.11 2384.57 39.11 2010-04-26 01:51:04.000 116 33301.94 259.15 2384.45 39.11 2010-04-26 01:51:05.000 116 33301.92 259.14 2384.41 39.11 2010-04-26 01:51:06.000 116 33301.92 259.04 2384.49 39.11 2010-04-26 01:51:07.000 116 33301.93 259.13 2384.45 39.11 2010-04-26 01:51:08.000 116 33301.92 259.11 2384.54 39.11 2010-04-26 01:51:09.000 116 33301.89 259.11 2384.49 39.11 2010-04-26 01:51:10.000 116 33301.88 259.08 2384.50 39.11 2010-04-26 01:51:11.000 116 33301.89 259.08 2384.52 39.11 2010-04-26 01:51:12.000 116 33302.00 259.10 2384.56 39.11 2010-04-26 01:51:13.000 116 33301.98 259.09 2384.52 39.11 2010-04-26 01:51:14.000 116 33301.88 259.07 2384.54 39.11 2010-04-26 01:51:15.000 116 33301.92 259.08 2384.48 39.11 2010-04-26 01:51:16.000 116 33301.90 259.07 2384.45 39.11 2010-04-26 01:51:17.000 116 33301.96 259.08 2384.48 39.11 2010-04-26 01:51:18.000 116 33302.00 259.08 2384.55 39.10 2010-04-26 01:51:19.000 116 33301.94 259.07 2384.45 39.11 2010-04-26 01:51:20.000 116 33301.95 259.11 2384.45 39.11 2010-04-26 01:51:21.000 116 33301.95 259.09 2384.51 39.11 2010-04-26 01:51:22.000 116 33301.90 259.13 2384.51 39.11 2010-04-26 01:51:23.000 116 33301.95 259.13 2384.54 39.10 2010-04-26 01:51:24.000 116 33301.82 259.10 2384.46 39.11 2010-04-26 01:51:25.000 116 33301.99 259.07 2384.43 39.11 2010-04-26 01:51:26.000 116 33302.02 259.09 2384.51 39.11 2010-04-26 01:51:27.000 116 33301.92 259.06 2384.51 39.11 2010-04-26 01:51:28.000 116 33301.88 259.10 2384.46 39.11 2010-04-26 01:51:29.000 116 33301.93 259.10 2384.57 39.11 2010-04-26 01:51:30.000 116 33301.80 259.09 2384.47 39.11 2010-04-26 01:51:31.000 116 33301.95 259.07 2384.49 39.11 2010-04-26 01:51:32.000 116 33302.02 259.08 2384.50 39.11 2010-04-26 01:51:33.000 116 33301.98 259.08 2384.49 39.11 2010-04-26 01:51:34.000 116 33301.93 259.10 2384.47 39.11 2010-04-26 01:51:35.000 116 33302.00 259.07 2384.53 39.11 2010-04-26 01:51:36.000 116 33301.98 259.11 2384.49 39.11 2010-04-26 01:51:37.000 116 33301.93 259.10 2384.46 39.11 2010-04-26 01:51:38.000 116 33301.85 259.08 2384.49 39.11 2010-04-26 01:51:39.000 116 33301.93 259.07 2384.49 39.11 2010-04-26 01:51:40.000 116 33301.89 259.13 2384.51 39.11 2010-04-26 01:51:41.000 116 33301.91 259.10 2384.49 39.11 2010-04-26 01:51:42.000 116 33302.04 259.10 2384.42 39.11 2010-04-26 01:51:43.000 116 33302.01 259.10 2384.43 39.11 2010-04-26 01:51:44.000 116 33301.95 259.13 2384.54 39.11 2010-04-26 01:51:45.000 116 33301.95 259.13 2384.47 39.11 2010-04-26 01:51:46.000 116 33302.04 259.11 2384.45 39.11 2010-04-26 01:51:47.000 116 33301.95 259.13 2384.38 39.11 2010-04-26 01:51:48.000 116 33301.94 259.09 2384.43 39.11 2010-04-26 01:51:49.000 116 33301.89 259.14 2384.50 39.11 2010-04-26 01:51:50.000 116 33302.06 259.15 2384.45 39.10 2010-04-26 01:51:51.000 116 33301.90 259.13 2384.45 39.10 2010-04-26 01:51:52.000 116 33301.93 259.13 2384.39 39.11 2010-04-26 01:51:53.000 116 33302.00 259.11 2384.52 39.11 2010-04-26 01:51:54.000 116 33301.96 259.07 2384.47 39.10 2010-04-26 01:51:55.000 116 33302.02 259.08 2384.43 39.11 2010-04-26 01:51:56.000 116 33301.80 259.13 2384.43 39.11 2010-04-26 01:51:57.000 116 33301.92 259.11 2384.52 39.11 2010-04-26 01:51:58.000 116 33301.95 259.12 2384.48 39.11 2010-04-26 01:51:59.000 116 33301.97 259.14 2384.49 39.11 2010-04-26 01:52:00.000 116 33301.95 259.13 2384.48 39.10 2010-04-26 01:52:01.000 116 33301.88 259.07 2384.44 39.11 2010-04-26 01:52:02.000 116 33301.97 259.13 2384.45 39.11 2010-04-26 01:52:03.000 116 33301.93 259.13 2384.45 39.11 2010-04-26 01:52:04.000 116 33301.89 259.09 2384.47 39.11 2010-04-26 01:52:05.000 116 33301.90 259.12 2384.54 39.10 2010-04-26 01:52:06.000 116 33301.83 259.13 2384.45 39.11 2010-04-26 01:52:07.000 116 33301.95 259.11 2384.46 39.11 2010-04-26 01:52:08.000 116 33301.95 259.15 2384.45 39.11 2010-04-26 01:52:09.000 116 33301.95 259.12 2384.45 39.11 2010-04-26 01:52:10.000 116 33301.96 259.13 2384.53 39.10 2010-04-26 01:52:11.000 116 33301.95 259.13 2384.48 39.11 2010-04-26 01:52:12.000 116 33301.90 259.10 2384.54 39.11 2010-04-26 01:52:13.000 116 33302.02 259.11 2384.50 39.11 2010-04-26 01:52:14.000 116 33301.83 259.11 2384.48 39.11 2010-04-26 01:52:15.000 116 33301.86 259.09 2384.42 39.11 2010-04-26 01:52:16.000 116 33301.97 259.04 2384.43 39.11 2010-04-26 01:52:17.000 116 33301.93 259.05 2384.50 39.11 2010-04-26 01:52:18.000 116 33301.92 259.09 2384.45 39.11 2010-04-26 01:52:19.000 116 33301.89 259.14 2384.54 39.11 2010-04-26 01:52:20.000 116 33301.97 259.10 2384.49 39.11 2010-04-26 01:52:21.000 116 33301.88 259.12 2384.52 39.11 2010-04-26 01:52:22.000 116 33301.90 259.10 2384.49 39.10 2010-04-26 01:52:23.000 116 33301.92 259.14 2384.51 39.10 2010-04-26 01:52:24.000 116 33302.01 259.07 2384.48 39.11 2010-04-26 01:52:25.000 116 33301.98 259.14 2384.61 39.10 2010-04-26 01:52:26.000 116 33301.88 259.09 2384.53 39.11 2010-04-26 01:52:27.000 116 33301.89 259.09 2384.51 39.11 2010-04-26 01:52:28.000 116 33301.96 259.12 2384.52 39.10 2010-04-26 01:52:29.000 116 33301.94 259.06 2384.57 39.11 2010-04-26 01:52:30.000 116 33301.88 259.07 2384.49 39.10 2010-04-26 01:52:31.000 116 33301.96 259.09 2384.50 39.11 2010-04-26 01:52:32.000 116 33302.05 259.12 2384.39 39.11 2010-04-26 01:52:33.000 116 33301.90 259.12 2384.47 39.11 2010-04-26 01:52:34.000 116 33301.96 259.13 2384.49 39.10 2010-04-26 01:52:35.000 116 33302.02 259.13 2384.46 39.11 2010-04-26 01:52:36.000 116 33302.10 259.11 2384.54 39.11 2010-04-26 01:52:37.000 116 33301.90 259.11 2384.43 39.11 2010-04-26 01:52:38.000 116 33301.95 259.07 2384.53 39.11 2010-04-26 01:52:39.000 116 33301.99 259.06 2384.47 39.11 2010-04-26 01:52:40.000 116 33301.89 259.12 2384.48 39.11 2010-04-26 01:52:41.000 116 33301.92 259.07 2384.54 39.11 2010-04-26 01:52:42.000 116 33301.89 259.11 2384.54 39.11 2010-04-26 01:52:43.000 116 33301.89 259.11 2384.53 39.10 2010-04-26 01:52:44.000 116 33301.96 259.10 2384.51 39.11 2010-04-26 01:52:45.000 116 33301.94 259.07 2384.42 39.11 2010-04-26 01:52:46.000 116 33301.97 259.13 2384.49 39.11 2010-04-26 01:52:47.000 116 33301.93 259.11 2384.50 39.11 2010-04-26 01:52:48.000 116 33301.92 259.10 2384.51 39.11 2010-04-26 01:52:49.000 116 33301.97 259.10 2384.48 39.11 2010-04-26 01:52:50.000 116 33302.03 259.07 2384.51 39.11 2010-04-26 01:52:51.000 116 33301.92 259.10 2384.56 39.11 2010-04-26 01:52:52.000 116 33301.98 259.09 2384.48 39.11 2010-04-26 01:52:53.000 116 33301.93 259.06 2384.50 39.11 2010-04-26 01:52:54.000 116 33301.98 259.11 2384.49 39.11 2010-04-26 01:52:55.000 116 33301.95 259.11 2384.44 39.11 2010-04-26 01:52:56.000 116 33301.88 259.07 2384.48 39.11 2010-04-26 01:52:57.000 116 33301.90 259.09 2384.47 39.11 2010-04-26 01:52:58.000 116 33301.98 259.08 2384.52 39.11 2010-04-26 01:52:59.000 116 33301.92 259.11 2384.49 39.11 2010-04-26 01:53:00.000 116 33302.03 259.10 2384.49 39.11 2010-04-26 01:53:01.000 116 33301.84 259.11 2384.54 39.11 2010-04-26 01:53:02.000 116 33301.93 259.08 2384.52 39.10 2010-04-26 01:53:03.000 116 33301.96 259.09 2384.49 39.11 2010-04-26 01:53:04.000 116 33301.96 259.10 2384.45 39.11 2010-04-26 01:53:05.000 116 33301.89 259.13 2384.50 39.11 2010-04-26 01:53:06.000 116 33301.89 259.11 2384.44 39.11 2010-04-26 01:53:07.000 116 33301.97 259.10 2384.51 39.11 2010-04-26 01:53:08.000 116 33302.02 259.13 2384.47 39.11 2010-04-26 01:53:09.000 116 33301.91 259.14 2384.45 39.11 2010-04-26 01:53:10.000 116 33301.98 259.11 2384.50 39.11 2010-04-26 01:53:11.000 116 33301.97 259.12 2384.49 39.11 2010-04-26 01:53:12.000 116 33301.96 259.08 2384.58 39.11 2010-04-26 01:53:13.000 116 33301.99 259.13 2384.53 39.11 2010-04-26 01:53:14.000 116 33302.08 259.15 2384.41 39.11 2010-04-26 01:53:15.000 116 33301.93 259.11 2384.48 39.11 2010-04-26 01:53:16.000 116 33302.04 259.11 2384.45 39.11 2010-04-26 01:53:17.000 116 33301.96 259.16 2384.48 39.11 2010-04-26 01:53:18.000 116 33301.82 259.08 2384.47 39.11 2010-04-26 01:53:19.000 116 33302.01 259.11 2384.54 39.11 2010-04-26 01:53:20.000 116 33301.96 259.16 2384.56 39.11 2010-04-26 01:53:21.000 116 33301.94 259.13 2384.56 39.11 2010-04-26 01:53:22.000 116 33302.04 259.12 2384.54 39.11 2010-04-26 01:53:23.000 116 33302.04 259.14 2384.51 39.11 2010-04-26 01:53:24.000 116 33302.00 259.08 2384.52 39.11 2010-04-26 01:53:25.000 116 33302.07 259.11 2384.42 39.11 2010-04-26 01:53:26.000 116 33302.01 259.10 2384.44 39.11 2010-04-26 01:53:27.000 116 33301.89 259.11 2384.45 39.11 2010-04-26 01:53:28.000 116 33301.97 259.11 2384.51 39.11 2010-04-26 01:53:29.000 116 33301.95 259.13 2384.48 39.11 2010-04-26 01:53:30.000 116 33301.97 259.09 2384.45 39.11 2010-04-26 01:53:31.000 116 33301.92 259.13 2384.58 39.11 2010-04-26 01:53:32.000 116 33302.01 259.11 2384.35 39.11 2010-04-26 01:53:33.000 116 33302.00 259.08 2384.42 39.11 2010-04-26 01:53:34.000 116 33302.04 259.11 2384.49 39.11 2010-04-26 01:53:35.000 116 33301.95 259.13 2384.51 39.11 2010-04-26 01:53:36.000 116 33301.97 259.10 2384.45 39.11 2010-04-26 01:53:37.000 116 33302.08 259.11 2384.52 39.11 2010-04-26 01:53:38.000 116 33302.03 259.12 2384.44 39.11 2010-04-26 01:53:39.000 116 33302.05 259.11 2384.49 39.11 2010-04-26 01:53:40.000 116 33302.02 259.10 2384.58 39.11 2010-04-26 01:53:41.000 116 33302.04 259.15 2384.48 39.11 2010-04-26 01:53:42.000 116 33302.09 259.11 2384.48 39.11 2010-04-26 01:53:43.000 116 33302.08 259.11 2384.52 39.11 2010-04-26 01:53:44.000 116 33302.02 259.11 2384.43 39.11 2010-04-26 01:53:45.000 116 33302.01 259.09 2384.48 39.11 2010-04-26 01:53:46.000 116 33301.98 259.10 2384.51 39.11 2010-04-26 01:53:47.000 116 33301.99 259.09 2384.52 39.11 2010-04-26 01:53:48.000 116 33301.98 259.08 2384.45 39.11 2010-04-26 01:53:49.000 116 33302.10 259.08 2384.44 39.11 2010-04-26 01:53:50.000 116 33301.96 259.12 2384.39 39.11 2010-04-26 01:53:51.000 116 33302.03 259.13 2384.42 39.11 2010-04-26 01:53:52.000 116 33302.10 259.11 2384.44 39.11 2010-04-26 01:53:53.000 116 33302.03 259.11 2384.42 39.11 2010-04-26 01:53:54.000 116 33302.08 259.10 2384.42 39.11 2010-04-26 01:53:55.000 116 33302.02 259.05 2384.45 39.11 2010-04-26 01:53:56.000 116 33302.02 259.11 2384.41 39.11 2010-04-26 01:53:57.000 116 33302.00 259.12 2384.47 39.11 2010-04-26 01:53:58.000 116 33302.00 259.07 2384.42 39.11 2010-04-26 01:53:59.000 116 33302.01 259.10 2384.48 39.11 2010-04-26 01:54:00.000 116 33302.07 259.10 2384.41 39.11 2010-04-26 01:54:01.000 116 33302.02 259.11 2384.44 39.11 2010-04-26 01:54:02.000 116 33302.18 259.06 2384.51 39.11 2010-04-26 01:54:03.000 116 33302.01 259.03 2384.49 39.11 2010-04-26 01:54:04.000 116 33302.02 259.07 2384.48 39.11 2010-04-26 01:54:05.000 116 33302.04 259.07 2384.54 39.11 2010-04-26 01:54:06.000 116 33302.00 259.07 2384.50 39.11 2010-04-26 01:54:07.000 116 33301.98 259.05 2384.49 39.11 2010-04-26 01:54:08.000 116 33302.08 259.04 2384.51 39.11 2010-04-26 01:54:09.000 116 33302.10 259.05 2384.51 39.11 2010-04-26 01:54:10.000 116 33302.07 259.11 2384.49 39.11 2010-04-26 01:54:11.000 116 33302.17 259.12 2384.60 39.11 2010-04-26 01:54:12.000 116 33302.08 259.08 2384.42 39.11 2010-04-26 01:54:13.000 116 33302.04 259.06 2384.48 39.11 2010-04-26 01:54:14.000 116 33301.97 259.07 2384.47 39.11 2010-04-26 01:54:15.000 116 33302.13 259.07 2384.40 39.11 2010-04-26 01:54:16.000 116 33302.07 259.06 2384.42 39.11 2010-04-26 01:54:17.000 116 33302.13 259.06 2384.51 39.11 2010-04-26 01:54:18.000 116 33302.07 259.07 2384.51 39.11 2010-04-26 01:54:19.000 116 33302.23 259.07 2384.41 39.11 2010-04-26 01:54:20.000 116 33302.09 259.05 2384.51 39.11 2010-04-26 01:54:21.000 116 33302.09 259.05 2384.51 39.11 2010-04-26 01:54:22.000 116 33302.00 259.03 2384.55 39.11 2010-04-26 01:54:23.000 116 33302.03 259.05 2384.58 39.11 2010-04-26 01:54:24.000 116 33302.12 259.05 2384.41 39.11 2010-04-26 01:54:25.000 116 33302.05 259.03 2384.57 39.11 2010-04-26 01:54:26.000 116 33302.06 259.04 2384.43 39.11 2010-04-26 01:54:27.000 116 33302.08 259.08 2384.49 39.11 2010-04-26 01:54:28.000 116 33302.03 259.07 2384.45 39.11 2010-04-26 01:54:29.000 116 33302.05 259.02 2384.54 39.11 2010-04-26 01:54:30.000 116 33302.01 259.07 2384.46 39.11 2010-04-26 01:54:31.000 116 33302.14 259.04 2384.41 39.11 2010-04-26 01:54:32.000 116 33302.04 259.03 2384.49 39.11 2010-04-26 01:54:33.000 116 33302.07 259.07 2384.45 39.11 2010-04-26 01:54:34.000 116 33302.11 259.06 2384.45 39.11 2010-04-26 01:54:35.000 116 33302.08 259.10 2384.49 39.11 2010-04-26 01:54:36.000 116 33302.10 259.07 2384.52 39.11 2010-04-26 01:54:37.000 116 33302.09 259.05 2384.51 39.11 2010-04-26 01:54:38.000 116 33302.08 259.04 2384.50 39.11 2010-04-26 01:54:39.000 116 33302.12 259.04 2384.48 39.11 2010-04-26 01:54:40.000 116 33302.10 259.04 2384.45 39.11 2010-04-26 01:54:41.000 116 33302.12 259.08 2384.48 39.11 2010-04-26 01:54:42.000 116 33302.04 259.03 2384.56 39.11 2010-04-26 01:54:43.000 116 33302.03 259.06 2384.47 39.11 2010-04-26 01:54:44.000 116 33302.10 259.05 2384.49 39.11 2010-04-26 01:54:45.000 116 33302.00 259.05 2384.45 39.11 2010-04-26 01:54:46.000 116 33302.06 259.03 2384.45 39.11 2010-04-26 01:54:47.000 116 33302.08 259.00 2384.53 39.11 2010-04-26 01:54:48.000 116 33302.15 259.04 2384.56 39.11 2010-04-26 01:54:49.000 116 33302.01 259.07 2384.48 39.11 2010-04-26 01:54:50.000 116 33302.02 259.02 2384.48 39.11 2010-04-26 01:54:51.000 116 33302.13 259.02 2384.48 39.11 2010-04-26 01:54:52.000 116 33302.05 259.03 2384.51 39.11 2010-04-26 01:54:53.000 116 33302.14 259.03 2384.58 39.11 2010-04-26 01:54:54.000 116 33302.13 259.04 2384.49 39.11 2010-04-26 01:54:55.000 116 33302.05 259.02 2384.41 39.11 2010-04-26 01:54:56.000 116 33302.03 259.03 2384.45 39.11 2010-04-26 01:54:57.000 116 33302.10 259.05 2384.57 39.11 2010-04-26 01:54:58.000 116 33302.06 259.06 2384.55 39.11 2010-04-26 01:54:59.000 116 33302.02 259.06 2384.48 39.11 2010-04-26 01:55:00.000 116 33302.00 259.05 2384.49 39.11 2010-04-26 01:55:01.000 116 33301.95 259.00 2384.43 39.11 2010-04-26 01:55:02.000 116 33302.04 258.99 2384.47 39.11 2010-04-26 01:55:03.000 116 33302.14 258.99 2384.54 39.11 2010-04-26 01:55:04.000 116 33302.04 259.01 2384.53 39.11 2010-04-26 01:55:05.000 116 33302.08 259.03 2384.47 39.11 2010-04-26 01:55:06.000 116 33302.07 258.99 2384.54 39.11 2010-04-26 01:55:07.000 116 33301.96 258.98 2384.52 39.11 2010-04-26 01:55:08.000 116 33302.04 259.01 2384.53 39.11 2010-04-26 01:55:09.000 116 33301.95 258.97 2384.55 39.11 2010-04-26 01:55:10.000 116 33301.96 258.96 2384.61 39.11 2010-04-26 01:55:11.000 116 33302.02 259.00 2384.52 39.11 2010-04-26 01:55:12.000 116 33302.00 259.00 2384.52 39.11 2010-04-26 01:55:13.000 116 33302.02 259.03 2384.52 39.11 2010-04-26 01:55:14.000 116 33302.07 259.07 2384.54 39.11 2010-04-26 01:55:15.000 116 33302.06 259.04 2384.52 39.11 2010-04-26 01:55:16.000 116 33302.08 259.03 2384.45 39.11 2010-04-26 01:55:17.000 116 33302.07 259.00 2384.52 39.11 2010-04-26 01:55:18.000 116 33302.06 259.03 2384.55 39.11 2010-04-26 01:55:19.000 116 33302.07 258.99 2384.47 39.11 2010-04-26 01:55:20.000 116 33301.97 259.01 2384.56 39.11 2010-04-26 01:55:21.000 116 33302.01 258.97 2384.55 39.11 2010-04-26 01:55:22.000 116 33302.07 258.99 2384.51 39.11 2010-04-26 01:55:23.000 116 33302.02 259.02 2384.53 39.11 2010-04-26 01:55:24.000 116 33302.02 259.03 2384.51 39.11 2010-04-26 01:55:25.000 116 33302.03 259.02 2384.60 39.11 2010-04-26 01:55:26.000 116 33302.02 259.00 2384.53 39.11 2010-04-26 01:55:27.000 116 33302.04 259.02 2384.49 39.11 2010-04-26 01:55:28.000 116 33301.98 259.02 2384.47 39.11 2010-04-26 01:55:29.000 116 33302.03 259.03 2384.58 39.11 2010-04-26 01:55:30.000 116 33302.05 258.96 2384.49 39.11 2010-04-26 01:55:31.000 116 33301.97 259.01 2384.43 39.11 2010-04-26 01:55:32.000 116 33302.02 258.97 2384.45 39.11 2010-04-26 01:55:33.000 116 33302.07 258.95 2384.43 39.11 2010-04-26 01:55:34.000 116 33302.02 258.96 2384.45 39.11 2010-04-26 01:55:35.000 116 33302.05 258.97 2384.48 39.11 2010-04-26 01:55:36.000 116 33302.08 258.98 2384.54 39.11 2010-04-26 01:55:37.000 116 33302.15 258.99 2384.50 39.11 2010-04-26 01:55:38.000 116 33302.07 258.96 2384.42 39.11 2010-04-26 01:55:39.000 116 33302.10 258.98 2384.48 39.11 2010-04-26 01:55:40.000 116 33302.13 258.97 2384.47 39.11 2010-04-26 01:55:41.000 116 33302.00 259.03 2384.56 39.11 2010-04-26 01:55:42.000 116 33302.10 259.00 2384.47 39.11 2010-04-26 01:55:43.000 116 33302.08 258.96 2384.52 39.11 2010-04-26 01:55:44.000 116 33302.11 258.99 2384.47 39.11 2010-04-26 01:55:45.000 116 33302.03 259.03 2384.55 39.11 2010-04-26 01:55:46.000 116 33302.08 259.02 2384.53 39.11 2010-04-26 01:55:47.000 116 33302.01 258.99 2384.45 39.11 2010-04-26 01:55:48.000 116 33301.98 258.99 2384.45 39.11 2010-04-26 01:55:49.000 116 33302.06 258.99 2384.47 39.11 2010-04-26 01:55:50.000 116 33301.98 258.97 2384.51 39.11 2010-04-26 01:55:51.000 116 33302.01 259.00 2384.51 39.11 2010-04-26 01:55:52.000 116 33301.98 259.01 2384.47 39.11 2010-04-26 01:55:53.000 116 33302.04 258.96 2384.47 39.11 2010-04-26 01:55:54.000 116 33302.00 259.00 2384.54 39.11 2010-04-26 01:55:55.000 116 33302.01 258.97 2384.48 39.11 2010-04-26 01:55:56.000 116 33301.92 259.02 2384.59 39.11 2010-04-26 01:55:57.000 116 33302.09 259.00 2384.48 39.11 2010-04-26 01:55:58.000 116 33302.03 259.00 2384.48 39.11 2010-04-26 01:55:59.000 116 33302.00 258.99 2384.56 39.11 2010-04-26 01:56:00.000 116 33302.06 258.96 2384.49 39.11 2010-04-26 01:56:01.000 116 33302.10 259.00 2384.45 39.11 2010-04-26 01:56:02.000 116 33302.07 259.02 2384.53 39.11 2010-04-26 01:56:03.000 116 33302.08 258.97 2384.54 39.11 2010-04-26 01:56:04.000 116 33302.04 258.94 2384.54 39.11 2010-04-26 01:56:05.000 116 33302.10 259.00 2384.54 39.11 2010-04-26 01:56:06.000 116 33301.97 258.97 2384.51 39.11 2010-04-26 01:56:07.000 116 33302.08 258.98 2384.52 39.11 2010-04-26 01:56:08.000 116 33301.96 258.98 2384.53 39.11 2010-04-26 01:56:09.000 116 33302.02 259.01 2384.54 39.11 2010-04-26 01:56:10.000 116 33301.98 259.01 2384.52 39.11 2010-04-26 01:56:11.000 116 33302.04 258.97 2384.45 39.11 2010-04-26 01:56:12.000 116 33302.03 258.98 2384.61 39.11 2010-04-26 01:56:13.000 116 33302.05 258.98 2384.57 39.11 2010-04-26 01:56:14.000 116 33301.84 258.99 2384.51 39.11 2010-04-26 01:56:15.000 116 33302.08 258.97 2384.46 39.11 2010-04-26 01:56:16.000 116 33302.08 258.99 2384.47 39.11 2010-04-26 01:56:17.000 116 33301.98 259.02 2384.55 39.11 2010-04-26 01:56:18.000 116 33301.95 259.00 2384.52 39.11 2010-04-26 01:56:19.000 116 33302.02 259.00 2384.51 39.11 2010-04-26 01:56:20.000 116 33301.99 259.02 2384.51 39.11 2010-04-26 01:56:21.000 116 33302.08 258.99 2384.55 39.11 2010-04-26 01:56:22.000 116 33302.01 258.99 2384.50 39.11 2010-04-26 01:56:23.000 116 33302.02 259.03 2384.67 39.11 2010-04-26 01:56:24.000 116 33301.98 259.03 2384.55 39.11 2010-04-26 01:56:25.000 116 33302.04 259.05 2384.55 39.11 2010-04-26 01:56:26.000 116 33301.95 259.01 2384.49 39.11 2010-04-26 01:56:27.000 116 33301.98 258.95 2384.51 39.11 2010-04-26 01:56:28.000 116 33301.93 258.97 2384.65 39.11 2010-04-26 01:56:29.000 116 33301.95 259.03 2384.59 39.11 2010-04-26 01:56:30.000 116 33301.96 259.01 2384.58 39.11 2010-04-26 01:56:31.000 116 33301.88 259.00 2384.65 39.11 2010-04-26 01:56:32.000 116 33301.89 259.02 2384.52 39.11 2010-04-26 01:56:33.000 116 33302.01 258.99 2384.60 39.11 2010-04-26 01:56:34.000 116 33301.91 258.96 2384.58 39.11 2010-04-26 01:56:35.000 116 33301.96 258.99 2384.66 39.11 2010-04-26 01:56:36.000 116 33301.95 258.98 2384.58 39.11 2010-04-26 01:56:37.000 116 33301.94 259.00 2384.62 39.11 2010-04-26 01:56:38.000 116 33301.98 259.00 2384.64 39.11 2010-04-26 01:56:39.000 116 33301.93 259.05 2384.60 39.11 2010-04-26 01:56:40.000 116 33301.96 259.05 2384.52 39.11 2010-04-26 01:56:41.000 116 33301.92 259.02 2384.52 39.11 2010-04-26 01:56:42.000 116 33301.95 259.02 2384.55 39.11 2010-04-26 01:56:43.000 116 33301.90 259.02 2384.53 39.11 2010-04-26 01:56:44.000 116 33301.92 259.02 2384.60 39.11 2010-04-26 01:56:45.000 116 33301.85 259.03 2384.58 39.11 2010-04-26 01:56:46.000 116 33301.93 258.97 2384.54 39.11 2010-04-26 01:56:47.000 116 33301.88 259.00 2384.61 39.11 2010-04-26 01:56:48.000 116 33301.93 259.01 2384.57 39.11 2010-04-26 01:56:49.000 116 33302.07 259.02 2384.57 39.11 2010-04-26 01:56:50.000 116 33301.88 259.04 2384.60 39.11 2010-04-26 01:56:51.000 116 33301.97 259.00 2384.64 39.11 2010-04-26 01:56:52.000 116 33301.95 259.01 2384.58 39.11 2010-04-26 01:56:53.000 116 33301.97 258.98 2384.55 39.11 2010-04-26 01:56:54.000 116 33301.91 259.00 2384.59 39.11 2010-04-26 01:56:55.000 116 33302.01 259.05 2384.60 39.11 2010-04-26 01:56:56.000 116 33301.88 259.01 2384.58 39.11 2010-04-26 01:56:57.000 116 33301.89 259.04 2384.63 39.11 2010-04-26 01:56:58.000 116 33301.90 258.97 2384.60 39.11 2010-04-26 01:56:59.000 116 33301.92 259.00 2384.62 39.11 2010-04-26 01:57:00.000 116 33301.95 259.00 2384.61 39.11 2010-04-26 01:57:01.000 116 33301.94 258.98 2384.61 39.11 2010-04-26 01:57:02.000 116 33301.95 259.02 2384.65 39.11 2010-04-26 01:57:03.000 116 33302.06 259.04 2384.62 39.11 2010-04-26 01:57:04.000 116 33301.94 259.05 2384.62 39.11 2010-04-26 01:57:05.000 116 33301.91 259.01 2384.55 39.11 2010-04-26 01:57:06.000 116 33301.88 259.01 2384.68 39.11 2010-04-26 01:57:07.000 116 33301.87 259.03 2384.58 39.11 2010-04-26 01:57:08.000 116 33301.93 258.96 2384.63 39.11 2010-04-26 01:57:09.000 116 33301.90 259.05 2384.63 39.11 2010-04-26 01:57:10.000 116 33301.91 259.02 2384.63 39.11 2010-04-26 01:57:11.000 116 33301.98 259.04 2384.51 39.11 2010-04-26 01:57:12.000 116 33301.90 259.00 2384.52 39.11 2010-04-26 01:57:13.000 116 33301.92 259.02 2384.55 39.11 2010-04-26 01:57:14.000 116 33301.90 259.00 2384.61 39.11 2010-04-26 01:57:15.000 116 33301.95 259.05 2384.65 39.11 2010-04-26 01:57:16.000 116 33301.96 259.03 2384.60 39.11 2010-04-26 01:57:17.000 116 33301.90 259.02 2384.53 39.11 2010-04-26 01:57:18.000 116 33301.94 258.99 2384.57 39.11 2010-04-26 01:57:19.000 116 33302.05 259.00 2384.72 39.11 2010-04-26 01:57:20.000 116 33301.80 259.05 2384.64 39.11 2010-04-26 01:57:21.000 116 33301.98 259.06 2384.59 39.11 2010-04-26 01:57:22.000 116 33301.96 259.02 2384.57 39.11 2010-04-26 01:57:23.000 116 33301.95 258.99 2384.56 39.11 2010-04-26 01:57:24.000 116 33301.97 259.06 2384.54 39.11 2010-04-26 01:57:25.000 116 33301.78 259.06 2384.55 39.11 2010-04-26 01:57:26.000 116 33301.93 259.01 2384.64 39.11 2010-04-26 01:57:27.000 116 33302.03 259.04 2384.51 39.11 2010-04-26 01:57:28.000 116 33301.95 259.04 2384.49 39.11 2010-04-26 01:57:29.000 116 33301.98 259.05 2384.71 39.11 2010-04-26 01:57:30.000 116 33301.88 259.06 2384.68 39.11 2010-04-26 01:57:31.000 116 33301.90 259.05 2384.67 39.11 2010-04-26 01:57:32.000 116 33301.96 259.07 2384.49 39.11 2010-04-26 01:57:33.000 116 33301.90 259.06 2384.68 39.11 2010-04-26 01:57:34.000 116 33301.90 259.04 2384.70 39.11 2010-04-26 01:57:35.000 116 33301.91 259.02 2384.57 39.11 2010-04-26 01:57:36.000 116 33301.86 259.03 2384.60 39.11 2010-04-26 01:57:37.000 116 33301.87 259.04 2384.59 39.11 2010-04-26 01:57:38.000 116 33301.93 259.07 2384.65 39.11 2010-04-26 01:57:39.000 116 33301.98 259.06 2384.64 39.11 2010-04-26 01:57:40.000 116 33301.89 259.05 2384.65 39.11 2010-04-26 01:57:41.000 116 33301.88 259.08 2384.63 39.11 2010-04-26 01:57:42.000 116 33301.89 259.05 2384.56 39.11 2010-04-26 01:57:43.000 116 33301.83 259.07 2384.56 39.11 2010-04-26 01:57:44.000 116 33301.83 259.05 2384.61 39.11 2010-04-26 01:57:45.000 116 33302.01 259.05 2384.59 39.11 2010-04-26 01:57:46.000 116 33301.94 259.08 2384.60 39.11 2010-04-26 01:57:47.000 116 33301.83 259.08 2384.59 39.11 2010-04-26 01:57:48.000 116 33301.90 259.05 2384.63 39.11 2010-04-26 01:57:49.000 116 33301.86 259.08 2384.67 39.11 2010-04-26 01:57:50.000 116 33301.83 259.04 2384.64 39.11 2010-04-26 01:57:51.000 116 33301.93 259.07 2384.65 39.11 2010-04-26 01:57:52.000 116 33301.93 259.06 2384.60 39.11 2010-04-26 01:57:53.000 116 33301.97 259.06 2384.73 39.11 2010-04-26 01:57:54.000 116 33302.01 259.14 2384.64 39.11 2010-04-26 01:57:55.000 116 33301.95 259.10 2384.60 39.11 2010-04-26 01:57:56.000 116 33301.89 259.11 2384.73 39.11 2010-04-26 01:57:57.000 116 33301.88 259.12 2384.57 39.11 2010-04-26 01:57:58.000 116 33301.87 259.09 2384.62 39.11 2010-04-26 01:57:59.000 116 33301.96 259.11 2384.60 39.11 2010-04-26 01:58:00.000 116 33301.86 259.08 2384.63 39.11 2010-04-26 01:58:01.000 116 33301.80 259.11 2384.72 39.11 2010-04-26 01:58:02.000 116 33301.90 259.09 2384.72 39.11 2010-04-26 01:58:03.000 116 33302.00 259.08 2384.69 39.11 2010-04-26 01:58:04.000 116 33301.88 259.06 2384.61 39.11 2010-04-26 01:58:05.000 116 33301.98 259.10 2384.61 39.11 2010-04-26 01:58:06.000 116 33301.86 259.17 2384.69 39.11 2010-04-26 01:58:07.000 116 33301.89 259.11 2384.64 39.11 2010-04-26 01:58:08.000 116 33301.90 259.11 2384.63 39.11 2010-04-26 01:58:09.000 116 33301.85 259.12 2384.61 39.11 2010-04-26 01:58:10.000 116 33301.88 259.12 2384.58 39.11 2010-04-26 01:58:11.000 116 33301.88 259.12 2384.59 39.11 2010-04-26 01:58:12.000 116 33301.84 259.12 2384.63 39.11 2010-04-26 01:58:13.000 116 33301.80 259.10 2384.71 39.11 2010-04-26 01:58:14.000 116 33301.88 259.11 2384.59 39.11 2010-04-26 01:58:15.000 116 33301.85 259.13 2384.64 39.11 2010-04-26 01:58:16.000 116 33301.92 259.14 2384.64 39.11 2010-04-26 01:58:17.000 116 33301.86 259.13 2384.58 39.11 2010-04-26 01:58:18.000 116 33301.85 259.10 2384.68 39.11 2010-04-26 01:58:19.000 116 33301.88 259.13 2384.67 39.10 2010-04-26 01:58:20.000 116 33301.84 259.16 2384.67 39.11 2010-04-26 01:58:21.000 116 33301.90 259.13 2384.69 39.11 2010-04-26 01:58:22.000 116 33301.88 259.16 2384.67 39.11 2010-04-26 01:58:23.000 116 33301.82 259.15 2384.70 39.11 2010-04-26 01:58:24.000 116 33301.87 259.16 2384.65 39.11 2010-04-26 01:58:25.000 116 33301.89 259.13 2384.61 39.11 2010-04-26 01:58:26.000 116 33301.85 259.19 2384.67 39.11 2010-04-26 01:58:27.000 116 33301.90 259.14 2384.76 39.10 2010-04-26 01:58:28.000 116 33301.88 259.16 2384.63 39.11 2010-04-26 01:58:29.000 116 33301.83 259.10 2384.69 39.11 2010-04-26 01:58:30.000 116 33301.81 259.14 2384.63 39.11 2010-04-26 01:58:31.000 116 33301.86 259.18 2384.64 39.11 2010-04-26 01:58:32.000 116 33301.93 259.18 2384.66 39.11 2010-04-26 01:58:33.000 116 33301.79 259.19 2384.66 39.11 2010-04-26 01:58:34.000 116 33301.83 259.19 2384.61 39.11 2010-04-26 01:58:35.000 116 33301.78 259.19 2384.66 39.11 2010-04-26 01:58:36.000 116 33301.85 259.17 2384.69 39.11 2010-04-26 01:58:37.000 116 33301.80 259.18 2384.63 39.11 2010-04-26 01:58:38.000 116 33301.89 259.14 2384.67 39.11 2010-04-26 01:58:39.000 116 33301.86 259.17 2384.71 39.11 2010-04-26 01:58:40.000 116 33301.80 259.17 2384.66 39.11 2010-04-26 01:58:41.000 116 33301.88 259.12 2384.70 39.11 2010-04-26 01:58:42.000 116 33301.83 259.16 2384.72 39.11 2010-04-26 01:58:43.000 116 33301.89 259.19 2384.73 39.11 2010-04-26 01:58:44.000 116 33301.86 259.18 2384.70 39.11 2010-04-26 01:58:45.000 116 33301.96 259.14 2384.67 39.11 2010-04-26 01:58:46.000 116 33301.85 259.12 2384.68 39.11 2010-04-26 01:58:47.000 116 33301.89 259.17 2384.68 39.11 2010-04-26 01:58:48.000 116 33301.85 259.17 2384.67 39.11 2010-04-26 01:58:49.000 116 33301.91 259.16 2384.67 39.11 2010-04-26 01:58:50.000 116 33301.84 259.15 2384.68 39.11 2010-04-26 01:58:51.000 116 33301.78 259.15 2384.67 39.11 2010-04-26 01:58:52.000 116 33301.74 259.16 2384.65 39.11 2010-04-26 01:58:53.000 116 33301.85 259.18 2384.61 39.11 2010-04-26 01:58:54.000 116 33301.90 259.15 2384.64 39.11 2010-04-26 01:58:55.000 116 33301.90 259.16 2384.72 39.11 2010-04-26 01:58:56.000 116 33301.71 259.15 2384.63 39.11 2010-04-26 01:58:57.000 116 33301.92 259.17 2384.68 39.11 2010-04-26 01:58:58.000 116 33301.83 259.17 2384.63 39.11 2010-04-26 01:58:59.000 116 33301.88 259.17 2384.66 39.11 2010-04-26 01:59:00.000 116 33301.89 259.18 2384.71 39.11 2010-04-26 01:59:01.000 116 33301.70 259.16 2384.66 39.11 2010-04-26 01:59:02.000 116 33301.89 259.17 2384.73 39.11 2010-04-26 01:59:03.000 116 33301.81 259.17 2384.72 39.11 2010-04-26 01:59:04.000 116 33301.85 259.15 2384.75 39.11 2010-04-26 01:59:05.000 116 33301.87 259.17 2384.73 39.11 2010-04-26 01:59:06.000 116 33301.83 259.17 2384.78 39.11 2010-04-26 01:59:07.000 116 33301.79 259.19 2384.69 39.11 2010-04-26 01:59:08.000 116 33301.86 259.16 2384.72 39.11 2010-04-26 01:59:09.000 116 33301.89 259.21 2384.72 39.11 2010-04-26 01:59:10.000 116 33301.86 259.18 2384.69 39.11 2010-04-26 01:59:11.000 116 33301.82 259.16 2384.77 39.11 2010-04-26 01:59:12.000 116 33301.81 259.20 2384.77 39.11 2010-04-26 01:59:13.000 116 33301.82 259.16 2384.74 39.11 2010-04-26 01:59:14.000 116 33301.80 259.19 2384.67 39.11 2010-04-26 01:59:15.000 116 33301.86 259.17 2384.73 39.11 2010-04-26 01:59:16.000 116 33301.85 259.16 2384.73 39.11 2010-04-26 01:59:17.000 116 33301.77 259.19 2384.71 39.11 2010-04-26 01:59:18.000 116 33301.76 259.22 2384.73 39.11 2010-04-26 01:59:19.000 116 33301.86 259.13 2384.74 39.11 2010-04-26 01:59:20.000 116 33301.77 259.21 2384.76 39.11 2010-04-26 01:59:21.000 116 33301.88 259.17 2384.74 39.11 2010-04-26 01:59:22.000 116 33301.80 259.19 2384.70 39.11 2010-04-26 01:59:23.000 116 33301.86 259.17 2384.76 39.11 2010-04-26 01:59:24.000 116 33301.74 259.15 2384.72 39.11 2010-04-26 01:59:25.000 116 33301.83 259.18 2384.77 39.11 2010-04-26 01:59:26.000 116 33301.77 259.20 2384.63 39.11 2010-04-26 01:59:27.000 116 33301.83 259.20 2384.74 39.11 2010-04-26 01:59:28.000 116 33301.78 259.23 2384.63 39.11 2010-04-26 01:59:29.000 116 33301.85 259.18 2384.68 39.11 2010-04-26 01:59:30.000 116 33301.81 259.19 2384.72 39.11 2010-04-26 01:59:31.000 116 33301.84 259.18 2384.74 39.11 2010-04-26 01:59:32.000 116 33301.86 259.16 2384.78 39.11 2010-04-26 01:59:33.000 116 33301.88 259.17 2384.68 39.11 2010-04-26 01:59:34.000 116 33301.85 259.13 2384.70 39.11 2010-04-26 01:59:35.000 116 33301.85 259.20 2384.79 39.11 2010-04-26 01:59:36.000 116 33301.82 259.17 2384.76 39.11 2010-04-26 01:59:37.000 116 33301.74 259.16 2384.74 39.11 2010-04-26 01:59:38.000 116 33301.81 259.17 2384.67 39.11 2010-04-26 01:59:39.000 116 33301.84 259.17 2384.70 39.11 2010-04-26 01:59:40.000 116 33301.77 259.18 2384.73 39.11 2010-04-26 01:59:41.000 116 33301.78 259.17 2384.68 39.11 2010-04-26 01:59:42.000 116 33301.79 259.13 2384.76 39.11 2010-04-26 01:59:43.000 116 33301.77 259.17 2384.82 39.11 2010-04-26 01:59:44.000 116 33301.79 259.15 2384.75 39.11 2010-04-26 01:59:45.000 116 33301.66 259.21 2384.72 39.11 2010-04-26 01:59:46.000 116 33301.71 259.18 2384.71 39.11 2010-04-26 01:59:47.000 116 33301.76 259.19 2384.74 39.11 2010-04-26 01:59:48.000 116 33301.77 259.19 2384.77 39.11 2010-04-26 01:59:49.000 116 33301.80 259.21 2384.66 39.11 2010-04-26 01:59:50.000 116 33301.64 259.17 2384.73 39.11 2010-04-26 01:59:51.000 116 33301.89 259.19 2384.64 39.11 2010-04-26 01:59:52.000 116 33301.76 259.21 2384.68 39.11 2010-04-26 01:59:53.000 116 33301.79 259.16 2384.73 39.11 2010-04-26 01:59:54.000 116 33301.68 259.18 2384.70 39.11 2010-04-26 01:59:55.000 116 33301.68 259.19 2384.71 39.11 2010-04-26 01:59:56.000 116 33301.77 259.16 2384.73 39.11 2010-04-26 01:59:57.000 116 33301.65 259.18 2384.68 39.11 2010-04-26 01:59:58.000 116 33301.77 259.19 2384.70 39.11 2010-04-26 01:59:59.000 116 33301.75 259.21 2384.80 39.11 2010-04-26 02:00:00.000 116 33301.76 259.22 2384.74 39.11 2010-04-26 02:00:01.000 116 33301.71 259.18 2384.72 39.11 2010-04-26 02:00:02.000 116 33301.74 259.16 2384.65 39.11 2010-04-26 02:00:03.000 116 33301.68 259.20 2384.72 39.11 2010-04-26 02:00:04.000 116 33301.69 259.19 2384.66 39.11 2010-04-26 02:00:05.000 116 33301.77 259.20 2384.74 39.11 2010-04-26 02:00:06.000 116 33301.77 259.18 2384.74 39.11 2010-04-26 02:00:07.000 116 33301.79 259.19 2384.76 39.11 2010-04-26 02:00:08.000 116 33301.77 259.24 2384.80 39.11 2010-04-26 02:00:09.000 116 33301.80 259.24 2384.79 39.11 2010-04-26 02:00:10.000 116 33301.74 259.23 2384.78 39.11 2010-04-26 02:00:11.000 116 33301.80 259.21 2384.81 39.11 2010-04-26 02:00:12.000 116 33301.74 259.22 2384.80 39.11 2010-04-26 02:00:13.000 116 33301.83 259.19 2384.82 39.11 2010-04-26 02:00:14.000 116 33301.85 259.23 2384.83 39.11 2010-04-26 02:00:15.000 116 33301.74 259.20 2384.74 39.11 2010-04-26 02:00:16.000 116 33301.73 259.19 2384.80 39.11 2010-04-26 02:00:17.000 116 33301.76 259.19 2384.72 39.11 2010-04-26 02:00:18.000 116 33301.76 259.12 2384.79 39.11 2010-04-26 02:00:19.000 116 33301.76 259.15 2384.82 39.11 2010-04-26 02:00:20.000 116 33301.68 259.20 2384.86 39.11 2010-04-26 02:00:21.000 116 33301.75 259.18 2384.80 39.11 2010-04-26 02:00:22.000 116 33301.77 259.19 2384.78 39.11 2010-04-26 02:00:23.000 116 33301.80 259.19 2384.80 39.11 2010-04-26 02:00:24.000 116 33301.80 259.16 2384.82 39.11 2010-04-26 02:00:25.000 116 33301.73 259.20 2384.82 39.11 2010-04-26 02:00:26.000 116 33301.78 259.17 2384.68 39.11 2010-04-26 02:00:27.000 116 33301.78 259.22 2384.76 39.11 2010-04-26 02:00:28.000 116 33301.68 259.20 2384.79 39.11 2010-04-26 02:00:29.000 116 33301.77 259.22 2384.74 39.11 2010-04-26 02:00:30.000 116 33301.77 259.17 2384.74 39.11 2010-04-26 02:00:31.000 116 33301.61 259.20 2384.74 39.11 2010-04-26 02:00:32.000 116 33301.79 259.19 2384.70 39.11 2010-04-26 02:00:33.000 116 33301.82 259.23 2384.70 39.11 2010-04-26 02:00:34.000 116 33301.76 259.22 2384.71 39.11 2010-04-26 02:00:35.000 116 33301.78 259.19 2384.69 39.11 2010-04-26 02:00:36.000 116 33301.91 259.22 2384.79 39.11 2010-04-26 02:00:37.000 116 33301.82 259.21 2384.83 39.11 2010-04-26 02:00:38.000 116 33301.73 259.19 2384.79 39.11 2010-04-26 02:00:39.000 116 33301.86 259.22 2384.80 39.11 2010-04-26 02:00:40.000 116 33301.88 259.25 2384.74 39.11 2010-04-26 02:00:41.000 116 33301.75 259.16 2384.77 39.11 2010-04-26 02:00:42.000 116 33301.73 259.17 2384.78 39.11 2010-04-26 02:00:43.000 116 33301.71 259.17 2384.76 39.11 2010-04-26 02:00:44.000 116 33301.73 259.15 2384.80 39.11 2010-04-26 02:00:45.000 116 33301.79 259.22 2384.75 39.11 2010-04-26 02:00:46.000 116 33301.71 259.22 2384.71 39.11 2010-04-26 02:00:47.000 116 33301.70 259.21 2384.76 39.11 2010-04-26 02:00:48.000 116 33301.70 259.21 2384.82 39.11 2010-04-26 02:00:49.000 116 33301.67 259.20 2384.82 39.11 2010-04-26 02:00:50.000 116 33301.81 259.24 2384.82 39.11 2010-04-26 02:00:51.000 116 33301.82 259.20 2384.67 39.11 2010-04-26 02:00:52.000 116 33301.76 259.21 2384.71 39.11 2010-04-26 02:00:53.000 116 33301.70 259.20 2384.86 39.11 2010-04-26 02:00:54.000 116 33301.77 259.22 2384.76 39.11 2010-04-26 02:00:55.000 116 33301.73 259.20 2384.83 39.11 2010-04-26 02:00:56.000 116 33301.82 259.18 2384.78 39.11 2010-04-26 02:00:57.000 116 33301.76 259.19 2384.76 39.11 2010-04-26 02:00:58.000 116 33301.80 259.17 2384.76 39.11 2010-04-26 02:00:59.000 116 33301.82 259.23 2384.73 39.11 2010-04-26 02:01:00.000 116 33301.73 259.21 2384.78 39.11 2010-04-26 02:01:01.000 116 33301.72 259.26 2384.80 39.11 2010-04-26 02:01:02.000 116 33301.74 259.23 2384.78 39.11 2010-04-26 02:01:03.000 116 33301.74 259.22 2384.78 39.11 2010-04-26 02:01:04.000 116 33301.72 259.22 2384.73 39.11 2010-04-26 02:01:05.000 116 33301.88 259.22 2384.79 39.11 2010-04-26 02:01:06.000 116 33301.83 259.23 2384.72 39.11 2010-04-26 02:01:07.000 116 33301.73 259.20 2384.70 39.11 2010-04-26 02:01:08.000 116 33301.85 259.20 2384.72 39.11 2010-04-26 02:01:09.000 116 33301.75 259.20 2384.75 39.11 2010-04-26 02:01:10.000 116 33301.76 259.16 2384.74 39.11 2010-04-26 02:01:11.000 116 33301.80 259.24 2384.77 39.11 2010-04-26 02:01:12.000 116 33301.73 259.19 2384.76 39.11 2010-04-26 02:01:13.000 116 33301.66 259.20 2384.71 39.11 2010-04-26 02:01:14.000 116 33301.79 259.23 2384.79 39.11 2010-04-26 02:01:15.000 116 33301.73 259.17 2384.78 39.11 2010-04-26 02:01:16.000 116 33301.73 259.22 2384.79 39.11 2010-04-26 02:01:17.000 116 33301.82 259.18 2384.70 39.11 2010-04-26 02:01:18.000 116 33301.81 259.19 2384.74 39.11 2010-04-26 02:01:19.000 116 33301.85 259.24 2384.79 39.11 2010-04-26 02:01:20.000 116 33301.84 259.26 2384.76 39.11 2010-04-26 02:01:21.000 116 33301.85 259.23 2384.72 39.11 2010-04-26 02:01:22.000 116 33301.73 259.21 2384.65 39.11 2010-04-26 02:01:23.000 116 33301.73 259.23 2384.73 39.11 2010-04-26 02:01:24.000 116 33301.73 259.21 2384.62 39.11 2010-04-26 02:01:25.000 116 33301.82 259.22 2384.78 39.11 2010-04-26 02:01:26.000 116 33301.82 259.19 2384.76 39.11 2010-04-26 02:01:27.000 116 33301.79 259.21 2384.78 39.11 2010-04-26 02:01:28.000 116 33301.83 259.22 2384.80 39.11 2010-04-26 02:01:29.000 116 33301.74 259.19 2384.79 39.11 2010-04-26 02:01:30.000 116 33301.77 259.23 2384.86 39.11 2010-04-26 02:01:31.000 116 33301.68 259.23 2384.72 39.11 2010-04-26 02:01:32.000 116 33301.73 259.17 2384.80 39.11 2010-04-26 02:01:33.000 116 33301.88 259.23 2384.83 39.11 2010-04-26 02:01:34.000 116 33301.79 259.21 2384.81 39.11 2010-04-26 02:01:35.000 116 33301.72 259.19 2384.66 39.11 2010-04-26 02:01:36.000 116 33301.75 259.18 2384.74 39.11 2010-04-26 02:01:37.000 116 33301.79 259.17 2384.70 39.11 2010-04-26 02:01:38.000 116 33301.72 259.21 2384.81 39.11 2010-04-26 02:01:39.000 116 33301.74 259.20 2384.67 39.11 2010-04-26 02:01:40.000 116 33301.71 259.20 2384.78 39.11 2010-04-26 02:01:41.000 116 33301.80 259.23 2384.80 39.11 2010-04-26 02:01:42.000 116 33301.73 259.23 2384.78 39.11 2010-04-26 02:01:43.000 116 33301.67 259.25 2384.73 39.11 2010-04-26 02:01:44.000 116 33301.82 259.22 2384.75 39.11 2010-04-26 02:01:45.000 116 33301.70 259.21 2384.86 39.11 2010-04-26 02:01:46.000 116 33301.67 259.17 2384.78 39.11 2010-04-26 02:01:47.000 116 33301.77 259.17 2384.76 39.11 2010-04-26 02:01:48.000 116 33301.80 259.25 2384.68 39.11 2010-04-26 02:01:49.000 116 33301.74 259.16 2384.83 39.11 2010-04-26 02:01:50.000 116 33301.77 259.24 2384.83 39.11 2010-04-26 02:01:51.000 116 33301.71 259.21 2384.72 39.11 2010-04-26 02:01:52.000 116 33301.70 259.19 2384.68 39.11 2010-04-26 02:01:53.000 116 33301.85 259.19 2384.65 39.11 2010-04-26 02:01:54.000 116 33301.80 259.19 2384.72 39.11 2010-04-26 02:01:55.000 116 33301.74 259.20 2384.70 39.11 2010-04-26 02:01:56.000 116 33301.76 259.20 2384.76 39.11 2010-04-26 02:01:57.000 116 33301.63 259.21 2384.79 39.11 2010-04-26 02:01:58.000 116 33301.73 259.21 2384.78 39.11 2010-04-26 02:01:59.000 116 33301.74 259.19 2384.78 39.11 2010-04-26 02:02:00.000 116 33301.79 259.13 2384.74 39.11 2010-04-26 02:02:01.000 116 33301.68 259.19 2384.75 39.11 2010-04-26 02:02:02.000 116 33301.78 259.19 2384.83 39.11 2010-04-26 02:02:03.000 116 33301.83 259.22 2384.76 39.11 2010-04-26 02:02:04.000 116 33301.71 259.19 2384.77 39.11 2010-04-26 02:02:05.000 116 33301.80 259.22 2384.76 39.11 2010-04-26 02:02:06.000 116 33301.68 259.19 2384.78 39.11 2010-04-26 02:02:07.000 116 33301.73 259.19 2384.78 39.11 2010-04-26 02:02:08.000 116 33301.77 259.19 2384.76 39.11 2010-04-26 02:02:09.000 116 33301.75 259.17 2384.76 39.11 2010-04-26 02:02:10.000 116 33301.78 259.17 2384.72 39.11 2010-04-26 02:02:11.000 116 33301.75 259.17 2384.68 39.11 2010-04-26 02:02:12.000 116 33301.73 259.19 2384.79 39.11 2010-04-26 02:02:13.000 116 33301.76 259.19 2384.80 39.11 2010-04-26 02:02:14.000 116 33301.79 259.24 2384.80 39.11 2010-04-26 02:02:15.000 116 33301.64 259.19 2384.76 39.11 2010-04-26 02:02:16.000 116 33301.76 259.24 2384.78 39.11 2010-04-26 02:02:17.000 116 33301.80 259.17 2384.76 39.11 2010-04-26 02:02:18.000 116 33301.79 259.18 2384.72 39.11 2010-04-26 02:02:19.000 116 33301.85 259.20 2384.68 39.11 2010-04-26 02:02:20.000 116 33301.74 259.17 2384.83 39.11 2010-04-26 02:02:21.000 116 33301.83 259.15 2384.71 39.11 2010-04-26 02:02:22.000 116 33301.76 259.14 2384.69 39.11 2010-04-26 02:02:23.000 116 33301.77 259.19 2384.72 39.11 2010-04-26 02:02:24.000 116 33301.73 259.13 2384.70 39.11 2010-04-26 02:02:25.000 116 33301.79 259.17 2384.79 39.11 2010-04-26 02:02:26.000 116 33301.79 259.19 2384.78 39.11 2010-04-26 02:02:27.000 116 33301.74 259.18 2384.67 39.11 2010-04-26 02:02:28.000 116 33301.83 259.15 2384.74 39.11 2010-04-26 02:02:29.000 116 33301.78 259.21 2384.66 39.11 2010-04-26 02:02:30.000 116 33301.71 259.15 2384.77 39.11 2010-04-26 02:02:31.000 116 33301.85 259.16 2384.79 39.11 2010-04-26 02:02:32.000 116 33301.68 259.18 2384.67 39.11 2010-04-26 02:02:33.000 116 33301.77 259.18 2384.77 39.11 2010-04-26 02:02:34.000 116 33301.73 259.11 2384.75 39.11 2010-04-26 02:02:35.000 116 33301.76 259.22 2384.70 39.11 2010-04-26 02:02:36.000 116 33301.77 259.19 2384.71 39.11 2010-04-26 02:02:37.000 116 33301.84 259.20 2384.74 39.11 2010-04-26 02:02:38.000 116 33301.74 259.25 2384.76 39.11 2010-04-26 02:02:39.000 116 33301.82 259.20 2384.75 39.11 2010-04-26 02:02:40.000 116 33301.82 259.21 2384.75 39.11 2010-04-26 02:02:41.000 116 33301.77 259.17 2384.70 39.11 2010-04-26 02:02:42.000 116 33301.77 259.23 2384.84 39.11 2010-04-26 02:02:43.000 116 33301.71 259.20 2384.74 39.11 2010-04-26 02:02:44.000 116 33301.76 259.17 2384.78 39.11 2010-04-26 02:02:45.000 116 33301.78 259.18 2384.74 39.11 2010-04-26 02:02:46.000 116 33301.74 259.21 2384.72 39.11 2010-04-26 02:02:47.000 116 33301.75 259.21 2384.81 39.11 2010-04-26 02:02:48.000 116 33301.68 259.16 2384.70 39.11 2010-04-26 02:02:49.000 116 33301.69 259.16 2384.74 39.11 2010-04-26 02:02:50.000 116 33301.76 259.17 2384.75 39.11 2010-04-26 02:02:51.000 116 33301.79 259.21 2384.78 39.11 2010-04-26 02:02:52.000 116 33301.77 259.21 2384.79 39.11 2010-04-26 02:02:53.000 116 33301.74 259.15 2384.73 39.11 2010-04-26 02:02:54.000 116 33301.82 259.15 2384.73 39.11 2010-04-26 02:02:55.000 116 33301.74 259.19 2384.63 39.11 2010-04-26 02:02:56.000 116 33301.71 259.20 2384.79 39.11 2010-04-26 02:02:57.000 116 33301.80 259.18 2384.72 39.11 2010-04-26 02:02:58.000 116 33301.74 259.20 2384.75 39.11 2010-04-26 02:02:59.000 116 33301.73 259.17 2384.80 39.11 2010-04-26 02:03:00.000 116 33301.67 259.13 2384.72 39.11 2010-04-26 02:03:01.000 116 33301.70 259.18 2384.77 39.11 2010-04-26 02:03:02.000 116 33301.76 259.16 2384.82 39.11 2010-04-26 02:03:03.000 116 33301.68 259.21 2384.82 39.11 2010-04-26 02:03:04.000 116 33301.68 259.22 2384.84 39.11 2010-04-26 02:03:05.000 116 33301.69 259.19 2384.76 39.11 2010-04-26 02:03:06.000 116 33301.76 259.20 2384.79 39.11 2010-04-26 02:03:07.000 116 33301.69 259.12 2384.68 39.11 2010-04-26 02:03:08.000 116 33301.75 259.24 2384.83 39.11 2010-04-26 02:03:09.000 116 33301.68 259.18 2384.79 39.11 2010-04-26 02:03:10.000 116 33301.73 259.16 2384.79 39.11 2010-04-26 02:03:11.000 116 33301.73 259.21 2384.78 39.11 2010-04-26 02:03:12.000 116 33301.73 259.21 2384.72 39.11 2010-04-26 02:03:13.000 116 33301.71 259.20 2384.80 39.11 2010-04-26 02:03:14.000 116 33301.73 259.20 2384.83 39.11 2010-04-26 02:03:15.000 116 33301.68 259.22 2384.83 39.11 2010-04-26 02:03:16.000 116 33301.61 259.17 2384.82 39.11 2010-04-26 02:03:17.000 116 33301.76 259.17 2384.76 39.11 2010-04-26 02:03:18.000 116 33301.80 259.21 2384.81 39.11 2010-04-26 02:03:19.000 116 33301.74 259.19 2384.74 39.11 2010-04-26 02:03:20.000 116 33301.74 259.20 2384.80 39.11 2010-04-26 02:03:21.000 116 33301.72 259.20 2384.78 39.11 2010-04-26 02:03:22.000 116 33301.73 259.21 2384.78 39.11 2010-04-26 02:03:23.000 116 33301.68 259.18 2384.82 39.11 2010-04-26 02:03:24.000 116 33301.68 259.20 2384.73 39.11 2010-04-26 02:03:25.000 116 33301.70 259.19 2384.77 39.11 2010-04-26 02:03:26.000 116 33301.72 259.18 2384.82 39.11 2010-04-26 02:03:27.000 116 33301.69 259.19 2384.73 39.11 2010-04-26 02:03:28.000 116 33301.74 259.18 2384.70 39.11 2010-04-26 02:03:29.000 116 33301.76 259.17 2384.81 39.11 2010-04-26 02:03:30.000 116 33301.70 259.18 2384.80 39.11 2010-04-26 02:03:31.000 116 33301.64 259.21 2384.80 39.11 2010-04-26 02:03:32.000 116 33301.71 259.20 2384.78 39.11 2010-04-26 02:03:33.000 116 33301.80 259.21 2384.83 39.11 2010-04-26 02:03:34.000 116 33301.68 259.19 2384.73 39.11 2010-04-26 02:03:35.000 116 33301.68 259.15 2384.78 39.11 2010-04-26 02:03:36.000 116 33301.73 259.18 2384.81 39.11 2010-04-26 02:03:37.000 116 33301.61 259.17 2384.74 39.11 2010-04-26 02:03:38.000 116 33301.66 259.19 2384.80 39.11 2010-04-26 02:03:39.000 116 33301.71 259.19 2384.82 39.11 2010-04-26 02:03:40.000 116 33301.65 259.18 2384.78 39.11 2010-04-26 02:03:41.000 116 33301.64 259.17 2384.87 39.11 2010-04-26 02:03:42.000 116 33301.71 259.18 2384.75 39.11 2010-04-26 02:03:43.000 116 33301.64 259.18 2384.73 39.11 2010-04-26 02:03:44.000 116 33301.65 259.20 2384.74 39.11 2010-04-26 02:03:45.000 116 33301.70 259.15 2384.86 39.11 2010-04-26 02:03:46.000 116 33301.71 259.17 2384.78 39.11 2010-04-26 02:03:47.000 116 33301.75 259.18 2384.73 39.11 2010-04-26 02:03:48.000 116 33301.67 259.19 2384.85 39.11 2010-04-26 02:03:49.000 116 33301.65 259.15 2384.80 39.11 2010-04-26 02:03:50.000 116 33301.64 259.18 2384.78 39.11 2010-04-26 02:03:51.000 116 33301.64 259.15 2384.68 39.11 2010-04-26 02:03:52.000 116 33301.69 259.19 2384.78 39.11 2010-04-26 02:03:53.000 116 33301.67 259.17 2384.83 39.11 2010-04-26 02:03:54.000 116 33301.67 259.21 2384.74 39.11 2010-04-26 02:03:55.000 116 33301.67 259.19 2384.70 39.11 2010-04-26 02:03:56.000 116 33301.64 259.17 2384.87 39.11 2010-04-26 02:03:57.000 116 33301.68 259.17 2384.76 39.11 2010-04-26 02:03:58.000 116 33301.62 259.14 2384.68 39.11 2010-04-26 02:03:59.000 116 33301.67 259.15 2384.75 39.11 2010-04-26 02:04:00.000 116 33301.73 259.18 2384.83 39.11 2010-04-26 02:04:01.000 116 33301.73 259.15 2384.78 39.11 2010-04-26 02:04:02.000 116 33301.69 259.20 2384.82 39.11 2010-04-26 02:04:03.000 116 33301.65 259.20 2384.73 39.11 2010-04-26 02:04:04.000 116 33301.65 259.17 2384.72 39.11 2010-04-26 02:04:05.000 116 33301.61 259.15 2384.80 39.11 2010-04-26 02:04:06.000 116 33301.65 259.16 2384.78 39.11 2010-04-26 02:04:07.000 116 33301.69 259.13 2384.77 39.11 2010-04-26 02:04:08.000 116 33301.74 259.17 2384.79 39.11 2010-04-26 02:04:09.000 116 33301.68 259.18 2384.75 39.11 2010-04-26 02:04:10.000 116 33301.65 259.18 2384.74 39.11 2010-04-26 02:04:11.000 116 33301.66 259.14 2384.83 39.11 2010-04-26 02:04:12.000 116 33301.69 259.15 2384.86 39.11 2010-04-26 02:04:13.000 116 33301.74 259.17 2384.85 39.11 2010-04-26 02:04:14.000 116 33301.78 259.16 2384.82 39.11 2010-04-26 02:04:15.000 116 33301.63 259.16 2384.85 39.11 2010-04-26 02:04:16.000 116 33301.62 259.14 2384.80 39.11 2010-04-26 02:04:17.000 116 33301.66 259.18 2384.77 39.11 2010-04-26 02:04:18.000 116 33301.69 259.15 2384.76 39.11 2010-04-26 02:04:19.000 116 33301.69 259.18 2384.74 39.11 2010-04-26 02:04:20.000 116 33301.64 259.11 2384.88 39.11 2010-04-26 02:04:21.000 116 33301.67 259.21 2384.74 39.11 2010-04-26 02:04:22.000 116 33301.68 259.19 2384.71 39.11 2010-04-26 02:04:23.000 116 33301.69 259.14 2384.77 39.11 2010-04-26 02:04:24.000 116 33301.60 259.19 2384.82 39.11 2010-04-26 02:04:25.000 116 33301.65 259.19 2384.88 39.11 2010-04-26 02:04:26.000 116 33301.64 259.18 2384.82 39.11 2010-04-26 02:04:27.000 116 33301.68 259.18 2384.89 39.11 2010-04-26 02:04:28.000 116 33301.70 259.18 2384.81 39.11 2010-04-26 02:04:29.000 116 33301.71 259.13 2384.80 39.11 2010-04-26 02:04:30.000 116 33301.65 259.19 2384.76 39.11 2010-04-26 02:04:31.000 116 33301.62 259.17 2384.86 39.11 2010-04-26 02:04:32.000 116 33301.76 259.19 2384.76 39.11 2010-04-26 02:04:33.000 116 33301.57 259.18 2384.82 39.11 2010-04-26 02:04:34.000 116 33301.63 259.15 2384.84 39.11 2010-04-26 02:04:35.000 116 33301.71 259.15 2384.79 39.11 2010-04-26 02:04:36.000 116 33301.70 259.15 2384.76 39.11 2010-04-26 02:04:37.000 116 33301.71 259.18 2384.79 39.11 2010-04-26 02:04:38.000 116 33301.68 259.16 2384.80 39.11 2010-04-26 02:04:39.000 116 33301.65 259.19 2384.84 39.11 2010-04-26 02:04:40.000 116 33301.64 259.22 2384.85 39.11 2010-04-26 02:04:41.000 116 33301.62 259.17 2384.76 39.11 2010-04-26 02:04:42.000 116 33301.69 259.16 2384.79 39.11 2010-04-26 02:04:43.000 116 33301.64 259.16 2384.82 39.11 2010-04-26 02:04:44.000 116 33301.68 259.18 2384.79 39.11 2010-04-26 02:04:45.000 116 33301.68 259.18 2384.72 39.11 2010-04-26 02:04:46.000 116 33301.65 259.17 2384.73 39.11 2010-04-26 02:04:47.000 116 33301.66 259.17 2384.78 39.11 2010-04-26 02:04:48.000 116 33301.74 259.16 2384.80 39.11 2010-04-26 02:04:49.000 116 33301.63 259.19 2384.78 39.11 2010-04-26 02:04:50.000 116 33301.65 259.18 2384.81 39.11 2010-04-26 02:04:51.000 116 33301.69 259.19 2384.75 39.11 2010-04-26 02:04:52.000 116 33301.70 259.14 2384.78 39.11 2010-04-26 02:04:53.000 116 33301.71 259.18 2384.78 39.11 2010-04-26 02:04:54.000 116 33301.64 259.17 2384.85 39.11 2010-04-26 02:04:55.000 116 33301.64 259.18 2384.76 39.11 2010-04-26 02:04:56.000 116 33301.66 259.14 2384.68 39.11 2010-04-26 02:04:57.000 116 33301.62 259.17 2384.72 39.11 2010-04-26 02:04:58.000 116 33301.65 259.15 2384.78 39.11 2010-04-26 02:04:59.000 116 33301.61 259.22 2384.73 39.11 2010-04-26 02:05:00.000 116 33301.55 259.19 2384.81 39.11 2010-04-26 02:05:01.000 116 33301.57 259.19 2384.88 39.11 2010-04-26 02:05:02.000 116 33301.71 259.20 2384.85 39.11 2010-04-26 02:05:03.000 116 33301.72 259.19 2384.82 39.11 2010-04-26 02:05:04.000 116 33301.65 259.16 2384.76 39.11 2010-04-26 02:05:05.000 116 33301.62 259.15 2384.88 39.11 2010-04-26 02:05:06.000 116 33301.64 259.20 2384.83 39.11 2010-04-26 02:05:07.000 116 33301.61 259.17 2384.80 39.11 2010-04-26 02:05:08.000 116 33301.61 259.19 2384.79 39.11 2010-04-26 02:05:09.000 116 33301.72 259.16 2384.73 39.11 2010-04-26 02:05:10.000 116 33301.69 259.15 2384.76 39.11 2010-04-26 02:05:11.000 116 33301.62 259.20 2384.86 39.11 2010-04-26 02:05:12.000 116 33301.68 259.19 2384.77 39.11 2010-04-26 02:05:13.000 116 33301.56 259.20 2384.85 39.11 2010-04-26 02:05:14.000 116 33301.61 259.16 2384.79 39.11 2010-04-26 02:05:15.000 116 33301.72 259.14 2384.79 39.11 2010-04-26 02:05:16.000 116 33301.59 259.14 2384.78 39.11 2010-04-26 02:05:17.000 116 33301.54 259.17 2384.78 39.11 2010-04-26 02:05:18.000 116 33301.63 259.17 2384.83 39.11 2010-04-26 02:05:19.000 116 33301.64 259.17 2384.78 39.11 2010-04-26 02:05:20.000 116 33301.60 259.15 2384.86 39.11 2010-04-26 02:05:21.000 116 33301.64 259.20 2384.87 39.11 2010-04-26 02:05:22.000 116 33301.68 259.19 2384.81 39.11 2010-04-26 02:05:23.000 116 33301.64 259.18 2384.80 39.11 2010-04-26 02:05:24.000 116 33301.55 259.15 2384.79 39.11 2010-04-26 02:05:25.000 116 33301.62 259.11 2384.79 39.11 2010-04-26 02:05:26.000 116 33301.60 259.17 2384.82 39.11 2010-04-26 02:05:27.000 116 33301.64 259.19 2384.85 39.11 2010-04-26 02:05:28.000 116 33301.58 259.14 2384.85 39.11 2010-04-26 02:05:29.000 116 33301.60 259.16 2384.78 39.11 2010-04-26 02:05:30.000 116 33301.56 259.18 2384.89 39.11 2010-04-26 02:05:31.000 116 33301.67 259.15 2384.88 39.11 2010-04-26 02:05:32.000 116 33301.54 259.17 2384.84 39.11 2010-04-26 02:05:33.000 116 33301.64 259.13 2384.83 39.11 2010-04-26 02:05:34.000 116 33301.60 259.16 2384.87 39.11 2010-04-26 02:05:35.000 116 33301.60 259.14 2384.85 39.11 2010-04-26 02:05:36.000 116 33301.59 259.15 2384.81 39.11 2010-04-26 02:05:37.000 116 33301.58 259.13 2384.79 39.11 2010-04-26 02:05:38.000 116 33301.62 259.19 2384.83 39.11 2010-04-26 02:05:39.000 116 33301.57 259.16 2384.83 39.11 2010-04-26 02:05:40.000 116 33301.57 259.16 2384.84 39.11 2010-04-26 02:05:41.000 116 33301.70 259.15 2384.82 39.11 2010-04-26 02:05:42.000 116 33301.57 259.14 2384.85 39.11 2010-04-26 02:05:43.000 116 33301.51 259.16 2384.83 39.11 2010-04-26 02:05:44.000 116 33301.65 259.17 2384.82 39.11 2010-04-26 02:05:45.000 116 33301.67 259.19 2384.79 39.11 2010-04-26 02:05:46.000 116 33301.59 259.19 2384.80 39.11 2010-04-26 02:05:47.000 116 33301.60 259.16 2384.80 39.11 2010-04-26 02:05:48.000 116 33301.62 259.14 2384.80 39.11 2010-04-26 02:05:49.000 116 33301.60 259.10 2384.86 39.11 2010-04-26 02:05:50.000 116 33301.64 259.20 2384.89 39.11 2010-04-26 02:05:51.000 116 33301.51 259.19 2384.76 39.11 2010-04-26 02:05:52.000 116 33301.60 259.15 2384.76 39.11 2010-04-26 02:05:53.000 116 33301.61 259.16 2384.84 39.11 2010-04-26 02:05:54.000 116 33301.55 259.19 2384.75 39.11 2010-04-26 02:05:55.000 116 33301.64 259.18 2384.72 39.11 2010-04-26 02:05:56.000 116 33301.64 259.20 2384.83 39.11 2010-04-26 02:05:57.000 116 33301.63 259.19 2384.87 39.11 2010-04-26 02:05:58.000 116 33301.57 259.14 2384.84 39.11 2010-04-26 02:05:59.000 116 33301.57 259.15 2384.82 39.11 2010-04-26 02:06:00.000 116 33301.62 259.22 2384.78 39.11 2010-04-26 02:06:01.000 116 33301.60 259.17 2384.78 39.11 2010-04-26 02:06:02.000 116 33301.55 259.18 2384.85 39.11 2010-04-26 02:06:03.000 116 33301.72 259.19 2384.80 39.11 2010-04-26 02:06:04.000 116 33301.60 259.18 2384.79 39.11 2010-04-26 02:06:05.000 116 33301.60 259.18 2384.78 39.11 2010-04-26 02:06:06.000 116 33301.56 259.18 2384.74 39.11 2010-04-26 02:06:07.000 116 33301.62 259.16 2384.83 39.11 2010-04-26 02:06:08.000 116 33301.64 259.19 2384.89 39.11 2010-04-26 02:06:09.000 116 33301.58 259.18 2384.88 39.11 2010-04-26 02:06:10.000 116 33301.63 259.16 2384.84 39.11 2010-04-26 02:06:11.000 116 33301.60 259.17 2384.92 39.11 2010-04-26 02:06:12.000 116 33301.51 259.17 2384.85 39.11 2010-04-26 02:06:13.000 116 33301.61 259.13 2384.94 39.11 2010-04-26 02:06:14.000 116 33301.64 259.17 2384.85 39.11 2010-04-26 02:06:15.000 116 33301.54 259.19 2384.76 39.11 2010-04-26 02:06:16.000 116 33301.56 259.18 2384.84 39.11 2010-04-26 02:06:17.000 116 33301.58 259.17 2384.80 39.11 2010-04-26 02:06:18.000 116 33301.61 259.23 2384.86 39.11 2010-04-26 02:06:19.000 116 33301.60 259.16 2384.85 39.11 2010-04-26 02:06:20.000 116 33301.61 259.17 2384.83 39.11 2010-04-26 02:06:21.000 116 33301.63 259.17 2384.80 39.11 2010-04-26 02:06:22.000 116 33301.64 259.15 2384.83 39.11 2010-04-26 02:06:23.000 116 33301.62 259.18 2384.79 39.11 2010-04-26 02:06:24.000 116 33301.63 259.21 2384.87 39.11 2010-04-26 02:06:25.000 116 33301.57 259.17 2384.78 39.11 2010-04-26 02:06:26.000 116 33301.62 259.19 2384.83 39.11 2010-04-26 02:06:27.000 116 33301.49 259.18 2384.82 39.11 2010-04-26 02:06:28.000 116 33301.55 259.17 2384.82 39.11 2010-04-26 02:06:29.000 116 33301.70 259.17 2384.79 39.11 2010-04-26 02:06:30.000 116 33301.66 259.15 2384.89 39.11 2010-04-26 02:06:31.000 116 33301.57 259.21 2384.85 39.11 2010-04-26 02:06:32.000 116 33301.54 259.22 2384.98 39.11 2010-04-26 02:06:33.000 116 33301.63 259.18 2384.86 39.11 2010-04-26 02:06:34.000 116 33301.52 259.19 2384.81 39.11 2010-04-26 02:06:35.000 116 33301.60 259.21 2384.76 39.11 2010-04-26 02:06:36.000 116 33301.71 259.17 2384.86 39.11 2010-04-26 02:06:37.000 116 33301.48 259.21 2384.78 39.11 2010-04-26 02:06:38.000 116 33301.51 259.17 2384.82 39.11 2010-04-26 02:06:39.000 116 33301.62 259.20 2384.80 39.11 2010-04-26 02:06:40.000 116 33301.55 259.19 2384.86 39.11 2010-04-26 02:06:41.000 116 33301.55 259.18 2384.76 39.11 2010-04-26 02:06:42.000 116 33301.55 259.22 2384.83 39.11 2010-04-26 02:06:43.000 116 33301.56 259.23 2384.76 39.11 2010-04-26 02:06:44.000 116 33301.57 259.22 2384.88 39.11 2010-04-26 02:06:45.000 116 33301.60 259.20 2384.92 39.11 2010-04-26 02:06:46.000 116 33301.55 259.22 2384.81 39.11 2010-04-26 02:06:47.000 116 33301.60 259.23 2384.92 39.11 2010-04-26 02:06:48.000 116 33301.58 259.15 2384.83 39.11 2010-04-26 02:06:49.000 116 33301.48 259.17 2384.85 39.11 2010-04-26 02:06:50.000 116 33301.67 259.20 2384.78 39.11 2010-04-26 02:06:51.000 116 33301.48 259.16 2384.86 39.11 2010-04-26 02:06:52.000 116 33301.58 259.16 2384.88 39.11 2010-04-26 02:06:53.000 116 33301.61 259.17 2384.88 39.11 2010-04-26 02:06:54.000 116 33301.62 259.20 2384.83 39.11 2010-04-26 02:06:55.000 116 33301.56 259.23 2384.86 39.11 2010-04-26 02:06:56.000 116 33301.50 259.21 2384.91 39.11 2010-04-26 02:06:57.000 116 33301.55 259.21 2384.82 39.11 2010-04-26 02:06:58.000 116 33301.51 259.18 2384.80 39.11 2010-04-26 02:06:59.000 116 33301.48 259.19 2384.79 39.11 2010-04-26 02:07:00.000 116 33301.60 259.17 2384.79 39.11 2010-04-26 02:07:01.000 116 33301.52 259.20 2384.83 39.11 2010-04-26 02:07:02.000 116 33301.47 259.22 2384.83 39.11 2010-04-26 02:07:03.000 116 33301.45 259.20 2384.88 39.11 2010-04-26 02:07:04.000 116 33301.58 259.18 2384.82 39.11 2010-04-26 02:07:05.000 116 33301.57 259.18 2384.86 39.11 2010-04-26 02:07:06.000 116 33301.55 259.17 2384.83 39.11 2010-04-26 02:07:07.000 116 33301.46 259.21 2384.79 39.11 2010-04-26 02:07:08.000 116 33301.55 259.22 2384.82 39.11 2010-04-26 02:07:09.000 116 33301.49 259.19 2384.82 39.11 2010-04-26 02:07:10.000 116 33301.52 259.20 2384.79 39.11 2010-04-26 02:07:11.000 116 33301.54 259.16 2384.88 39.11 2010-04-26 02:07:12.000 116 33301.52 259.20 2384.82 39.11 2010-04-26 02:07:13.000 116 33301.46 259.20 2384.80 39.11 2010-04-26 02:07:14.000 116 33301.49 259.21 2384.79 39.11 2010-04-26 02:07:15.000 116 33301.46 259.24 2384.83 39.11 2010-04-26 02:07:16.000 116 33301.52 259.19 2384.86 39.11 2010-04-26 02:07:17.000 116 33301.53 259.22 2384.89 39.11 2010-04-26 02:07:18.000 116 33301.52 259.20 2384.82 39.11 2010-04-26 02:07:19.000 116 33301.45 259.25 2384.84 39.11 2010-04-26 02:07:20.000 116 33301.49 259.18 2384.89 39.11 2010-04-26 02:07:21.000 116 33301.65 259.19 2384.79 39.11 2010-04-26 02:07:22.000 116 33301.52 259.20 2384.77 39.11 2010-04-26 02:07:23.000 116 33301.51 259.21 2384.81 39.11 2010-04-26 02:07:24.000 116 33301.61 259.21 2384.79 39.11 2010-04-26 02:07:25.000 116 33301.62 259.18 2384.86 39.11 2010-04-26 02:07:26.000 116 33301.49 259.21 2384.84 39.11 2010-04-26 02:07:27.000 116 33301.56 259.16 2384.83 39.11 2010-04-26 02:07:28.000 116 33301.54 259.13 2384.82 39.11 2010-04-26 02:07:29.000 116 33301.51 259.18 2384.83 39.11 2010-04-26 02:07:30.000 116 33301.51 259.19 2384.83 39.11 2010-04-26 02:07:31.000 116 33301.49 259.18 2384.74 39.11 2010-04-26 02:07:32.000 116 33301.54 259.18 2384.88 39.11 2010-04-26 02:07:33.000 116 33301.57 259.19 2384.83 39.11 2010-04-26 02:07:34.000 116 33301.55 259.20 2384.74 39.11 2010-04-26 02:07:35.000 116 33301.61 259.18 2384.84 39.11 2010-04-26 02:07:36.000 116 33301.60 259.20 2384.80 39.11 2010-04-26 02:07:37.000 116 33301.63 259.17 2384.89 39.11 2010-04-26 02:07:38.000 116 33301.46 259.26 2384.91 39.11 2010-04-26 02:07:39.000 116 33301.53 259.24 2384.84 39.11 2010-04-26 02:07:40.000 116 33301.48 259.19 2384.79 39.11 2010-04-26 02:07:41.000 116 33301.54 259.21 2384.80 39.11 2010-04-26 02:07:42.000 116 33301.48 259.23 2384.84 39.11 2010-04-26 02:07:43.000 116 33301.60 259.23 2384.83 39.11 2010-04-26 02:07:44.000 116 33301.57 259.21 2384.78 39.11 2010-04-26 02:07:45.000 116 33301.48 259.23 2384.86 39.11 2010-04-26 02:07:46.000 116 33301.53 259.22 2384.88 39.11 2010-04-26 02:07:47.000 116 33301.49 259.24 2384.82 39.11 2010-04-26 02:07:48.000 116 33301.57 259.23 2384.83 39.11 2010-04-26 02:07:49.000 116 33301.51 259.25 2384.91 39.11 2010-04-26 02:07:50.000 116 33301.45 259.25 2384.85 39.11 2010-04-26 02:07:51.000 116 33301.54 259.20 2384.86 39.11 2010-04-26 02:07:52.000 116 33301.59 259.20 2384.87 39.11 2010-04-26 02:07:53.000 116 33301.51 259.24 2384.92 39.11 2010-04-26 02:07:54.000 116 33301.50 259.19 2384.85 39.11 2010-04-26 02:07:55.000 116 33301.60 259.23 2384.85 39.11 2010-04-26 02:07:56.000 116 33301.49 259.22 2384.87 39.11 2010-04-26 02:07:57.000 116 33301.55 259.23 2384.82 39.11 2010-04-26 02:07:58.000 116 33301.48 259.24 2384.88 39.11 2010-04-26 02:07:59.000 116 33301.48 259.22 2384.86 39.11 2010-04-26 02:08:00.000 116 33301.57 259.23 2384.82 39.11 2010-04-26 02:08:01.000 116 33301.57 259.23 2384.91 39.11 2010-04-26 02:08:02.000 116 33301.50 259.24 2384.85 39.11 2010-04-26 02:08:03.000 116 33301.58 259.25 2384.87 39.11 2010-04-26 02:08:04.000 116 33301.57 259.21 2384.83 39.11 2010-04-26 02:08:05.000 116 33301.51 259.19 2384.83 39.11 2010-04-26 02:08:06.000 116 33301.49 259.23 2384.83 39.11 2010-04-26 02:08:07.000 116 33301.52 259.23 2384.85 39.11 2010-04-26 02:08:08.000 116 33301.55 259.23 2384.82 39.11 2010-04-26 02:08:09.000 116 33301.58 259.21 2384.93 39.11 2010-04-26 02:08:10.000 116 33301.61 259.20 2384.95 39.11 2010-04-26 02:08:11.000 116 33301.51 259.24 2384.83 39.11 2010-04-26 02:08:12.000 116 33301.52 259.25 2384.85 39.11 2010-04-26 02:08:13.000 116 33301.54 259.19 2384.85 39.11 2010-04-26 02:08:14.000 116 33301.61 259.23 2384.83 39.11 2010-04-26 02:08:15.000 116 33301.55 259.24 2384.89 39.11 2010-04-26 02:08:16.000 116 33301.44 259.17 2384.84 39.11 2010-04-26 02:08:17.000 116 33301.53 259.19 2384.87 39.11 2010-04-26 02:08:18.000 116 33301.56 259.27 2384.84 39.11 2010-04-26 02:08:19.000 116 33301.55 259.24 2384.83 39.11 2010-04-26 02:08:20.000 116 33301.55 259.23 2384.82 39.11 2010-04-26 02:08:21.000 116 33301.54 259.24 2384.79 39.11 2010-04-26 02:08:22.000 116 33301.51 259.26 2384.74 39.11 2010-04-26 02:08:23.000 116 33301.52 259.27 2384.83 39.11 2010-04-26 02:08:24.000 116 33301.60 259.25 2384.78 39.11 2010-04-26 02:08:25.000 116 33301.57 259.23 2384.91 39.11 2010-04-26 02:08:26.000 116 33301.47 259.27 2384.82 39.11 2010-04-26 02:08:27.000 116 33301.62 259.24 2384.85 39.11 2010-04-26 02:08:28.000 116 33301.54 259.21 2384.82 39.11 2010-04-26 02:08:29.000 116 33301.48 259.22 2384.79 39.11 2010-04-26 02:08:30.000 116 33301.52 259.25 2384.80 39.11 2010-04-26 02:08:31.000 116 33301.58 259.26 2384.84 39.11 2010-04-26 02:08:32.000 116 33301.48 259.24 2384.88 39.11 2010-04-26 02:08:33.000 116 33301.51 259.24 2384.83 39.11 2010-04-26 02:08:34.000 116 33301.55 259.22 2384.87 39.11 2010-04-26 02:08:35.000 116 33301.51 259.22 2384.80 39.11 2010-04-26 02:08:36.000 116 33301.57 259.23 2384.91 39.11 2010-04-26 02:08:37.000 116 33301.52 259.25 2384.82 39.11 2010-04-26 02:08:38.000 116 33301.48 259.25 2384.76 39.11 2010-04-26 02:08:39.000 116 33301.55 259.22 2384.82 39.11 2010-04-26 02:08:40.000 116 33301.52 259.23 2384.92 39.11 2010-04-26 02:08:41.000 116 33301.59 259.20 2384.88 39.11 2010-04-26 02:08:42.000 116 33301.56 259.24 2384.88 39.11 2010-04-26 02:08:43.000 116 33301.55 259.19 2384.89 39.11 2010-04-26 02:08:44.000 116 33301.62 259.20 2384.86 39.11 2010-04-26 02:08:45.000 116 33301.60 259.25 2384.83 39.11 2010-04-26 02:08:46.000 116 33301.52 259.24 2384.80 39.11 2010-04-26 02:08:47.000 116 33301.54 259.24 2384.78 39.11 2010-04-26 02:08:48.000 116 33301.60 259.21 2384.76 39.11 2010-04-26 02:08:49.000 116 33301.57 259.19 2384.85 39.11 2010-04-26 02:08:50.000 116 33301.50 259.26 2384.78 39.11 2010-04-26 02:08:51.000 116 33301.52 259.25 2384.79 39.11 2010-04-26 02:08:52.000 116 33301.54 259.23 2384.78 39.11 2010-04-26 02:08:53.000 116 33301.48 259.24 2384.80 39.11 2010-04-26 02:08:54.000 116 33301.54 259.21 2384.79 39.11 2010-04-26 02:08:55.000 116 33301.57 259.21 2384.88 39.11 2010-04-26 02:08:56.000 116 33301.58 259.23 2384.95 39.11 2010-04-26 02:08:57.000 116 33301.57 259.28 2384.81 39.11 2010-04-26 02:08:58.000 116 33301.45 259.27 2384.83 39.11 2010-04-26 02:08:59.000 116 33301.44 259.27 2384.79 39.11 2010-04-26 02:09:00.000 116 33301.54 259.21 2384.74 39.11 2010-04-26 02:09:01.000 116 33301.53 259.25 2384.80 39.11 2010-04-26 02:09:02.000 116 33301.55 259.26 2384.77 39.11 2010-04-26 02:09:03.000 116 33301.60 259.20 2384.83 39.11 2010-04-26 02:09:04.000 116 33301.61 259.24 2384.80 39.11 2010-04-26 02:09:05.000 116 33301.56 259.21 2384.83 39.11 2010-04-26 02:09:06.000 116 33301.56 259.24 2384.86 39.11 2010-04-26 02:09:07.000 116 33301.52 259.21 2384.76 39.11 2010-04-26 02:09:08.000 116 33301.51 259.24 2384.81 39.11 2010-04-26 02:09:09.000 116 33301.48 259.21 2384.80 39.11 2010-04-26 02:09:10.000 116 33301.60 259.24 2384.82 39.11 2010-04-26 02:09:11.000 116 33301.52 259.23 2384.90 39.11 2010-04-26 02:09:12.000 116 33301.54 259.27 2384.78 39.11 2010-04-26 02:09:13.000 116 33301.56 259.23 2384.82 39.11 2010-04-26 02:09:14.000 116 33301.57 259.26 2384.83 39.11 2010-04-26 02:09:15.000 116 33301.60 259.22 2384.79 39.11 2010-04-26 02:09:16.000 116 33301.54 259.24 2384.83 39.11 2010-04-26 02:09:17.000 116 33301.50 259.24 2384.88 39.11 2010-04-26 02:09:18.000 116 33301.59 259.25 2384.74 39.11 2010-04-26 02:09:19.000 116 33301.48 259.25 2384.75 39.11 2010-04-26 02:09:20.000 116 33301.58 259.24 2384.85 39.11 2010-04-26 02:09:21.000 116 33301.58 259.24 2384.76 39.11 2010-04-26 02:09:22.000 116 33301.56 259.27 2384.84 39.11 2010-04-26 02:09:23.000 116 33301.54 259.26 2384.79 39.11 2010-04-26 02:09:24.000 116 33301.54 259.23 2384.79 39.11 2010-04-26 02:09:25.000 116 33301.50 259.25 2384.80 39.11 2010-04-26 02:09:26.000 116 33301.46 259.27 2384.82 39.11 2010-04-26 02:09:27.000 116 33301.66 259.24 2384.91 39.11 2010-04-26 02:09:28.000 116 33301.55 259.23 2384.83 39.11 2010-04-26 02:09:29.000 116 33301.54 259.23 2384.74 39.11 2010-04-26 02:09:30.000 116 33301.58 259.23 2384.76 39.11 2010-04-26 02:09:31.000 116 33301.57 259.25 2384.80 39.11 2010-04-26 02:09:32.000 116 33301.55 259.19 2384.73 39.11 2010-04-26 02:09:33.000 116 33301.59 259.22 2384.91 39.11 2010-04-26 02:09:34.000 116 33301.52 259.23 2384.87 39.11 2010-04-26 02:09:35.000 116 33301.54 259.18 2384.90 39.11 2010-04-26 02:09:36.000 116 33301.51 259.17 2384.80 39.11 2010-04-26 02:09:37.000 116 33301.58 259.23 2384.77 39.11 2010-04-26 02:09:38.000 116 33301.59 259.23 2384.78 39.11 2010-04-26 02:09:39.000 116 33301.53 259.25 2384.78 39.11 2010-04-26 02:09:40.000 116 33301.60 259.23 2384.80 39.11 2010-04-26 02:09:41.000 116 33301.47 259.25 2384.79 39.11 2010-04-26 02:09:42.000 116 33301.53 259.18 2384.77 39.11 2010-04-26 02:09:43.000 116 33301.51 259.21 2384.80 39.11 2010-04-26 02:09:44.000 116 33301.57 259.23 2384.78 39.11 2010-04-26 02:09:45.000 116 33301.42 259.23 2384.86 39.11 2010-04-26 02:09:46.000 116 33301.49 259.22 2384.83 39.11 2010-04-26 02:09:47.000 116 33301.46 259.22 2384.79 39.11 2010-04-26 02:09:48.000 116 33301.57 259.21 2384.75 39.11 2010-04-26 02:09:49.000 116 33301.52 259.27 2384.89 39.11 2010-04-26 02:09:50.000 116 33301.63 259.24 2384.83 39.11 2010-04-26 02:09:51.000 116 33301.54 259.19 2384.76 39.11 2010-04-26 02:09:52.000 116 33301.56 259.25 2384.89 39.11 2010-04-26 02:09:53.000 116 33301.52 259.24 2384.91 39.11 2010-04-26 02:09:54.000 116 33301.47 259.21 2384.73 39.11 2010-04-26 02:09:55.000 116 33301.42 259.22 2384.86 39.11 2010-04-26 02:09:56.000 116 33301.58 259.22 2384.85 39.11 2010-04-26 02:09:57.000 116 33301.44 259.21 2384.73 39.11 2010-04-26 02:09:58.000 116 33301.58 259.19 2384.80 39.11 2010-04-26 02:09:59.000 116 33301.45 259.21 2384.82 39.11 2010-04-26 02:10:00.000 116 33301.52 259.27 2384.78 39.11 2010-04-26 02:10:01.000 116 33301.44 259.23 2384.80 39.11 2010-04-26 02:10:02.000 116 33301.45 259.20 2384.87 39.11 2010-04-26 02:10:03.000 116 33301.45 259.24 2384.83 39.11 2010-04-26 02:10:04.000 116 33301.51 259.20 2384.85 39.11 2010-04-26 02:10:05.000 116 33301.41 259.21 2384.85 39.11 2010-04-26 02:10:06.000 116 33301.47 259.23 2384.88 39.11 2010-04-26 02:10:07.000 116 33301.43 259.19 2384.74 39.11 2010-04-26 02:10:08.000 116 33301.48 259.22 2384.80 39.11 2010-04-26 02:10:09.000 116 33301.45 259.23 2384.81 39.11 2010-04-26 02:10:10.000 116 33301.47 259.21 2384.78 39.11 2010-04-26 02:10:11.000 116 33301.43 259.21 2384.82 39.11 2010-04-26 02:10:12.000 116 33301.50 259.21 2384.83 39.11 2010-04-26 02:10:13.000 116 33301.45 259.22 2384.85 39.11 2010-04-26 02:10:14.000 116 33301.52 259.21 2384.79 39.11 2010-04-26 02:10:15.000 116 33301.49 259.21 2384.73 39.11 2010-04-26 02:10:16.000 116 33301.46 259.20 2384.79 39.11 2010-04-26 02:10:17.000 116 33301.42 259.21 2384.78 39.11 2010-04-26 02:10:18.000 116 33301.48 259.18 2384.73 39.11 2010-04-26 02:10:19.000 116 33301.46 259.18 2384.80 39.11 2010-04-26 02:10:20.000 116 33301.54 259.20 2384.80 39.11 2010-04-26 02:10:21.000 116 33301.49 259.22 2384.79 39.11 2010-04-26 02:10:22.000 116 33301.46 259.21 2384.80 39.11 2010-04-26 02:10:23.000 116 33301.53 259.24 2384.79 39.11 2010-04-26 02:10:24.000 116 33301.42 259.17 2384.79 39.11 2010-04-26 02:10:25.000 116 33301.43 259.19 2384.79 39.11 2010-04-26 02:10:26.000 116 33301.54 259.19 2384.76 39.11 2010-04-26 02:10:27.000 116 33301.34 259.23 2384.91 39.11 2010-04-26 02:10:28.000 116 33301.49 259.22 2384.79 39.11 2010-04-26 02:10:29.000 116 33301.48 259.23 2384.81 39.11 2010-04-26 02:10:30.000 116 33301.46 259.18 2384.84 39.11 2010-04-26 02:10:31.000 116 33301.48 259.20 2384.81 39.11 2010-04-26 02:10:32.000 116 33301.55 259.20 2384.82 39.11 2010-04-26 02:10:33.000 116 33301.40 259.20 2384.86 39.11 2010-04-26 02:10:34.000 116 33301.48 259.23 2384.80 39.11 2010-04-26 02:10:35.000 116 33301.48 259.24 2384.83 39.11 2010-04-26 02:10:36.000 116 33301.53 259.24 2384.82 39.11 2010-04-26 02:10:37.000 116 33301.48 259.20 2384.84 39.11 2010-04-26 02:10:38.000 116 33301.49 259.23 2384.80 39.11 2010-04-26 02:10:39.000 116 33301.60 259.24 2384.86 39.11 2010-04-26 02:10:40.000 116 33301.49 259.20 2384.80 39.11 2010-04-26 02:10:41.000 116 33301.48 259.20 2384.80 39.11 2010-04-26 02:10:42.000 116 33301.51 259.24 2384.86 39.11 2010-04-26 02:10:43.000 116 33301.50 259.23 2384.82 39.11 2010-04-26 02:10:44.000 116 33301.48 259.21 2384.86 39.11 2010-04-26 02:10:45.000 116 33301.52 259.21 2384.82 39.11 2010-04-26 02:10:46.000 116 33301.49 259.19 2384.72 39.11 2010-04-26 02:10:47.000 116 33301.43 259.21 2384.75 39.11 2010-04-26 02:10:48.000 116 33301.49 259.21 2384.84 39.11 2010-04-26 02:10:49.000 116 33301.55 259.27 2384.77 39.11 2010-04-26 02:10:50.000 116 33301.52 259.22 2384.85 39.11 2010-04-26 02:10:51.000 116 33301.45 259.21 2384.71 39.11 2010-04-26 02:10:52.000 116 33301.51 259.20 2384.79 39.11 2010-04-26 02:10:53.000 116 33301.49 259.24 2384.77 39.11 2010-04-26 02:10:54.000 116 33301.56 259.26 2384.76 39.11 2010-04-26 02:10:55.000 116 33301.51 259.23 2384.76 39.11 2010-04-26 02:10:56.000 116 33301.48 259.23 2384.76 39.11 2010-04-26 02:10:57.000 116 33301.49 259.20 2384.80 39.11 2010-04-26 02:10:58.000 116 33301.62 259.27 2384.78 39.11 2010-04-26 02:10:59.000 116 33301.46 259.24 2384.74 39.11 2010-04-26 02:11:00.000 116 33301.52 259.27 2384.77 39.11 2010-04-26 02:11:01.000 116 33301.46 259.23 2384.78 39.11 2010-04-26 02:11:02.000 116 33301.48 259.26 2384.79 39.11 2010-04-26 02:11:03.000 116 33301.48 259.21 2384.77 39.11 2010-04-26 02:11:04.000 116 33301.52 259.23 2384.85 39.11 2010-04-26 02:11:05.000 116 33301.49 259.24 2384.88 39.11 2010-04-26 02:11:06.000 116 33301.44 259.25 2384.78 39.11 2010-04-26 02:11:07.000 116 33301.46 259.21 2384.69 39.11 2010-04-26 02:11:08.000 116 33301.43 259.25 2384.82 39.11 2010-04-26 02:11:09.000 116 33301.41 259.23 2384.76 39.11 2010-04-26 02:11:10.000 116 33301.58 259.25 2384.87 39.11 2010-04-26 02:11:11.000 116 33301.49 259.25 2384.74 39.11 2010-04-26 02:11:12.000 116 33301.48 259.28 2384.88 39.11 2010-04-26 02:11:13.000 116 33301.45 259.26 2384.76 39.11 2010-04-26 02:11:14.000 116 33301.43 259.22 2384.85 39.11 2010-04-26 02:11:15.000 116 33301.42 259.25 2384.83 39.11 2010-04-26 02:11:16.000 116 33301.43 259.26 2384.83 39.11 2010-04-26 02:11:17.000 116 33301.54 259.25 2384.81 39.11 2010-04-26 02:11:18.000 116 33301.45 259.24 2384.77 39.11 2010-04-26 02:11:19.000 116 33301.52 259.30 2384.76 39.11 2010-04-26 02:11:20.000 116 33301.51 259.25 2384.85 39.11 2010-04-26 02:11:21.000 116 33301.43 259.24 2384.82 39.11 2010-04-26 02:11:22.000 116 33301.42 259.26 2384.83 39.11 2010-04-26 02:11:23.000 116 33301.44 259.25 2384.79 39.11 2010-04-26 02:11:24.000 116 33301.42 259.23 2384.79 39.11 2010-04-26 02:11:25.000 116 33301.43 259.28 2384.77 39.11 2010-04-26 02:11:26.000 116 33301.54 259.30 2384.85 39.11 2010-04-26 02:11:27.000 116 33301.45 259.27 2384.73 39.11 2010-04-26 02:11:28.000 116 33301.51 259.25 2384.92 39.11 2010-04-26 02:11:29.000 116 33301.46 259.25 2384.90 39.11 2010-04-26 02:11:30.000 116 33301.45 259.24 2384.87 39.11 2010-04-26 02:11:31.000 116 33301.57 259.23 2384.80 39.11 2010-04-26 02:11:32.000 116 33301.50 259.27 2384.86 39.11 2010-04-26 02:11:33.000 116 33301.42 259.24 2384.88 39.11 2010-04-26 02:11:34.000 116 33301.44 259.21 2384.88 39.11 2010-04-26 02:11:35.000 116 33301.44 259.23 2384.84 39.11 2010-04-26 02:11:36.000 116 33301.42 259.27 2384.80 39.11 2010-04-26 02:11:37.000 116 33301.42 259.28 2384.82 39.11 2010-04-26 02:11:38.000 116 33301.42 259.23 2384.81 39.11 2010-04-26 02:11:39.000 116 33301.55 259.28 2384.87 39.11 2010-04-26 02:11:40.000 116 33301.52 259.22 2384.80 39.11 2010-04-26 02:11:41.000 116 33301.43 259.22 2384.80 39.11 2010-04-26 02:11:42.000 116 33301.50 259.23 2384.83 39.11 2010-04-26 02:11:43.000 116 33301.53 259.24 2384.82 39.11 2010-04-26 02:11:44.000 116 33301.44 259.29 2384.82 39.11 2010-04-26 02:11:45.000 116 33301.46 259.25 2384.81 39.11 2010-04-26 02:11:46.000 116 33301.45 259.27 2384.84 39.11 2010-04-26 02:11:47.000 116 33301.48 259.28 2384.89 39.11 2010-04-26 02:11:48.000 116 33301.49 259.24 2384.78 39.11 2010-04-26 02:11:49.000 116 33301.47 259.25 2384.87 39.11 2010-04-26 02:11:50.000 116 33301.44 259.28 2384.81 39.11 2010-04-26 02:11:51.000 116 33301.61 259.29 2384.82 39.11 2010-04-26 02:11:52.000 116 33301.48 259.27 2384.78 39.11 2010-04-26 02:11:53.000 116 33301.54 259.26 2384.76 39.11 2010-04-26 02:11:54.000 116 33301.54 259.30 2384.83 39.11 2010-04-26 02:11:55.000 116 33301.49 259.30 2384.78 39.11 2010-04-26 02:11:56.000 116 33301.51 259.25 2384.75 39.11 2010-04-26 02:11:57.000 116 33301.45 259.27 2384.84 39.11 2010-04-26 02:11:58.000 116 33301.63 259.26 2384.82 39.11 2010-04-26 02:11:59.000 116 33301.50 259.26 2384.81 39.11 2010-04-26 02:12:00.000 116 33301.41 259.23 2384.84 39.11 2010-04-26 02:12:01.000 116 33301.55 259.31 2384.75 39.11 2010-04-26 02:12:02.000 116 33301.51 259.29 2384.79 39.11 2010-04-26 02:12:03.000 116 33301.48 259.31 2384.80 39.11 2010-04-26 02:12:04.000 116 33301.46 259.25 2384.77 39.11 2010-04-26 02:12:05.000 116 33301.53 259.26 2384.79 39.11 2010-04-26 02:12:06.000 116 33301.49 259.31 2384.83 39.11 2010-04-26 02:12:07.000 116 33301.52 259.24 2384.82 39.11 2010-04-26 02:12:08.000 116 33301.55 259.29 2384.81 39.11 2010-04-26 02:12:09.000 116 33301.47 259.31 2384.76 39.11 2010-04-26 02:12:10.000 116 33301.51 259.33 2384.79 39.11 2010-04-26 02:12:11.000 116 33301.43 259.30 2384.79 39.11 2010-04-26 02:12:12.000 116 33301.45 259.29 2384.81 39.11 2010-04-26 02:12:13.000 116 33301.51 259.29 2384.84 39.11 2010-04-26 02:12:14.000 116 33301.46 259.26 2384.82 39.11 2010-04-26 02:12:15.000 116 33301.54 259.28 2384.88 39.11 2010-04-26 02:12:16.000 116 33301.46 259.28 2384.82 39.11 2010-04-26 02:12:17.000 116 33301.45 259.31 2384.80 39.11 2010-04-26 02:12:18.000 116 33301.51 259.26 2384.80 39.11 2010-04-26 02:12:19.000 116 33301.51 259.29 2384.73 39.11 2010-04-26 02:12:20.000 116 33301.51 259.27 2384.81 39.11 2010-04-26 02:12:21.000 116 33301.49 259.26 2384.80 39.11 2010-04-26 02:12:22.000 116 33301.36 259.29 2384.82 39.11 2010-04-26 02:12:23.000 116 33301.48 259.24 2384.83 39.11 2010-04-26 02:12:24.000 116 33301.44 259.28 2384.74 39.11 2010-04-26 02:12:25.000 116 33301.51 259.28 2384.83 39.11 2010-04-26 02:12:26.000 116 33301.55 259.27 2384.81 39.11 2010-04-26 02:12:27.000 116 33301.48 259.30 2384.70 39.11 2010-04-26 02:12:28.000 116 33301.58 259.25 2384.83 39.11 2010-04-26 02:12:29.000 116 33301.45 259.24 2384.75 39.11 2010-04-26 02:12:30.000 116 33301.54 259.33 2384.80 39.11 2010-04-26 02:12:31.000 116 33301.52 259.29 2384.90 39.11 2010-04-26 02:12:32.000 116 33301.37 259.34 2384.85 39.11 2010-04-26 02:12:33.000 116 33301.52 259.26 2384.80 39.11 2010-04-26 02:12:34.000 116 33301.53 259.33 2384.80 39.11 2010-04-26 02:12:35.000 116 33301.51 259.31 2384.78 39.11 2010-04-26 02:12:36.000 116 33301.55 259.30 2384.76 39.11 2010-04-26 02:12:37.000 116 33301.53 259.33 2384.80 39.11 2010-04-26 02:12:38.000 116 33301.58 259.30 2384.83 39.11 2010-04-26 02:12:39.000 116 33301.45 259.30 2384.82 39.11 2010-04-26 02:12:40.000 116 33301.46 259.28 2384.79 39.11 2010-04-26 02:12:41.000 116 33301.50 259.29 2384.79 39.11 2010-04-26 02:12:42.000 116 33301.52 259.29 2384.75 39.11 2010-04-26 02:12:43.000 116 33301.46 259.29 2384.79 39.11 2010-04-26 02:12:44.000 116 33301.59 259.31 2384.83 39.11 2010-04-26 02:12:45.000 116 33301.43 259.31 2384.85 39.11 2010-04-26 02:12:46.000 116 33301.50 259.33 2384.64 39.11 2010-04-26 02:12:47.000 116 33301.42 259.33 2384.78 39.11 2010-04-26 02:12:48.000 116 33301.53 259.33 2384.78 39.11 2010-04-26 02:12:49.000 116 33301.49 259.32 2384.76 39.11 2010-04-26 02:12:50.000 116 33301.58 259.29 2384.73 39.11 2010-04-26 02:12:51.000 116 33301.41 259.29 2384.80 39.11 2010-04-26 02:12:52.000 116 33301.51 259.33 2384.85 39.11 2010-04-26 02:12:53.000 116 33301.45 259.30 2384.78 39.11 2010-04-26 02:12:54.000 116 33301.53 259.26 2384.78 39.11 2010-04-26 02:12:55.000 116 33301.52 259.27 2384.82 39.11 2010-04-26 02:12:56.000 116 33301.48 259.32 2384.80 39.11 2010-04-26 02:12:57.000 116 33301.44 259.31 2384.73 39.11 2010-04-26 02:12:58.000 116 33301.42 259.36 2384.80 39.11 2010-04-26 02:12:59.000 116 33301.45 259.34 2384.73 39.11 2010-04-26 02:13:00.000 116 33301.55 259.36 2384.82 39.11 2010-04-26 02:13:01.000 116 33301.52 259.31 2384.83 39.11 2010-04-26 02:13:02.000 116 33301.52 259.31 2384.79 39.11 2010-04-26 02:13:03.000 116 33301.40 259.37 2384.78 39.11 2010-04-26 02:13:04.000 116 33301.50 259.34 2384.77 39.11 2010-04-26 02:13:05.000 116 33301.39 259.34 2384.72 39.11 2010-04-26 02:13:06.000 116 33301.49 259.32 2384.77 39.11 2010-04-26 02:13:07.000 116 33301.47 259.31 2384.70 39.11 2010-04-26 02:13:08.000 116 33301.45 259.34 2384.86 39.11 2010-04-26 02:13:09.000 116 33301.49 259.35 2384.74 39.11 2010-04-26 02:13:10.000 116 33301.40 259.37 2384.72 39.11 2010-04-26 02:13:11.000 116 33301.40 259.35 2384.75 39.11 2010-04-26 02:13:12.000 116 33301.46 259.31 2384.80 39.11 2010-04-26 02:13:13.000 116 33301.46 259.33 2384.78 39.11 2010-04-26 02:13:14.000 116 33301.46 259.33 2384.78 39.11 2010-04-26 02:13:15.000 116 33301.54 259.36 2384.83 39.11 2010-04-26 02:13:16.000 116 33301.41 259.35 2384.78 39.11 2010-04-26 02:13:17.000 116 33301.51 259.33 2384.77 39.11 2010-04-26 02:13:18.000 116 33301.46 259.33 2384.72 39.11 2010-04-26 02:13:19.000 116 33301.55 259.34 2384.78 39.11 2010-04-26 02:13:20.000 116 33301.47 259.32 2384.74 39.11 2010-04-26 02:13:21.000 116 33301.52 259.36 2384.80 39.11 2010-04-26 02:13:22.000 116 33301.46 259.36 2384.78 39.11 2010-04-26 02:13:23.000 116 33301.51 259.35 2384.78 39.11 2010-04-26 02:13:24.000 116 33301.48 259.31 2384.78 39.11 2010-04-26 02:13:25.000 116 33301.43 259.31 2384.76 39.11 2010-04-26 02:13:26.000 116 33301.46 259.29 2384.78 39.11 2010-04-26 02:13:27.000 116 33301.51 259.31 2384.82 39.11 2010-04-26 02:13:28.000 116 33301.62 259.35 2384.79 39.11 2010-04-26 02:13:29.000 116 33301.52 259.33 2384.79 39.11 2010-04-26 02:13:30.000 116 33301.51 259.36 2384.79 39.11 2010-04-26 02:13:31.000 116 33301.50 259.36 2384.74 39.11 2010-04-26 02:13:32.000 116 33301.46 259.30 2384.82 39.11 2010-04-26 02:13:33.000 116 33301.49 259.33 2384.89 39.11 2010-04-26 02:13:34.000 116 33301.51 259.30 2384.81 39.11 2010-04-26 02:13:35.000 116 33301.46 259.33 2384.79 39.11 2010-04-26 02:13:36.000 116 33301.59 259.34 2384.88 39.11 2010-04-26 02:13:37.000 116 33301.46 259.32 2384.79 39.11 2010-04-26 02:13:38.000 116 33301.49 259.34 2384.79 39.11 2010-04-26 02:13:39.000 116 33301.43 259.32 2384.78 39.11 2010-04-26 02:13:40.000 116 33301.48 259.34 2384.82 39.11 2010-04-26 02:13:41.000 116 33301.47 259.32 2384.77 39.11 2010-04-26 02:13:42.000 116 33301.50 259.31 2384.91 39.11 2010-04-26 02:13:43.000 116 33301.49 259.30 2384.78 39.11 2010-04-26 02:13:44.000 116 33301.44 259.27 2384.83 39.11 2010-04-26 02:13:45.000 116 33301.51 259.32 2384.84 39.11 2010-04-26 02:13:46.000 116 33301.49 259.32 2384.86 39.11 2010-04-26 02:13:47.000 116 33301.43 259.33 2384.79 39.11 2010-04-26 02:13:48.000 116 33301.45 259.31 2384.80 39.11 2010-04-26 02:13:49.000 116 33301.54 259.36 2384.76 39.11 2010-04-26 02:13:50.000 116 33301.53 259.33 2384.91 39.11 2010-04-26 02:13:51.000 116 33301.57 259.32 2384.82 39.11 2010-04-26 02:13:52.000 116 33301.49 259.32 2384.74 39.11 2010-04-26 02:13:53.000 116 33301.52 259.29 2384.68 39.11 2010-04-26 02:13:54.000 116 33301.60 259.32 2384.67 39.11 2010-04-26 02:13:55.000 116 33301.55 259.30 2384.79 39.11 2010-04-26 02:13:56.000 116 33301.52 259.31 2384.75 39.11 2010-04-26 02:13:57.000 116 33301.51 259.33 2384.80 39.11 2010-04-26 02:13:58.000 116 33301.54 259.34 2384.79 39.11 2010-04-26 02:13:59.000 116 33301.54 259.33 2384.78 39.11 2010-04-26 02:14:00.000 116 33301.51 259.33 2384.80 39.11 2010-04-26 02:14:01.000 116 33301.50 259.36 2384.73 39.11 2010-04-26 02:14:02.000 116 33301.47 259.36 2384.70 39.11 2010-04-26 02:14:03.000 116 33301.55 259.36 2384.76 39.11 2010-04-26 02:14:04.000 116 33301.59 259.30 2384.79 39.11 2010-04-26 02:14:05.000 116 33301.60 259.32 2384.82 39.11 2010-04-26 02:14:06.000 116 33301.60 259.33 2384.74 39.11 2010-04-26 02:14:07.000 116 33301.49 259.35 2384.74 39.11 2010-04-26 02:14:08.000 116 33301.54 259.36 2384.88 39.11 2010-04-26 02:14:09.000 116 33301.51 259.35 2384.80 39.11 2010-04-26 02:14:10.000 116 33301.54 259.34 2384.83 39.11 2010-04-26 02:14:11.000 116 33301.55 259.34 2384.89 39.11 2010-04-26 02:14:12.000 116 33301.56 259.39 2384.78 39.11 2010-04-26 02:14:13.000 116 33301.54 259.36 2384.70 39.11 2010-04-26 02:14:14.000 116 33301.55 259.32 2384.72 39.11 2010-04-26 02:14:15.000 116 33301.57 259.31 2384.79 39.11 2010-04-26 02:14:16.000 116 33301.64 259.34 2384.82 39.11 2010-04-26 02:14:17.000 116 33301.55 259.35 2384.76 39.11 2010-04-26 02:14:18.000 116 33301.59 259.36 2384.76 39.11 2010-04-26 02:14:19.000 116 33301.52 259.38 2384.81 39.11 2010-04-26 02:14:20.000 116 33301.51 259.38 2384.78 39.11 2010-04-26 02:14:21.000 116 33301.60 259.34 2384.78 39.11 2010-04-26 02:14:22.000 116 33301.57 259.37 2384.83 39.11 2010-04-26 02:14:23.000 116 33301.55 259.36 2384.80 39.11 2010-04-26 02:14:24.000 116 33301.60 259.34 2384.79 39.11 2010-04-26 02:14:25.000 116 33301.51 259.32 2384.85 39.11 2010-04-26 02:14:26.000 116 33301.55 259.35 2384.81 39.11 2010-04-26 02:14:27.000 116 33301.54 259.33 2384.88 39.11 2010-04-26 02:14:28.000 116 33301.49 259.36 2384.81 39.11 2010-04-26 02:14:29.000 116 33301.48 259.37 2384.78 39.11 2010-04-26 02:14:30.000 116 33301.49 259.36 2384.76 39.11 2010-04-26 02:14:31.000 116 33301.57 259.33 2384.81 39.11 2010-04-26 02:14:32.000 116 33301.60 259.29 2384.90 39.11 2010-04-26 02:14:33.000 116 33301.55 259.35 2384.83 39.11 2010-04-26 02:14:34.000 116 33301.51 259.38 2384.80 39.11 2010-04-26 02:14:35.000 116 33301.48 259.38 2384.83 39.11 2010-04-26 02:14:36.000 116 33301.48 259.36 2384.86 39.11 2010-04-26 02:14:37.000 116 33301.54 259.36 2384.76 39.11 2010-04-26 02:14:38.000 116 33301.60 259.36 2384.77 39.11 2010-04-26 02:14:39.000 116 33301.51 259.39 2384.82 39.11 2010-04-26 02:14:40.000 116 33301.54 259.36 2384.79 39.11 2010-04-26 02:14:41.000 116 33301.53 259.37 2384.83 39.11 2010-04-26 02:14:42.000 116 33301.50 259.38 2384.74 39.11 2010-04-26 02:14:43.000 116 33301.49 259.40 2384.84 39.11 2010-04-26 02:14:44.000 116 33301.40 259.33 2384.86 39.11 2010-04-26 02:14:45.000 116 33301.63 259.35 2384.79 39.11 2010-04-26 02:14:46.000 116 33301.51 259.38 2384.80 39.11 2010-04-26 02:14:47.000 116 33301.51 259.38 2384.82 39.11 2010-04-26 02:14:48.000 116 33301.53 259.37 2384.88 39.11 2010-04-26 02:14:49.000 116 33301.56 259.41 2384.81 39.11 2010-04-26 02:14:50.000 116 33301.68 259.38 2384.87 39.11 2010-04-26 02:14:51.000 116 33301.48 259.38 2384.79 39.11 2010-04-26 02:14:52.000 116 33301.45 259.41 2384.72 39.11 2010-04-26 02:14:53.000 116 33301.47 259.37 2384.76 39.11 2010-04-26 02:14:54.000 116 33301.56 259.39 2384.84 39.11 2010-04-26 02:14:55.000 116 33301.52 259.37 2384.85 39.11 2010-04-26 02:14:56.000 116 33301.45 259.34 2384.85 39.11 2010-04-26 02:14:57.000 116 33301.52 259.39 2384.82 39.11 2010-04-26 02:14:58.000 116 33301.52 259.41 2384.74 39.11 2010-04-26 02:14:59.000 116 33301.42 259.38 2384.74 39.11 2010-04-26 02:15:00.000 116 33301.45 259.37 2384.86 39.11 2010-04-26 02:15:01.000 116 33301.57 259.38 2384.80 39.11 2010-04-26 02:15:02.000 116 33301.49 259.42 2384.88 39.11 2010-04-26 02:15:03.000 116 33301.45 259.39 2384.85 39.11 2010-04-26 02:15:04.000 116 33301.39 259.37 2384.82 39.11 2010-04-26 02:15:05.000 116 33301.43 259.38 2384.80 39.11 2010-04-26 02:15:06.000 116 33301.43 259.34 2384.88 39.11 2010-04-26 02:15:07.000 116 33301.45 259.35 2384.69 39.11 2010-04-26 02:15:08.000 116 33301.48 259.41 2384.83 39.11 2010-04-26 02:15:09.000 116 33301.41 259.39 2384.79 39.11 2010-04-26 02:15:10.000 116 33301.53 259.41 2384.79 39.11 2010-04-26 02:15:11.000 116 33301.44 259.41 2384.85 39.11 2010-04-26 02:15:12.000 116 33301.52 259.40 2384.82 39.11 2010-04-26 02:15:13.000 116 33301.51 259.38 2384.84 39.11 2010-04-26 02:15:14.000 116 33301.60 259.38 2384.86 39.11 2010-04-26 02:15:15.000 116 33301.55 259.42 2384.78 39.11 2010-04-26 02:15:16.000 116 33301.45 259.42 2384.84 39.11 2010-04-26 02:15:17.000 116 33301.48 259.37 2384.88 39.11 2010-04-26 02:15:18.000 116 33301.54 259.38 2384.92 39.11 2010-04-26 02:15:19.000 116 33301.52 259.39 2384.79 39.11 2010-04-26 02:15:20.000 116 33301.53 259.40 2384.73 39.11 2010-04-26 02:15:21.000 116 33301.47 259.40 2384.82 39.11 2010-04-26 02:15:22.000 116 33301.63 259.40 2384.90 39.11 2010-04-26 02:15:23.000 116 33301.52 259.41 2384.82 39.11 2010-04-26 02:15:24.000 116 33301.49 259.38 2384.78 39.11 2010-04-26 02:15:25.000 116 33301.58 259.39 2384.76 39.11 2010-04-26 02:15:26.000 116 33301.59 259.36 2384.76 39.11 2010-04-26 02:15:27.000 116 33301.61 259.42 2384.88 39.11 2010-04-26 02:15:28.000 116 33301.48 259.41 2384.88 39.11 2010-04-26 02:15:29.000 116 33301.60 259.36 2384.87 39.11 2010-04-26 02:15:30.000 116 33301.53 259.39 2384.82 39.11 2010-04-26 02:15:31.000 116 33301.52 259.37 2384.85 39.11 2010-04-26 02:15:32.000 116 33301.59 259.39 2384.83 39.11 2010-04-26 02:15:33.000 116 33301.55 259.38 2384.78 39.11 2010-04-26 02:15:34.000 116 33301.44 259.34 2384.88 39.11 2010-04-26 02:15:35.000 116 33301.37 259.36 2384.83 39.11 2010-04-26 02:15:36.000 116 33301.52 259.41 2384.78 39.11 2010-04-26 02:15:37.000 116 33301.61 259.36 2384.80 39.11 2010-04-26 02:15:38.000 116 33301.52 259.38 2384.86 39.11 2010-04-26 02:15:39.000 116 33301.49 259.43 2384.86 39.11 2010-04-26 02:15:40.000 116 33301.53 259.39 2384.86 39.11 2010-04-26 02:15:41.000 116 33301.49 259.38 2384.84 39.11 2010-04-26 02:15:42.000 116 33301.54 259.36 2384.82 39.11 2010-04-26 02:15:43.000 116 33301.44 259.41 2384.86 39.11 2010-04-26 02:15:44.000 116 33301.43 259.35 2384.89 39.11 2010-04-26 02:15:45.000 116 33301.54 259.41 2384.83 39.11 2010-04-26 02:15:46.000 116 33301.54 259.40 2384.85 39.11 2010-04-26 02:15:47.000 116 33301.53 259.39 2384.77 39.11 2010-04-26 02:15:48.000 116 33301.52 259.40 2384.73 39.11 2010-04-26 02:15:49.000 116 33301.47 259.42 2384.83 39.11 2010-04-26 02:15:50.000 116 33301.51 259.37 2384.82 39.11 2010-04-26 02:15:51.000 116 33301.55 259.38 2384.80 39.11 2010-04-26 02:15:52.000 116 33301.61 259.38 2384.91 39.11 2010-04-26 02:15:53.000 116 33301.51 259.39 2384.83 39.11 2010-04-26 02:15:54.000 116 33301.53 259.40 2384.80 39.11 2010-04-26 02:15:55.000 116 33301.61 259.39 2384.86 39.11 2010-04-26 02:15:56.000 116 33301.55 259.37 2384.86 39.11 2010-04-26 02:15:57.000 116 33301.58 259.36 2384.81 39.11 2010-04-26 02:15:58.000 116 33301.58 259.38 2384.81 39.11 2010-04-26 02:15:59.000 116 33301.48 259.42 2384.74 39.11 2010-04-26 02:16:00.000 116 33301.55 259.41 2384.78 39.11 2010-04-26 02:16:01.000 116 33301.55 259.43 2384.80 39.11 2010-04-26 02:16:02.000 116 33301.51 259.40 2384.86 39.11 2010-04-26 02:16:03.000 116 33301.54 259.38 2384.82 39.11 2010-04-26 02:16:04.000 116 33301.58 259.43 2384.86 39.11 2010-04-26 02:16:05.000 116 33301.51 259.38 2384.90 39.11 2010-04-26 02:16:06.000 116 33301.54 259.42 2384.76 39.11 2010-04-26 02:16:07.000 116 33301.55 259.43 2384.82 39.11 2010-04-26 02:16:08.000 116 33301.54 259.39 2384.82 39.11 2010-04-26 02:16:09.000 116 33301.66 259.43 2384.78 39.11 2010-04-26 02:16:10.000 116 33301.62 259.42 2384.80 39.11 2010-04-26 02:16:11.000 116 33301.61 259.44 2384.76 39.11 2010-04-26 02:16:12.000 116 33301.58 259.44 2384.74 39.11 2010-04-26 02:16:13.000 116 33301.57 259.41 2384.78 39.11 2010-04-26 02:16:14.000 116 33301.50 259.44 2384.78 39.11 2010-04-26 02:16:15.000 116 33301.57 259.45 2384.86 39.11 2010-04-26 02:16:16.000 116 33301.52 259.43 2384.72 39.11 2010-04-26 02:16:17.000 116 33301.60 259.44 2384.65 39.11 2010-04-26 02:16:18.000 116 33301.58 259.44 2384.84 39.11 2010-04-26 02:16:19.000 116 33301.56 259.46 2384.77 39.11 2010-04-26 02:16:20.000 116 33301.55 259.39 2384.81 39.11 2010-04-26 02:16:21.000 116 33301.45 259.43 2384.78 39.11 2010-04-26 02:16:22.000 116 33301.57 259.47 2384.78 39.11 2010-04-26 02:16:23.000 116 33301.46 259.44 2384.76 39.11 2010-04-26 02:16:24.000 116 33301.61 259.47 2384.80 39.11 2010-04-26 02:16:25.000 116 33301.61 259.44 2384.78 39.11 2010-04-26 02:16:26.000 116 33301.57 259.45 2384.82 39.11 2010-04-26 02:16:27.000 116 33301.52 259.41 2384.79 39.11 2010-04-26 02:16:28.000 116 33301.60 259.45 2384.71 39.11 2010-04-26 02:16:29.000 116 33301.62 259.47 2384.76 39.11 2010-04-26 02:16:30.000 116 33301.56 259.44 2384.91 39.11 2010-04-26 02:16:31.000 116 33301.59 259.43 2384.85 39.11 2010-04-26 02:16:32.000 116 33301.54 259.42 2384.83 39.11 2010-04-26 02:16:33.000 116 33301.58 259.42 2384.83 39.11 2010-04-26 02:16:34.000 116 33301.52 259.47 2384.86 39.11 2010-04-26 02:16:35.000 116 33301.54 259.44 2384.89 39.11 2010-04-26 02:16:36.000 116 33301.55 259.42 2384.82 39.11 2010-04-26 02:16:37.000 116 33301.66 259.41 2384.85 39.11 2010-04-26 02:16:38.000 116 33301.55 259.43 2384.80 39.11 2010-04-26 02:16:39.000 116 33301.51 259.43 2384.79 39.11 2010-04-26 02:16:40.000 116 33301.62 259.45 2384.78 39.11 2010-04-26 02:16:41.000 116 33301.51 259.44 2384.83 39.11 2010-04-26 02:16:42.000 116 33301.55 259.48 2384.74 39.11 2010-04-26 02:16:43.000 116 33301.58 259.46 2384.82 39.11 2010-04-26 02:16:44.000 116 33301.60 259.47 2384.79 39.11 2010-04-26 02:16:45.000 116 33301.50 259.40 2384.78 39.11 2010-04-26 02:16:46.000 116 33301.53 259.43 2384.74 39.11 2010-04-26 02:16:47.000 116 33301.64 259.42 2384.77 39.11 2010-04-26 02:16:48.000 116 33301.58 259.47 2384.77 39.11 2010-04-26 02:16:49.000 116 33301.60 259.45 2384.83 39.11 2010-04-26 02:16:50.000 116 33301.59 259.44 2384.81 39.11 2010-04-26 02:16:51.000 116 33301.58 259.45 2384.83 39.11 2010-04-26 02:16:52.000 116 33301.62 259.44 2384.79 39.11 2010-04-26 02:16:53.000 116 33301.61 259.44 2384.86 39.11 2010-04-26 02:16:54.000 116 33301.55 259.43 2384.88 39.11 2010-04-26 02:16:55.000 116 33301.67 259.44 2384.88 39.11 2010-04-26 02:16:56.000 116 33301.65 259.47 2384.85 39.11 2010-04-26 02:16:57.000 116 33301.44 259.46 2384.76 39.11 2010-04-26 02:16:58.000 116 33301.64 259.48 2384.81 39.11 2010-04-26 02:16:59.000 116 33301.56 259.48 2384.82 39.11 2010-04-26 02:17:00.000 116 33301.64 259.46 2384.85 39.11 2010-04-26 02:17:01.000 116 33301.62 259.48 2384.85 39.11 2010-04-26 02:17:02.000 116 33301.55 259.49 2384.78 39.11 2010-04-26 02:17:03.000 116 33301.65 259.46 2384.80 39.11 2010-04-26 02:17:04.000 116 33301.55 259.49 2384.86 39.11 2010-04-26 02:17:05.000 116 33301.54 259.51 2384.88 39.11 2010-04-26 02:17:06.000 116 33301.58 259.48 2384.86 39.11 2010-04-26 02:17:07.000 116 33301.60 259.48 2384.80 39.11 2010-04-26 02:17:08.000 116 33301.53 259.48 2384.84 39.11 2010-04-26 02:17:09.000 116 33301.60 259.46 2384.83 39.11 2010-04-26 02:17:10.000 116 33301.57 259.50 2384.79 39.11 2010-04-26 02:17:11.000 116 33301.61 259.49 2384.80 39.11 2010-04-26 02:17:12.000 116 33301.58 259.49 2384.84 39.11 2010-04-26 02:17:13.000 116 33301.58 259.49 2384.76 39.11 2010-04-26 02:17:14.000 116 33301.55 259.47 2384.80 39.11 2010-04-26 02:17:15.000 116 33301.55 259.51 2384.83 39.11 2010-04-26 02:17:16.000 116 33301.70 259.49 2384.77 39.11 2010-04-26 02:17:17.000 116 33301.65 259.49 2384.79 39.11 2010-04-26 02:17:18.000 116 33301.59 259.49 2384.85 39.11 2010-04-26 02:17:19.000 116 33301.62 259.52 2384.74 39.11 2010-04-26 02:17:20.000 116 33301.67 259.50 2384.81 39.11 2010-04-26 02:17:21.000 116 33301.67 259.52 2384.86 39.11 2010-04-26 02:17:22.000 116 33301.60 259.51 2384.81 39.11 2010-04-26 02:17:23.000 116 33301.63 259.51 2384.82 39.11 2010-04-26 02:17:24.000 116 33301.53 259.54 2384.71 39.11 2010-04-26 02:17:25.000 116 33301.55 259.52 2384.72 39.11 2010-04-26 02:17:26.000 116 33301.58 259.49 2384.82 39.11 2010-04-26 02:17:27.000 116 33301.69 259.51 2384.75 39.11 2010-04-26 02:17:28.000 116 33301.62 259.53 2384.85 39.11 2010-04-26 02:17:29.000 116 33301.57 259.50 2384.74 39.11 2010-04-26 02:17:30.000 116 33301.67 259.52 2384.68 39.11 2010-04-26 02:17:31.000 116 33301.61 259.48 2384.82 39.11 2010-04-26 02:17:32.000 116 33301.69 259.52 2384.88 39.11 2010-04-26 02:17:33.000 116 33301.64 259.50 2384.91 39.11 2010-04-26 02:17:34.000 116 33301.68 259.50 2384.76 39.11 2010-04-26 02:17:35.000 116 33301.58 259.49 2384.80 39.11 2010-04-26 02:17:36.000 116 33301.55 259.51 2384.86 39.11 2010-04-26 02:17:37.000 116 33301.57 259.48 2384.91 39.11 2010-04-26 02:17:38.000 116 33301.57 259.48 2384.78 39.11 2010-04-26 02:17:39.000 116 33301.62 259.47 2384.86 39.11 2010-04-26 02:17:40.000 116 33301.63 259.49 2384.84 39.11 2010-04-26 02:17:41.000 116 33301.58 259.48 2384.83 39.11 2010-04-26 02:17:42.000 116 33301.60 259.52 2384.75 39.11 2010-04-26 02:17:43.000 116 33301.68 259.50 2384.85 39.11 2010-04-26 02:17:44.000 116 33301.61 259.48 2384.83 39.11 2010-04-26 02:17:45.000 116 33301.73 259.51 2384.74 39.11 2010-04-26 02:17:46.000 116 33301.61 259.52 2384.83 39.11 2010-04-26 02:17:47.000 116 33301.57 259.51 2384.85 39.11 2010-04-26 02:17:48.000 116 33301.71 259.54 2384.79 39.11 2010-04-26 02:17:49.000 116 33301.61 259.52 2384.90 39.11 2010-04-26 02:17:50.000 116 33301.54 259.54 2384.77 39.11 2010-04-26 02:17:51.000 116 33301.65 259.53 2384.88 39.11 2010-04-26 02:17:52.000 116 33301.68 259.48 2384.82 39.11 2010-04-26 02:17:53.000 116 33301.63 259.51 2384.81 39.11 2010-04-26 02:17:54.000 116 33301.57 259.50 2384.79 39.11 2010-04-26 02:17:55.000 116 33301.58 259.54 2384.83 39.11 2010-04-26 02:17:56.000 116 33301.54 259.49 2384.79 39.11 2010-04-26 02:17:57.000 116 33301.58 259.48 2384.91 39.11 2010-04-26 02:17:58.000 116 33301.62 259.52 2384.89 39.11 2010-04-26 02:17:59.000 116 33301.55 259.53 2384.82 39.11 2010-04-26 02:18:00.000 116 33301.65 259.53 2384.80 39.11 2010-04-26 02:18:01.000 116 33301.61 259.52 2384.78 39.11 2010-04-26 02:18:02.000 116 33301.65 259.53 2384.73 39.11 2010-04-26 02:18:03.000 116 33301.64 259.50 2384.78 39.11 2010-04-26 02:18:04.000 116 33301.63 259.53 2384.76 39.11 2010-04-26 02:18:05.000 116 33301.62 259.53 2384.83 39.11 2010-04-26 02:18:06.000 116 33301.60 259.50 2384.85 39.11 2010-04-26 02:18:07.000 116 33301.65 259.52 2384.76 39.11 2010-04-26 02:18:08.000 116 33301.68 259.49 2384.74 39.11 2010-04-26 02:18:09.000 116 33301.53 259.54 2384.83 39.11 2010-04-26 02:18:10.000 116 33301.58 259.49 2384.86 39.11 2010-04-26 02:18:11.000 116 33301.64 259.49 2384.81 39.11 2010-04-26 02:18:12.000 116 33301.62 259.52 2384.81 39.11 2010-04-26 02:18:13.000 116 33301.64 259.54 2384.82 39.11 2010-04-26 02:18:14.000 116 33301.61 259.52 2384.85 39.11 2010-04-26 02:18:15.000 116 33301.65 259.51 2384.91 39.11 2010-04-26 02:18:16.000 116 33301.61 259.50 2384.90 39.11 2010-04-26 02:18:17.000 116 33301.61 259.52 2384.90 39.11 2010-04-26 02:18:18.000 116 33301.61 259.47 2384.77 39.11 2010-04-26 02:18:19.000 116 33301.55 259.51 2384.91 39.11 2010-04-26 02:18:20.000 116 33301.61 259.48 2384.80 39.11 2010-04-26 02:18:21.000 116 33301.53 259.50 2384.82 39.11 2010-04-26 02:18:22.000 116 33301.69 259.49 2384.88 39.11 2010-04-26 02:18:23.000 116 33301.53 259.48 2384.83 39.11 2010-04-26 02:18:24.000 116 33301.58 259.48 2384.85 39.11 2010-04-26 02:18:25.000 116 33301.64 259.49 2384.83 39.11 2010-04-26 02:18:26.000 116 33301.68 259.50 2384.83 39.11 2010-04-26 02:18:27.000 116 33301.71 259.52 2384.88 39.11 2010-04-26 02:18:28.000 116 33301.70 259.56 2384.90 39.11 2010-04-26 02:18:29.000 116 33301.54 259.55 2384.91 39.11 2010-04-26 02:18:30.000 116 33301.60 259.49 2384.81 39.11 2010-04-26 02:18:31.000 116 33301.61 259.50 2384.80 39.11 2010-04-26 02:18:32.000 116 33301.62 259.51 2384.79 39.11 2010-04-26 02:18:33.000 116 33301.61 259.52 2384.82 39.11 2010-04-26 02:18:34.000 116 33301.55 259.53 2384.89 39.11 2010-04-26 02:18:35.000 116 33301.64 259.50 2384.85 39.11 2010-04-26 02:18:36.000 116 33301.58 259.53 2384.85 39.11 2010-04-26 02:18:37.000 116 33301.67 259.52 2384.80 39.11 2010-04-26 02:18:38.000 116 33301.65 259.51 2384.76 39.11 2010-04-26 02:18:39.000 116 33301.71 259.49 2384.78 39.11 2010-04-26 02:18:40.000 116 33301.58 259.55 2384.82 39.11 2010-04-26 02:18:41.000 116 33301.61 259.53 2384.83 39.11 2010-04-26 02:18:42.000 116 33301.70 259.51 2384.88 39.11 2010-04-26 02:18:43.000 116 33301.60 259.55 2384.91 39.11 2010-04-26 02:18:44.000 116 33301.62 259.50 2384.75 39.11 2010-04-26 02:18:45.000 116 33301.66 259.50 2384.82 39.11 2010-04-26 02:18:46.000 116 33301.67 259.55 2384.81 39.11 2010-04-26 02:18:47.000 116 33301.57 259.57 2384.76 39.11 2010-04-26 02:18:48.000 116 33301.66 259.52 2384.80 39.11 2010-04-26 02:18:49.000 116 33301.68 259.51 2384.92 39.11 2010-04-26 02:18:50.000 116 33301.59 259.57 2384.76 39.11 2010-04-26 02:18:51.000 116 33301.65 259.53 2384.85 39.11 2010-04-26 02:18:52.000 116 33301.67 259.54 2384.78 39.11 2010-04-26 02:18:53.000 116 33301.62 259.51 2384.78 39.11 2010-04-26 02:18:54.000 116 33301.70 259.58 2384.81 39.11 2010-04-26 02:18:55.000 116 33301.68 259.54 2384.83 39.11 2010-04-26 02:18:56.000 116 33301.67 259.51 2384.84 39.11 2010-04-26 02:18:57.000 116 33301.71 259.52 2384.79 39.11 2010-04-26 02:18:58.000 116 33301.67 259.56 2384.77 39.11 2010-04-26 02:18:59.000 116 33301.62 259.59 2384.74 39.11 2010-04-26 02:19:00.000 116 33301.63 259.61 2384.83 39.11 2010-04-26 02:19:01.000 116 33301.62 259.53 2384.80 39.11 2010-04-26 02:19:02.000 116 33301.65 259.57 2384.92 39.11 2010-04-26 02:19:03.000 116 33301.68 259.59 2384.84 39.11 2010-04-26 02:19:04.000 116 33301.64 259.57 2384.86 39.11 2010-04-26 02:19:05.000 116 33301.59 259.56 2384.83 39.11 2010-04-26 02:19:06.000 116 33301.70 259.55 2384.80 39.11 2010-04-26 02:19:07.000 116 33301.68 259.56 2384.80 39.11 2010-04-26 02:19:08.000 116 33301.62 259.52 2384.82 39.11 2010-04-26 02:19:09.000 116 33301.67 259.59 2384.83 39.11 2010-04-26 02:19:10.000 116 33301.72 259.54 2384.85 39.11 2010-04-26 02:19:11.000 116 33301.65 259.52 2384.80 39.11 2010-04-26 02:19:12.000 116 33301.67 259.58 2384.83 39.11 2010-04-26 02:19:13.000 116 33301.71 259.55 2384.84 39.11 2010-04-26 02:19:14.000 116 33301.64 259.58 2384.79 39.11 2010-04-26 02:19:15.000 116 33301.65 259.57 2384.86 39.11 2010-04-26 02:19:16.000 116 33301.64 259.58 2384.88 39.11 2010-04-26 02:19:17.000 116 33301.67 259.56 2384.85 39.11 2010-04-26 02:19:18.000 116 33301.65 259.57 2384.83 39.11 2010-04-26 02:19:19.000 116 33301.61 259.56 2384.82 39.11 2010-04-26 02:19:20.000 116 33301.70 259.54 2384.83 39.11 2010-04-26 02:19:21.000 116 33301.63 259.51 2384.76 39.11 2010-04-26 02:19:22.000 116 33301.60 259.56 2384.83 39.11 2010-04-26 02:19:23.000 116 33301.62 259.56 2384.81 39.11 2010-04-26 02:19:24.000 116 33301.69 259.57 2384.83 39.11 2010-04-26 02:19:25.000 116 33301.67 259.58 2384.86 39.11 2010-04-26 02:19:26.000 116 33301.70 259.57 2384.82 39.11 2010-04-26 02:19:27.000 116 33301.73 259.56 2384.85 39.11 2010-04-26 02:19:28.000 116 33301.65 259.59 2384.83 39.11 2010-04-26 02:19:29.000 116 33301.64 259.54 2384.87 39.11 2010-04-26 02:19:30.000 116 33301.70 259.55 2384.74 39.11 2010-04-26 02:19:31.000 116 33301.71 259.56 2384.79 39.11 2010-04-26 02:19:32.000 116 33301.70 259.51 2384.86 39.11 2010-04-26 02:19:33.000 116 33301.80 259.58 2384.79 39.11 2010-04-26 02:19:34.000 116 33301.64 259.58 2384.83 39.11 2010-04-26 02:19:35.000 116 33301.68 259.61 2384.78 39.11 2010-04-26 02:19:36.000 116 33301.78 259.58 2384.89 39.11 2010-04-26 02:19:37.000 116 33301.71 259.56 2384.82 39.11 2010-04-26 02:19:38.000 116 33301.63 259.56 2384.85 39.11 2010-04-26 02:19:39.000 116 33301.77 259.54 2384.76 39.11 2010-04-26 02:19:40.000 116 33301.70 259.56 2384.89 39.11 2010-04-26 02:19:41.000 116 33301.69 259.57 2384.86 39.11 2010-04-26 02:19:42.000 116 33301.65 259.56 2384.83 39.11 2010-04-26 02:19:43.000 116 33301.72 259.59 2384.79 39.11 2010-04-26 02:19:44.000 116 33301.82 259.57 2384.86 39.11 2010-04-26 02:19:45.000 116 33301.70 259.56 2384.79 39.11 2010-04-26 02:19:46.000 116 33301.72 259.59 2384.82 39.11 2010-04-26 02:19:47.000 116 33301.68 259.56 2384.73 39.11 2010-04-26 02:19:48.000 116 33301.81 259.60 2384.90 39.11 2010-04-26 02:19:49.000 116 33301.68 259.56 2384.89 39.11 2010-04-26 02:19:50.000 116 33301.68 259.54 2384.80 39.11 2010-04-26 02:19:51.000 116 33301.77 259.53 2384.79 39.11 2010-04-26 02:19:52.000 116 33301.74 259.56 2384.73 39.11 2010-04-26 02:19:53.000 116 33301.70 259.55 2384.75 39.11 2010-04-26 02:19:54.000 116 33301.69 259.52 2384.79 39.11 2010-04-26 02:19:55.000 116 33301.70 259.54 2384.79 39.11 2010-04-26 02:19:56.000 116 33301.79 259.53 2384.77 39.11 2010-04-26 02:19:57.000 116 33301.67 259.60 2384.87 39.11 2010-04-26 02:19:58.000 116 33301.71 259.52 2384.78 39.11 2010-04-26 02:19:59.000 116 33301.66 259.52 2384.83 39.11 2010-04-26 02:20:00.000 116 33301.74 259.53 2384.76 39.11 2010-04-26 02:20:01.000 116 33301.71 259.59 2384.79 39.11 2010-04-26 02:20:02.000 116 33301.70 259.57 2384.85 39.11 2010-04-26 02:20:03.000 116 33301.75 259.58 2384.76 39.11 2010-04-26 02:20:04.000 116 33301.67 259.55 2384.80 39.11 2010-04-26 02:20:05.000 116 33301.73 259.50 2384.76 39.11 2010-04-26 02:20:06.000 116 33301.74 259.57 2384.76 39.11 2010-04-26 02:20:07.000 116 33301.73 259.53 2384.78 39.11 2010-04-26 02:20:08.000 116 33301.58 259.53 2384.75 39.11 2010-04-26 02:20:09.000 116 33301.85 259.54 2384.76 39.11 2010-04-26 02:20:10.000 116 33301.64 259.53 2384.82 39.11 2010-04-26 02:20:11.000 116 33301.76 259.51 2384.77 39.11 2010-04-26 02:20:12.000 116 33301.68 259.54 2384.74 39.11 2010-04-26 02:20:13.000 116 33301.64 259.51 2384.76 39.11 2010-04-26 02:20:14.000 116 33301.73 259.56 2384.76 39.11 2010-04-26 02:20:15.000 116 33301.74 259.60 2384.79 39.11 2010-04-26 02:20:16.000 116 33301.63 259.58 2384.72 39.11 2010-04-26 02:20:17.000 116 33301.67 259.58 2384.80 39.11 2010-04-26 02:20:18.000 116 33301.74 259.54 2384.79 39.11 2010-04-26 02:20:19.000 116 33301.73 259.57 2384.78 39.11 2010-04-26 02:20:20.000 116 33301.83 259.53 2384.76 39.11 2010-04-26 02:20:21.000 116 33301.74 259.55 2384.76 39.11 2010-04-26 02:20:22.000 116 33301.67 259.56 2384.79 39.11 2010-04-26 02:20:23.000 116 33301.74 259.54 2384.79 39.11 2010-04-26 02:20:24.000 116 33301.72 259.54 2384.79 39.11 2010-04-26 02:20:25.000 116 33301.70 259.51 2384.76 39.11 2010-04-26 02:20:26.000 116 33301.65 259.55 2384.78 39.11 2010-04-26 02:20:27.000 116 33301.66 259.52 2384.69 39.11 2010-04-26 02:20:28.000 116 33301.78 259.57 2384.70 39.11 2010-04-26 02:20:29.000 116 33301.77 259.59 2384.74 39.11 2010-04-26 02:20:30.000 116 33301.74 259.53 2384.74 39.11 2010-04-26 02:20:31.000 116 33301.85 259.55 2384.84 39.11 2010-04-26 02:20:32.000 116 33301.73 259.55 2384.70 39.11 2010-04-26 02:20:33.000 116 33301.85 259.51 2384.72 39.11 2010-04-26 02:20:34.000 116 33301.78 259.59 2384.79 39.11 2010-04-26 02:20:35.000 116 33301.65 259.58 2384.78 39.11 2010-04-26 02:20:36.000 116 33301.73 259.52 2384.81 39.11 2010-04-26 02:20:37.000 116 33301.65 259.57 2384.81 39.11 2010-04-26 02:20:38.000 116 33301.70 259.58 2384.82 39.11 2010-04-26 02:20:39.000 116 33301.64 259.54 2384.76 39.11 2010-04-26 02:20:40.000 116 33301.67 259.57 2384.86 39.11 2010-04-26 02:20:41.000 116 33301.70 259.56 2384.84 39.11 2010-04-26 02:20:42.000 116 33301.81 259.60 2384.82 39.11 2010-04-26 02:20:43.000 116 33301.72 259.62 2384.80 39.11 2010-04-26 02:20:44.000 116 33301.65 259.58 2384.87 39.11 2010-04-26 02:20:45.000 116 33301.77 259.57 2384.75 39.11 2010-04-26 02:20:46.000 116 33301.78 259.58 2384.86 39.11 2010-04-26 02:20:47.000 116 33301.77 259.53 2384.80 39.11 2010-04-26 02:20:48.000 116 33301.78 259.62 2384.85 39.11 2010-04-26 02:20:49.000 116 33301.77 259.60 2384.74 39.11 2010-04-26 02:20:50.000 116 33301.71 259.58 2384.83 39.11 2010-04-26 02:20:51.000 116 33301.71 259.59 2384.82 39.11 2010-04-26 02:20:52.000 116 33301.78 259.60 2384.81 39.11 2010-04-26 02:20:53.000 116 33301.72 259.57 2384.79 39.11 2010-04-26 02:20:54.000 116 33301.75 259.57 2384.75 39.11 2010-04-26 02:20:55.000 116 33301.72 259.55 2384.75 39.11 2010-04-26 02:20:56.000 116 33301.71 259.56 2384.79 39.11 2010-04-26 02:20:57.000 116 33301.74 259.59 2384.80 39.11 2010-04-26 02:20:58.000 116 33301.69 259.56 2384.79 39.11 2010-04-26 02:20:59.000 116 33301.65 259.56 2384.76 39.11 2010-04-26 02:21:00.000 116 33301.70 259.57 2384.79 39.11 2010-04-26 02:21:01.000 116 33301.70 259.59 2384.85 39.11 2010-04-26 02:21:02.000 116 33301.68 259.58 2384.80 39.11 2010-04-26 02:21:03.000 116 33301.71 259.52 2384.86 39.11 2010-04-26 02:21:04.000 116 33301.65 259.55 2384.78 39.11 2010-04-26 02:21:05.000 116 33301.61 259.55 2384.83 39.11 2010-04-26 02:21:06.000 116 33301.71 259.58 2384.78 39.11 2010-04-26 02:21:07.000 116 33301.65 259.55 2384.89 39.11 2010-04-26 02:21:08.000 116 33301.74 259.55 2384.80 39.11 2010-04-26 02:21:09.000 116 33301.78 259.63 2384.86 39.11 2010-04-26 02:21:10.000 116 33301.71 259.61 2384.85 39.11 2010-04-26 02:21:11.000 116 33301.68 259.61 2384.84 39.11 2010-04-26 02:21:12.000 116 33301.65 259.54 2384.76 39.11 2010-04-26 02:21:13.000 116 33301.65 259.56 2384.83 39.11 2010-04-26 02:21:14.000 116 33301.65 259.58 2384.74 39.11 2010-04-26 02:21:15.000 116 33301.65 259.59 2384.82 39.11 2010-04-26 02:21:16.000 116 33301.77 259.57 2384.78 39.11 2010-04-26 02:21:17.000 116 33301.72 259.54 2384.71 39.11 2010-04-26 02:21:18.000 116 33301.71 259.56 2384.81 39.11 2010-04-26 02:21:19.000 116 33301.72 259.55 2384.86 39.11 2010-04-26 02:21:20.000 116 33301.75 259.60 2384.73 39.11 2010-04-26 02:21:21.000 116 33301.72 259.59 2384.86 39.11 2010-04-26 02:21:22.000 116 33301.69 259.57 2384.91 39.11 2010-04-26 02:21:23.000 116 33301.70 259.58 2384.92 39.11 2010-04-26 02:21:24.000 116 33301.64 259.56 2384.81 39.11 2010-04-26 02:21:25.000 116 33301.74 259.54 2384.74 39.11 2010-04-26 02:21:26.000 116 33301.70 259.58 2384.79 39.11 2010-04-26 02:21:27.000 116 33301.72 259.56 2384.82 39.11 2010-04-26 02:21:28.000 116 33301.68 259.59 2384.83 39.11 2010-04-26 02:21:29.000 116 33301.73 259.56 2384.85 39.11 2010-04-26 02:21:30.000 116 33301.71 259.55 2384.77 39.11 2010-04-26 02:21:31.000 116 33301.70 259.56 2384.74 39.11 2010-04-26 02:21:32.000 116 33301.63 259.57 2384.88 39.11 2010-04-26 02:21:33.000 116 33301.68 259.57 2384.81 39.11 2010-04-26 02:21:34.000 116 33301.74 259.60 2384.72 39.11 2010-04-26 02:21:35.000 116 33301.67 259.54 2384.79 39.11 2010-04-26 02:21:36.000 116 33301.67 259.52 2384.78 39.11 2010-04-26 02:21:37.000 116 33301.72 259.57 2384.80 39.11 2010-04-26 02:21:38.000 116 33301.68 259.56 2384.91 39.11 2010-04-26 02:21:39.000 116 33301.65 259.51 2384.80 39.11 2010-04-26 02:21:40.000 116 33301.62 259.54 2384.78 39.11 2010-04-26 02:21:41.000 116 33301.65 259.61 2384.94 39.11 2010-04-26 02:21:42.000 116 33301.71 259.57 2384.87 39.11 2010-04-26 02:21:43.000 116 33301.65 259.57 2384.81 39.11 2010-04-26 02:21:44.000 116 33301.74 259.58 2384.86 39.11 2010-04-26 02:21:45.000 116 33301.69 259.55 2384.84 39.11 2010-04-26 02:21:46.000 116 33301.64 259.58 2384.91 39.11 2010-04-26 02:21:47.000 116 33301.64 259.57 2384.84 39.11 2010-04-26 02:21:48.000 116 33301.67 259.55 2384.86 39.11 2010-04-26 02:21:49.000 116 33301.65 259.56 2384.83 39.11 2010-04-26 02:21:50.000 116 33301.70 259.56 2384.86 39.11 2010-04-26 02:21:51.000 116 33301.64 259.51 2384.88 39.11 2010-04-26 02:21:52.000 116 33301.70 259.61 2384.86 39.11 2010-04-26 02:21:53.000 116 33301.73 259.58 2384.80 39.11 2010-04-26 02:21:54.000 116 33301.64 259.57 2384.79 39.11 2010-04-26 02:21:55.000 116 33301.71 259.56 2384.84 39.11 2010-04-26 02:21:56.000 116 33301.68 259.58 2384.82 39.11 2010-04-26 02:21:57.000 116 33301.75 259.58 2384.80 39.11 2010-04-26 02:21:58.000 116 33301.69 259.56 2384.84 39.11 2010-04-26 02:21:59.000 116 33301.65 259.56 2384.86 39.11 2010-04-26 02:22:00.000 116 33301.64 259.56 2384.86 39.11 2010-04-26 02:22:01.000 116 33301.73 259.60 2384.85 39.11 2010-04-26 02:22:02.000 116 33301.67 259.62 2384.88 39.11 2010-04-26 02:22:03.000 116 33301.66 259.57 2384.83 39.11 2010-04-26 02:22:04.000 116 33301.74 259.53 2384.84 39.11 2010-04-26 02:22:05.000 116 33301.58 259.60 2384.86 39.11 2010-04-26 02:22:06.000 116 33301.67 259.59 2384.85 39.11 2010-04-26 02:22:07.000 116 33301.65 259.58 2384.85 39.11 2010-04-26 02:22:08.000 116 33301.65 259.59 2384.85 39.11 2010-04-26 02:22:09.000 116 33301.68 259.59 2384.83 39.11 2010-04-26 02:22:10.000 116 33301.58 259.57 2384.84 39.11 2010-04-26 02:22:11.000 116 33301.73 259.54 2384.79 39.11 2010-04-26 02:22:12.000 116 33301.68 259.56 2384.84 39.11 2010-04-26 02:22:13.000 116 33301.65 259.61 2384.84 39.11 2010-04-26 02:22:14.000 116 33301.67 259.54 2384.83 39.11 2010-04-26 02:22:15.000 116 33301.62 259.57 2384.79 39.11 2010-04-26 02:22:16.000 116 33301.62 259.56 2384.76 39.11 2010-04-26 02:22:17.000 116 33301.60 259.55 2384.79 39.11 2010-04-26 02:22:18.000 116 33301.62 259.55 2384.80 39.11 2010-04-26 02:22:19.000 116 33301.61 259.56 2384.80 39.11 2010-04-26 02:22:20.000 116 33301.52 259.52 2384.82 39.11 2010-04-26 02:22:21.000 116 33301.68 259.52 2384.76 39.11 2010-04-26 02:22:22.000 116 33301.55 259.52 2384.81 39.11 2010-04-26 02:22:23.000 116 33301.68 259.57 2384.82 39.11 2010-04-26 02:22:24.000 116 33301.54 259.55 2384.83 39.11 2010-04-26 02:22:25.000 116 33301.70 259.58 2384.73 39.11 2010-04-26 02:22:26.000 116 33301.62 259.53 2384.80 39.11 2010-04-26 02:22:27.000 116 33301.73 259.53 2384.84 39.11 2010-04-26 02:22:28.000 116 33301.59 259.52 2384.75 39.11 2010-04-26 02:22:29.000 116 33301.62 259.56 2384.76 39.11 2010-04-26 02:22:30.000 116 33301.62 259.58 2384.76 39.11 2010-04-26 02:22:31.000 116 33301.61 259.56 2384.75 39.11 2010-04-26 02:22:32.000 116 33301.68 259.57 2384.86 39.11 2010-04-26 02:22:33.000 116 33301.71 259.54 2384.75 39.11 2010-04-26 02:22:34.000 116 33301.66 259.59 2384.83 39.11 2010-04-26 02:22:35.000 116 33301.65 259.56 2384.85 39.11 2010-04-26 02:22:36.000 116 33301.67 259.58 2384.84 39.11 2010-04-26 02:22:37.000 116 33301.61 259.57 2384.83 39.11 2010-04-26 02:22:38.000 116 33301.74 259.56 2384.79 39.11 2010-04-26 02:22:39.000 116 33301.60 259.60 2384.77 39.11 2010-04-26 02:22:40.000 116 33301.68 259.55 2384.81 39.11 2010-04-26 02:22:41.000 116 33301.67 259.58 2384.78 39.11 2010-04-26 02:22:42.000 116 33301.69 259.58 2384.80 39.11 2010-04-26 02:22:43.000 116 33301.65 259.56 2384.81 39.11 2010-04-26 02:22:44.000 116 33301.61 259.57 2384.80 39.11 2010-04-26 02:22:45.000 116 33301.67 259.59 2384.82 39.11 2010-04-26 02:22:46.000 116 33301.60 259.59 2384.82 39.11 2010-04-26 02:22:47.000 116 33301.67 259.55 2384.78 39.11 2010-04-26 02:22:48.000 116 33301.57 259.55 2384.83 39.11 2010-04-26 02:22:49.000 116 33301.61 259.53 2384.82 39.11 2010-04-26 02:22:50.000 116 33301.68 259.58 2384.82 39.11 2010-04-26 02:22:51.000 116 33301.70 259.58 2384.85 39.11 2010-04-26 02:22:52.000 116 33301.63 259.59 2384.79 39.11 2010-04-26 02:22:53.000 116 33301.62 259.61 2384.86 39.11 2010-04-26 02:22:54.000 116 33301.68 259.57 2384.88 39.11 2010-04-26 02:22:55.000 116 33301.66 259.53 2384.82 39.11 2010-04-26 02:22:56.000 116 33301.64 259.57 2384.77 39.11 2010-04-26 02:22:57.000 116 33301.60 259.55 2384.85 39.11 2010-04-26 02:22:58.000 116 33301.64 259.57 2384.79 39.11 2010-04-26 02:22:59.000 116 33301.62 259.56 2384.83 39.11 2010-04-26 02:23:00.000 116 33301.60 259.53 2384.80 39.11 2010-04-26 02:23:01.000 116 33301.73 259.58 2384.84 39.11 2010-04-26 02:23:02.000 116 33301.65 259.58 2384.82 39.11 2010-04-26 02:23:03.000 116 33301.62 259.57 2384.86 39.11 2010-04-26 02:23:04.000 116 33301.55 259.58 2384.83 39.11 2010-04-26 02:23:05.000 116 33301.60 259.61 2384.84 39.11 2010-04-26 02:23:06.000 116 33301.60 259.58 2384.76 39.11 2010-04-26 02:23:07.000 116 33301.67 259.55 2384.82 39.11 2010-04-26 02:23:08.000 116 33301.58 259.55 2384.76 39.11 2010-04-26 02:23:09.000 116 33301.53 259.56 2384.89 39.11 2010-04-26 02:23:10.000 116 33301.62 259.57 2384.85 39.11 2010-04-26 02:23:11.000 116 33301.61 259.59 2384.76 39.11 2010-04-26 02:23:12.000 116 33301.60 259.61 2384.80 39.11 2010-04-26 02:23:13.000 116 33301.61 259.58 2384.85 39.11 2010-04-26 02:23:14.000 116 33301.64 259.55 2384.86 39.11 2010-04-26 02:23:15.000 116 33301.64 259.57 2384.86 39.11 2010-04-26 02:23:16.000 116 33301.58 259.61 2384.88 39.11 2010-04-26 02:23:17.000 116 33301.65 259.58 2384.84 39.11 2010-04-26 02:23:18.000 116 33301.64 259.54 2384.88 39.11 2010-04-26 02:23:19.000 116 33301.62 259.58 2384.87 39.11 2010-04-26 02:23:20.000 116 33301.68 259.56 2384.82 39.11 2010-04-26 02:23:21.000 116 33301.62 259.59 2384.80 39.11 2010-04-26 02:23:22.000 116 33301.60 259.54 2384.88 39.11 2010-04-26 02:23:23.000 116 33301.67 259.54 2384.83 39.11 2010-04-26 02:23:24.000 116 33301.61 259.48 2384.81 39.11 2010-04-26 02:23:25.000 116 33301.61 259.55 2384.86 39.11 2010-04-26 02:23:26.000 116 33301.62 259.55 2384.82 39.11 2010-04-26 02:23:27.000 116 33301.58 259.57 2384.86 39.11 2010-04-26 02:23:28.000 116 33301.64 259.56 2384.78 39.11 2010-04-26 02:23:29.000 116 33301.61 259.59 2384.79 39.11 2010-04-26 02:23:30.000 116 33301.54 259.60 2384.80 39.11 2010-04-26 02:23:31.000 116 33301.70 259.59 2384.81 39.11 2010-04-26 02:23:32.000 116 33301.57 259.60 2384.82 39.11 2010-04-26 02:23:33.000 116 33301.67 259.55 2384.82 39.11 2010-04-26 02:23:34.000 116 33301.54 259.57 2384.83 39.11 2010-04-26 02:23:35.000 116 33301.56 259.59 2384.77 39.11 2010-04-26 02:23:36.000 116 33301.55 259.54 2384.75 39.11 2010-04-26 02:23:37.000 116 33301.52 259.59 2384.79 39.11 2010-04-26 02:23:38.000 116 33301.49 259.59 2384.83 39.11 2010-04-26 02:23:39.000 116 33301.58 259.54 2384.89 39.11 2010-04-26 02:23:40.000 116 33301.61 259.58 2384.82 39.11 2010-04-26 02:23:41.000 116 33301.55 259.61 2384.78 39.11 2010-04-26 02:23:42.000 116 33301.55 259.58 2384.79 39.11 2010-04-26 02:23:43.000 116 33301.59 259.56 2384.76 39.11 2010-04-26 02:23:44.000 116 33301.60 259.59 2384.82 39.11 2010-04-26 02:23:45.000 116 33301.65 259.54 2384.80 39.11 2010-04-26 02:23:46.000 116 33301.45 259.52 2384.82 39.11 2010-04-26 02:23:47.000 116 33301.54 259.54 2384.84 39.11 2010-04-26 02:23:48.000 116 33301.51 259.52 2384.86 39.11 2010-04-26 02:23:49.000 116 33301.47 259.52 2384.80 39.11 2010-04-26 02:23:50.000 116 33301.50 259.54 2384.80 39.11 2010-04-26 02:23:51.000 116 33301.67 259.60 2384.83 39.11 2010-04-26 02:23:52.000 116 33301.58 259.56 2384.80 39.11 2010-04-26 02:23:53.000 116 33301.43 259.51 2384.83 39.11 2010-04-26 02:23:54.000 116 33301.54 259.50 2384.87 39.11 2010-04-26 02:23:55.000 116 33301.59 259.56 2384.88 39.11 2010-04-26 02:23:56.000 116 33301.54 259.57 2384.90 39.11 2010-04-26 02:23:57.000 116 33301.57 259.54 2384.84 39.11 2010-04-26 02:23:58.000 116 33301.58 259.56 2384.82 39.11 2010-04-26 02:23:59.000 116 33301.62 259.53 2384.83 39.11 2010-04-26 02:24:00.000 116 33301.58 259.53 2384.90 39.11 2010-04-26 02:24:01.000 116 33301.60 259.54 2384.83 39.11 2010-04-26 02:24:02.000 116 33301.56 259.58 2384.78 39.11 2010-04-26 02:24:03.000 116 33301.51 259.54 2384.78 39.11 2010-04-26 02:24:04.000 116 33301.58 259.55 2384.85 39.11 2010-04-26 02:24:05.000 116 33301.52 259.58 2384.78 39.11 2010-04-26 02:24:06.000 116 33301.48 259.58 2384.81 39.11 2010-04-26 02:24:07.000 116 33301.55 259.56 2384.78 39.11 2010-04-26 02:24:08.000 116 33301.58 259.57 2384.84 39.11 2010-04-26 02:24:09.000 116 33301.48 259.58 2384.81 39.11 2010-04-26 02:24:10.000 116 33301.61 259.55 2384.78 39.11 2010-04-26 02:24:11.000 116 33301.59 259.56 2384.89 39.11 2010-04-26 02:24:12.000 116 33301.57 259.56 2384.85 39.11 2010-04-26 02:24:13.000 116 33301.57 259.58 2384.93 39.11 2010-04-26 02:24:14.000 116 33301.61 259.57 2384.94 39.11 2010-04-26 02:24:15.000 116 33301.48 259.58 2384.80 39.11 2010-04-26 02:24:16.000 116 33301.55 259.57 2384.85 39.11 2010-04-26 02:24:17.000 116 33301.61 259.53 2384.79 39.11 2010-04-26 02:24:18.000 116 33301.57 259.55 2384.79 39.11 2010-04-26 02:24:19.000 116 33301.69 259.56 2384.84 39.11 2010-04-26 02:24:20.000 116 33301.60 259.59 2384.90 39.11 2010-04-26 02:24:21.000 116 33301.62 259.53 2384.89 39.11 2010-04-26 02:24:22.000 116 33301.55 259.57 2384.86 39.11 2010-04-26 02:24:23.000 116 33301.64 259.55 2384.85 39.11 2010-04-26 02:24:24.000 116 33301.54 259.55 2384.80 39.11 2010-04-26 02:24:25.000 116 33301.59 259.54 2384.95 39.11 2010-04-26 02:24:26.000 116 33301.62 259.59 2384.79 39.11 2010-04-26 02:24:27.000 116 33301.55 259.56 2384.84 39.11 2010-04-26 02:24:28.000 116 33301.58 259.58 2384.82 39.11 2010-04-26 02:24:29.000 116 33301.53 259.58 2384.81 39.11 2010-04-26 02:24:30.000 116 33301.51 259.60 2384.73 39.11 2010-04-26 02:24:31.000 116 33301.52 259.58 2384.82 39.11 2010-04-26 02:24:32.000 116 33301.57 259.62 2384.80 39.11 2010-04-26 02:24:33.000 116 33301.48 259.59 2384.82 39.11 2010-04-26 02:24:34.000 116 33301.46 259.57 2384.73 39.11 2010-04-26 02:24:35.000 116 33301.62 259.63 2384.78 39.11 2010-04-26 02:24:36.000 116 33301.53 259.64 2384.81 39.11 2010-04-26 02:24:37.000 116 33301.49 259.54 2384.83 39.11 2010-04-26 02:24:38.000 116 33301.51 259.55 2384.83 39.11 2010-04-26 02:24:39.000 116 33301.47 259.56 2384.89 39.11 2010-04-26 02:24:40.000 116 33301.59 259.61 2384.82 39.11 2010-04-26 02:24:41.000 116 33301.65 259.59 2384.92 39.11 2010-04-26 02:24:42.000 116 33301.58 259.58 2384.89 39.11 2010-04-26 02:24:43.000 116 33301.49 259.56 2384.89 39.11 2010-04-26 02:24:44.000 116 33301.60 259.58 2384.85 39.11 2010-04-26 02:24:45.000 116 33301.51 259.58 2384.80 39.11 2010-04-26 02:24:46.000 116 33301.54 259.57 2384.82 39.11 2010-04-26 02:24:47.000 116 33301.57 259.60 2384.76 39.11 2010-04-26 02:24:48.000 116 33301.53 259.58 2384.83 39.11 2010-04-26 02:24:49.000 116 33301.51 259.64 2384.88 39.11 2010-04-26 02:24:50.000 116 33301.42 259.61 2384.87 39.11 2010-04-26 02:24:51.000 116 33301.46 259.61 2384.78 39.11 2010-04-26 02:24:52.000 116 33301.54 259.62 2384.87 39.11 2010-04-26 02:24:53.000 116 33301.61 259.58 2384.84 39.11 2010-04-26 02:24:54.000 116 33301.51 259.59 2384.86 39.11 2010-04-26 02:24:55.000 116 33301.52 259.62 2384.88 39.11 2010-04-26 02:24:56.000 116 33301.59 259.61 2384.83 39.11 2010-04-26 02:24:57.000 116 33301.47 259.59 2384.89 39.11 2010-04-26 02:24:58.000 116 33301.45 259.58 2384.83 39.11 2010-04-26 02:24:59.000 116 33301.59 259.63 2384.89 39.11 2010-04-26 02:25:00.000 116 33301.45 259.61 2384.83 39.11 2010-04-26 02:25:01.000 116 33301.47 259.54 2384.84 39.11 2010-04-26 02:25:02.000 116 33301.55 259.56 2384.84 39.11 2010-04-26 02:25:03.000 116 33301.50 259.56 2384.86 39.11 2010-04-26 02:25:04.000 116 33301.51 259.59 2384.86 39.11 2010-04-26 02:25:05.000 116 33301.56 259.60 2384.79 39.11 2010-04-26 02:25:06.000 116 33301.48 259.57 2384.79 39.11 2010-04-26 02:25:07.000 116 33301.42 259.57 2384.87 39.11 2010-04-26 02:25:08.000 116 33301.42 259.61 2384.86 39.11 2010-04-26 02:25:09.000 116 33301.45 259.58 2384.91 39.11 2010-04-26 02:25:10.000 116 33301.42 259.63 2384.88 39.11 2010-04-26 02:25:11.000 116 33301.46 259.62 2384.87 39.11 2010-04-26 02:25:12.000 116 33301.46 259.60 2384.88 39.11 2010-04-26 02:25:13.000 116 33301.57 259.62 2384.88 39.11 2010-04-26 02:25:14.000 116 33301.54 259.58 2384.95 39.11 2010-04-26 02:25:15.000 116 33301.57 259.60 2384.91 39.11 2010-04-26 02:25:16.000 116 33301.45 259.61 2384.79 39.11 2010-04-26 02:25:17.000 116 33301.49 259.62 2384.92 39.11 2010-04-26 02:25:18.000 116 33301.45 259.63 2384.88 39.11 2010-04-26 02:25:19.000 116 33301.45 259.61 2384.86 39.11 2010-04-26 02:25:20.000 116 33301.45 259.66 2384.83 39.11 2010-04-26 02:25:21.000 116 33301.49 259.64 2384.84 39.11 2010-04-26 02:25:22.000 116 33301.33 259.56 2384.83 39.11 2010-04-26 02:25:23.000 116 33301.40 259.57 2384.90 39.11 2010-04-26 02:25:24.000 116 33301.49 259.59 2384.85 39.11 2010-04-26 02:25:25.000 116 33301.51 259.65 2384.80 39.11 2010-04-26 02:25:26.000 116 33301.48 259.61 2384.80 39.11 2010-04-26 02:25:27.000 116 33301.58 259.60 2384.83 39.11 2010-04-26 02:25:28.000 116 33301.39 259.59 2384.79 39.11 2010-04-26 02:25:29.000 116 33301.47 259.62 2384.87 39.11 2010-04-26 02:25:30.000 116 33301.45 259.63 2384.84 39.11 2010-04-26 02:25:31.000 116 33301.45 259.61 2384.84 39.11 2010-04-26 02:25:32.000 116 33301.47 259.58 2384.76 39.11 2010-04-26 02:25:33.000 116 33301.46 259.65 2384.92 39.11 2010-04-26 02:25:34.000 116 33301.42 259.60 2384.81 39.11 2010-04-26 02:25:35.000 116 33301.43 259.61 2384.90 39.11 2010-04-26 02:25:36.000 116 33301.43 259.60 2384.91 39.11 2010-04-26 02:25:37.000 116 33301.49 259.62 2384.93 39.11 2010-04-26 02:25:38.000 116 33301.48 259.66 2384.82 39.11 2010-04-26 02:25:39.000 116 33301.45 259.63 2384.90 39.11 2010-04-26 02:25:40.000 116 33301.50 259.59 2384.90 39.11 2010-04-26 02:25:41.000 116 33301.48 259.66 2384.88 39.11 2010-04-26 02:25:42.000 116 33301.42 259.64 2384.85 39.11 2010-04-26 02:25:43.000 116 33301.48 259.62 2384.80 39.11 2010-04-26 02:25:44.000 116 33301.41 259.60 2384.75 39.11 2010-04-26 02:25:45.000 116 33301.42 259.62 2384.96 39.11 2010-04-26 02:25:46.000 116 33301.48 259.60 2384.82 39.11 2010-04-26 02:25:47.000 116 33301.43 259.58 2384.93 39.11 2010-04-26 02:25:48.000 116 33301.40 259.58 2384.89 39.11 2010-04-26 02:25:49.000 116 33301.42 259.61 2384.92 39.11 2010-04-26 02:25:50.000 116 33301.46 259.61 2384.87 39.11 2010-04-26 02:25:51.000 116 33301.44 259.63 2384.85 39.11 2010-04-26 02:25:52.000 116 33301.57 259.62 2384.83 39.11 2010-04-26 02:25:53.000 116 33301.46 259.59 2384.94 39.11 2010-04-26 02:25:54.000 116 33301.45 259.63 2384.81 39.11 2010-04-26 02:25:55.000 116 33301.36 259.63 2384.83 39.11 2010-04-26 02:25:56.000 116 33301.48 259.65 2384.97 39.11 2010-04-26 02:25:57.000 116 33301.49 259.63 2384.87 39.11 2010-04-26 02:25:58.000 116 33301.48 259.63 2384.87 39.11 2010-04-26 02:25:59.000 116 33301.57 259.59 2384.90 39.11 2010-04-26 02:26:00.000 116 33301.38 259.62 2384.85 39.11 2010-04-26 02:26:01.000 116 33301.48 259.65 2384.88 39.11 2010-04-26 02:26:02.000 116 33301.40 259.61 2384.87 39.11 2010-04-26 02:26:03.000 116 33301.41 259.62 2384.80 39.11 2010-04-26 02:26:04.000 116 33301.39 259.63 2384.91 39.11 2010-04-26 02:26:05.000 116 33301.45 259.60 2384.85 39.11 2010-04-26 02:26:06.000 116 33301.48 259.60 2384.81 39.11 2010-04-26 02:26:07.000 116 33301.47 259.63 2384.88 39.11 2010-04-26 02:26:08.000 116 33301.53 259.62 2384.91 39.11 2010-04-26 02:26:09.000 116 33301.49 259.62 2384.86 39.11 2010-04-26 02:26:10.000 116 33301.47 259.62 2384.82 39.11 2010-04-26 02:26:11.000 116 33301.60 259.62 2384.90 39.11 2010-04-26 02:26:12.000 116 33301.38 259.63 2384.82 39.11 2010-04-26 02:26:13.000 116 33301.48 259.62 2384.98 39.11 2010-04-26 02:26:14.000 116 33301.44 259.62 2384.87 39.11 2010-04-26 02:26:15.000 116 33301.49 259.57 2384.95 39.11 2010-04-26 02:26:16.000 116 33301.31 259.63 2384.93 39.11 2010-04-26 02:26:17.000 116 33301.51 259.60 2384.84 39.11 2010-04-26 02:26:18.000 116 33301.45 259.60 2384.87 39.11 2010-04-26 02:26:19.000 116 33301.46 259.64 2384.92 39.11 2010-04-26 02:26:20.000 116 33301.42 259.62 2384.91 39.11 2010-04-26 02:26:21.000 116 33301.48 259.65 2384.82 39.11 2010-04-26 02:26:22.000 116 33301.45 259.61 2384.89 39.11 2010-04-26 02:26:23.000 116 33301.43 259.64 2384.81 39.11 2010-04-26 02:26:24.000 116 33301.47 259.62 2384.87 39.11 2010-04-26 02:26:25.000 116 33301.42 259.65 2384.89 39.11 2010-04-26 02:26:26.000 116 33301.42 259.64 2384.82 39.11 2010-04-26 02:26:27.000 116 33301.40 259.64 2384.89 39.11 2010-04-26 02:26:28.000 116 33301.42 259.61 2384.91 39.11 2010-04-26 02:26:29.000 116 33301.41 259.61 2384.85 39.11 2010-04-26 02:26:30.000 116 33301.46 259.62 2384.88 39.11 2010-04-26 02:26:31.000 116 33301.45 259.63 2384.85 39.11 2010-04-26 02:26:32.000 116 33301.50 259.60 2384.83 39.11 2010-04-26 02:26:33.000 116 33301.40 259.62 2384.86 39.11 2010-04-26 02:26:34.000 116 33301.37 259.63 2384.91 39.11 2010-04-26 02:26:35.000 116 33301.41 259.63 2384.90 39.11 2010-04-26 02:26:36.000 116 33301.43 259.63 2384.83 39.11 2010-04-26 02:26:37.000 116 33301.52 259.62 2384.82 39.11 2010-04-26 02:26:38.000 116 33301.48 259.64 2384.85 39.11 2010-04-26 02:26:39.000 116 33301.51 259.61 2384.80 39.11 2010-04-26 02:26:40.000 116 33301.46 259.68 2384.87 39.11 2010-04-26 02:26:41.000 116 33301.38 259.65 2384.90 39.11 2010-04-26 02:26:42.000 116 33301.46 259.62 2384.86 39.11 2010-04-26 02:26:43.000 116 33301.47 259.61 2384.89 39.11 2010-04-26 02:26:44.000 116 33301.43 259.64 2384.89 39.11 2010-04-26 02:26:45.000 116 33301.40 259.62 2384.91 39.11 2010-04-26 02:26:46.000 116 33301.40 259.65 2384.83 39.11 2010-04-26 02:26:47.000 116 33301.46 259.59 2384.88 39.11 2010-04-26 02:26:48.000 116 33301.38 259.57 2384.86 39.11 2010-04-26 02:26:49.000 116 33301.39 259.63 2384.90 39.11 2010-04-26 02:26:50.000 116 33301.38 259.61 2384.91 39.11 2010-04-26 02:26:51.000 116 33301.41 259.61 2384.94 39.11 2010-04-26 02:26:52.000 116 33301.49 259.63 2384.88 39.11 2010-04-26 02:26:53.000 116 33301.43 259.63 2384.78 39.11 2010-04-26 02:26:54.000 116 33301.41 259.65 2384.76 39.11 2010-04-26 02:26:55.000 116 33301.44 259.62 2384.95 39.11 2010-04-26 02:26:56.000 116 33301.47 259.64 2384.88 39.11 2010-04-26 02:26:57.000 116 33301.41 259.59 2384.91 39.11 2010-04-26 02:26:58.000 116 33301.46 259.67 2384.94 39.11 2010-04-26 02:26:59.000 116 33301.48 259.63 2384.87 39.11 2010-04-26 02:27:00.000 116 33301.40 259.65 2384.88 39.11 2010-04-26 02:27:01.000 116 33301.36 259.61 2384.85 39.11 2010-04-26 02:27:02.000 116 33301.30 259.59 2384.86 39.11 2010-04-26 02:27:03.000 116 33301.42 259.62 2384.85 39.11 2010-04-26 02:27:04.000 116 33301.43 259.61 2384.82 39.11 2010-04-26 02:27:05.000 116 33301.35 259.61 2384.96 39.11 2010-04-26 02:27:06.000 116 33301.35 259.58 2384.94 39.11 2010-04-26 02:27:07.000 116 33301.32 259.64 2384.80 39.11 2010-04-26 02:27:08.000 116 33301.35 259.61 2384.84 39.11 2010-04-26 02:27:09.000 116 33301.35 259.62 2384.80 39.11 2010-04-26 02:27:10.000 116 33301.36 259.65 2384.83 39.11 2010-04-26 02:27:11.000 116 33301.36 259.58 2384.88 39.11 2010-04-26 02:27:12.000 116 33301.42 259.56 2384.85 39.11 2010-04-26 02:27:13.000 116 33301.36 259.65 2384.89 39.11 2010-04-26 02:27:14.000 116 33301.38 259.63 2384.93 39.11 2010-04-26 02:27:15.000 116 33301.27 259.64 2384.85 39.11 2010-04-26 02:27:16.000 116 33301.33 259.65 2384.88 39.11 2010-04-26 02:27:17.000 116 33301.41 259.63 2384.94 39.11 2010-04-26 02:27:18.000 116 33301.40 259.60 2384.87 39.11 2010-04-26 02:27:19.000 116 33301.34 259.63 2384.89 39.11 2010-04-26 02:27:20.000 116 33301.39 259.63 2384.85 39.11 2010-04-26 02:27:21.000 116 33301.30 259.63 2384.85 39.11 2010-04-26 02:27:22.000 116 33301.44 259.61 2384.85 39.11 2010-04-26 02:27:23.000 116 33301.33 259.66 2384.87 39.11 2010-04-26 02:27:24.000 116 33301.30 259.64 2384.84 39.11 2010-04-26 02:27:25.000 116 33301.36 259.60 2384.88 39.11 2010-04-26 02:27:26.000 116 33301.35 259.61 2384.88 39.11 2010-04-26 02:27:27.000 116 33301.41 259.61 2384.99 39.11 2010-04-26 02:27:28.000 116 33301.26 259.62 2384.95 39.11 2010-04-26 02:27:29.000 116 33301.53 259.63 2384.85 39.11 2010-04-26 02:27:30.000 116 33301.41 259.60 2384.83 39.11 2010-04-26 02:27:31.000 116 33301.37 259.63 2384.93 39.11 2010-04-26 02:27:32.000 116 33301.35 259.65 2384.88 39.11 2010-04-26 02:27:33.000 116 33301.38 259.64 2384.82 39.11 2010-04-26 02:27:34.000 116 33301.42 259.58 2384.89 39.11 2010-04-26 02:27:35.000 116 33301.29 259.62 2384.91 39.11 2010-04-26 02:27:36.000 116 33301.32 259.61 2384.89 39.11 2010-04-26 02:27:37.000 116 33301.36 259.63 2384.88 39.11 2010-04-26 02:27:38.000 116 33301.37 259.65 2384.94 39.11 2010-04-26 02:27:39.000 116 33301.43 259.62 2384.93 39.11 2010-04-26 02:27:40.000 116 33301.37 259.63 2384.91 39.11 2010-04-26 02:27:41.000 116 33301.38 259.65 2384.84 39.11 2010-04-26 02:27:42.000 116 33301.36 259.65 2384.93 39.11 2010-04-26 02:27:43.000 116 33301.45 259.63 2384.96 39.11 2010-04-26 02:27:44.000 116 33301.35 259.62 2384.93 39.11 2010-04-26 02:27:45.000 116 33301.33 259.62 2384.97 39.11 2010-04-26 02:27:46.000 116 33301.42 259.59 2384.90 39.11 2010-04-26 02:27:47.000 116 33301.31 259.67 2384.85 39.11 2010-04-26 02:27:48.000 116 33301.41 259.66 2384.85 39.11 2010-04-26 02:27:49.000 116 33301.28 259.65 2384.96 39.11 2010-04-26 02:27:50.000 116 33301.40 259.61 2384.95 39.11 2010-04-26 02:27:51.000 116 33301.40 259.61 2384.89 39.11 2010-04-26 02:27:52.000 116 33301.39 259.61 2384.82 39.11 2010-04-26 02:27:53.000 116 33301.36 259.56 2384.83 39.11 2010-04-26 02:27:54.000 116 33301.32 259.60 2384.92 39.11 2010-04-26 02:27:55.000 116 33301.33 259.63 2384.90 39.11 2010-04-26 02:27:56.000 116 33301.35 259.64 2384.95 39.11 2010-04-26 02:27:57.000 116 33301.36 259.61 2384.85 39.11 2010-04-26 02:27:58.000 116 33301.35 259.64 2384.94 39.11 2010-04-26 02:27:59.000 116 33301.28 259.64 2384.88 39.11 2010-04-26 02:28:00.000 116 33301.32 259.62 2384.85 39.11 2010-04-26 02:28:01.000 116 33301.32 259.60 2384.88 39.11 2010-04-26 02:28:02.000 116 33301.36 259.65 2384.97 39.11 2010-04-26 02:28:03.000 116 33301.29 259.64 2384.90 39.11 2010-04-26 02:28:04.000 116 33301.39 259.59 2384.92 39.11 2010-04-26 02:28:05.000 116 33301.35 259.62 2384.81 39.11 2010-04-26 02:28:06.000 116 33301.32 259.63 2384.87 39.11 2010-04-26 02:28:07.000 116 33301.32 259.63 2384.88 39.11 2010-04-26 02:28:08.000 116 33301.30 259.66 2384.86 39.11 2010-04-26 02:28:09.000 116 33301.31 259.64 2384.94 39.11 2010-04-26 02:28:10.000 116 33301.30 259.59 2384.83 39.11 2010-04-26 02:28:11.000 116 33301.25 259.64 2384.79 39.11 2010-04-26 02:28:12.000 116 33301.37 259.64 2384.87 39.11 2010-04-26 02:28:13.000 116 33301.34 259.67 2384.90 39.11 2010-04-26 02:28:14.000 116 33301.27 259.63 2384.97 39.11 2010-04-26 02:28:15.000 116 33301.40 259.67 2384.95 39.11 2010-04-26 02:28:16.000 116 33301.42 259.62 2384.92 39.11 2010-04-26 02:28:17.000 116 33301.29 259.61 2384.88 39.11 2010-04-26 02:28:18.000 116 33301.30 259.64 2384.81 39.11 2010-04-26 02:28:19.000 116 33301.26 259.68 2384.88 39.11 2010-04-26 02:28:20.000 116 33301.27 259.64 2384.85 39.11 2010-04-26 02:28:21.000 116 33301.26 259.67 2384.93 39.11 2010-04-26 02:28:22.000 116 33301.26 259.63 2384.92 39.11 2010-04-26 02:28:23.000 116 33301.26 259.64 2384.97 39.11 2010-04-26 02:28:24.000 116 33301.29 259.64 2384.95 39.11 2010-04-26 02:28:25.000 116 33301.37 259.63 2384.83 39.11 2010-04-26 02:28:26.000 116 33301.37 259.63 2384.89 39.11 2010-04-26 02:28:27.000 116 33301.26 259.60 2384.91 39.11 2010-04-26 02:28:28.000 116 33301.30 259.66 2384.88 39.11 2010-04-26 02:28:29.000 116 33301.26 259.63 2384.87 39.11 2010-04-26 02:28:30.000 116 33301.25 259.62 2384.88 39.11 2010-04-26 02:28:31.000 116 33301.32 259.66 2384.93 39.11 2010-04-26 02:28:32.000 116 33301.29 259.63 2384.94 39.11 2010-04-26 02:28:33.000 116 33301.27 259.67 2384.96 39.11 2010-04-26 02:28:34.000 116 33301.29 259.67 2384.93 39.11 2010-04-26 02:28:35.000 116 33301.26 259.67 2384.95 39.11 2010-04-26 02:28:36.000 116 33301.30 259.65 2384.95 39.11 2010-04-26 02:28:37.000 116 33301.30 259.64 2384.92 39.11 2010-04-26 02:28:38.000 116 33301.30 259.65 2384.86 39.11 2010-04-26 02:28:39.000 116 33301.30 259.62 2384.91 39.11 2010-04-26 02:28:40.000 116 33301.26 259.66 2384.91 39.11 2010-04-26 02:28:41.000 116 33301.32 259.67 2384.96 39.11 2010-04-26 02:28:42.000 116 33301.27 259.62 2384.90 39.11 2010-04-26 02:28:43.000 116 33301.33 259.66 2384.91 39.11 2010-04-26 02:28:44.000 116 33301.33 259.63 2384.99 39.11 2010-04-26 02:28:45.000 116 33301.30 259.64 2384.95 39.11 2010-04-26 02:28:46.000 116 33301.26 259.65 2384.93 39.11 2010-04-26 02:28:47.000 116 33301.32 259.64 2384.93 39.11 2010-04-26 02:28:48.000 116 33301.22 259.66 2384.87 39.11 2010-04-26 02:28:49.000 116 33301.30 259.68 2384.97 39.11 2010-04-26 02:28:50.000 116 33301.25 259.65 2384.89 39.11 2010-04-26 02:28:51.000 116 33301.28 259.64 2384.87 39.11 2010-04-26 02:28:52.000 116 33301.38 259.66 2385.00 39.11 2010-04-26 02:28:53.000 116 33301.31 259.65 2384.99 39.11 2010-04-26 02:28:54.000 116 33301.29 259.63 2384.96 39.11 2010-04-26 02:28:55.000 116 33301.36 259.63 2384.99 39.11 2010-04-26 02:28:56.000 116 33301.38 259.65 2384.95 39.11 2010-04-26 02:28:57.000 116 33301.26 259.69 2384.95 39.11 2010-04-26 02:28:58.000 116 33301.32 259.64 2384.93 39.11 2010-04-26 02:28:59.000 116 33301.26 259.66 2384.92 39.11 2010-04-26 02:29:00.000 116 33301.32 259.65 2384.87 39.11 2010-04-26 02:29:01.000 116 33301.34 259.67 2385.03 39.11 2010-04-26 02:29:02.000 116 33301.29 259.60 2384.91 39.11 2010-04-26 02:29:03.000 116 33301.24 259.62 2384.94 39.11 2010-04-26 02:29:04.000 116 33301.42 259.61 2384.83 39.11 2010-04-26 02:29:05.000 116 33301.30 259.65 2384.88 39.11 2010-04-26 02:29:06.000 116 33301.29 259.65 2384.97 39.11 2010-04-26 02:29:07.000 116 33301.29 259.64 2384.89 39.11 2010-04-26 02:29:08.000 116 33301.35 259.66 2384.91 39.11 2010-04-26 02:29:09.000 116 33301.30 259.64 2384.93 39.11 2010-04-26 02:29:10.000 116 33301.34 259.65 2384.92 39.11 2010-04-26 02:29:11.000 116 33301.22 259.66 2384.86 39.11 2010-04-26 02:29:12.000 116 33301.33 259.68 2384.90 39.11 2010-04-26 02:29:13.000 116 33301.34 259.63 2384.95 39.11 2010-04-26 02:29:14.000 116 33301.39 259.64 2384.88 39.11 2010-04-26 02:29:15.000 116 33301.26 259.65 2384.94 39.11 2010-04-26 02:29:16.000 116 33301.37 259.60 2385.03 39.11 2010-04-26 02:29:17.000 116 33301.35 259.64 2384.92 39.11 2010-04-26 02:29:18.000 116 33301.35 259.60 2384.98 39.11 2010-04-26 02:29:19.000 116 33301.38 259.65 2384.93 39.11 2010-04-26 02:29:20.000 116 33301.25 259.61 2385.03 39.11 2010-04-26 02:29:21.000 116 33301.24 259.62 2384.84 39.11 2010-04-26 02:29:22.000 116 33301.42 259.62 2384.95 39.11 2010-04-26 02:29:23.000 116 33301.31 259.62 2384.96 39.11 2010-04-26 02:29:24.000 116 33301.29 259.62 2384.92 39.11 2010-04-26 02:29:25.000 116 33301.27 259.64 2384.99 39.11 2010-04-26 02:29:26.000 116 33301.30 259.65 2384.89 39.11 2010-04-26 02:29:27.000 116 33301.27 259.62 2385.03 39.11 2010-04-26 02:29:28.000 116 33301.31 259.64 2384.93 39.11 2010-04-26 02:29:29.000 116 33301.34 259.61 2384.91 39.11 2010-04-26 02:29:30.000 116 33301.17 259.64 2384.92 39.11 2010-04-26 02:29:31.000 116 33301.30 259.63 2384.96 39.11 2010-04-26 02:29:32.000 116 33301.25 259.64 2385.01 39.11 2010-04-26 02:29:33.000 116 33301.29 259.64 2384.97 39.11 2010-04-26 02:29:34.000 116 33301.43 259.62 2384.95 39.11 2010-04-26 02:29:35.000 116 33301.36 259.63 2384.86 39.11 2010-04-26 02:29:36.000 116 33301.32 259.64 2384.88 39.11 2010-04-26 02:29:37.000 116 33301.35 259.63 2384.88 39.11 2010-04-26 02:29:38.000 116 33301.32 259.62 2384.80 39.11 2010-04-26 02:29:39.000 116 33301.26 259.65 2384.95 39.11 2010-04-26 02:29:40.000 116 33301.37 259.64 2384.94 39.11 2010-04-26 02:29:41.000 116 33301.43 259.64 2384.95 39.11 2010-04-26 02:29:42.000 116 33301.38 259.64 2384.96 39.11 2010-04-26 02:29:43.000 116 33301.37 259.61 2384.98 39.11 2010-04-26 02:29:44.000 116 33301.29 259.62 2384.89 39.12 2010-04-26 02:29:45.000 116 33301.36 259.62 2384.87 39.11 2010-04-26 02:29:46.000 116 33301.33 259.61 2384.97 39.11 2010-04-26 02:29:47.000 116 33301.35 259.64 2384.99 39.11 2010-04-26 02:29:48.000 116 33301.35 259.59 2384.92 39.11 2010-04-26 02:29:49.000 116 33301.27 259.60 2384.92 39.11 2010-04-26 02:29:50.000 116 33301.34 259.63 2384.90 39.11 2010-04-26 02:29:51.000 116 33301.41 259.68 2384.93 39.11 2010-04-26 02:29:52.000 116 33301.38 259.62 2384.93 39.11 2010-04-26 02:29:53.000 116 33301.35 259.61 2384.97 39.11 2010-04-26 02:29:54.000 116 33301.36 259.58 2384.94 39.11 2010-04-26 02:29:55.000 116 33301.37 259.61 2384.92 39.11 2010-04-26 02:29:56.000 116 33301.38 259.64 2384.91 39.11 2010-04-26 02:29:57.000 116 33301.36 259.62 2384.95 39.11 2010-04-26 02:29:58.000 116 33301.34 259.59 2384.97 39.11 2010-04-26 02:29:59.000 116 33301.42 259.62 2384.86 39.12 2010-04-26 02:30:00.000 116 33301.38 259.62 2384.90 39.11 2010-04-26 02:30:01.000 116 33301.44 259.59 2384.97 39.12 2010-04-26 02:30:02.000 116 33301.43 259.59 2384.93 39.12 2010-04-26 02:30:03.000 116 33301.36 259.58 2384.97 39.11 2010-04-26 02:30:04.000 116 33301.38 259.59 2384.97 39.12 2010-04-26 02:30:05.000 116 33301.43 259.59 2384.92 39.12 2010-04-26 02:30:06.000 116 33301.38 259.58 2384.86 39.12 2010-04-26 02:30:07.000 116 33301.40 259.63 2384.98 39.11 2010-04-26 02:30:08.000 116 33301.42 259.63 2384.95 39.11 2010-04-26 02:30:09.000 116 33301.27 259.58 2384.94 39.11 2010-04-26 02:30:10.000 116 33301.50 259.59 2384.88 39.11 2010-04-26 02:30:11.000 116 33301.41 259.59 2384.91 39.11 2010-04-26 02:30:12.000 116 33301.42 259.63 2384.95 39.11 2010-04-26 02:30:13.000 116 33301.43 259.58 2384.93 39.11 2010-04-26 02:30:14.000 116 33301.42 259.60 2384.86 39.11 2010-04-26 02:30:15.000 116 33301.45 259.61 2384.86 39.12 2010-04-26 02:30:16.000 116 33301.31 259.60 2384.90 39.12 2010-04-26 02:30:17.000 116 33301.37 259.65 2384.91 39.12 2010-04-26 02:30:18.000 116 33301.34 259.62 2384.89 39.12 2010-04-26 02:30:19.000 116 33301.38 259.59 2384.97 39.12 2010-04-26 02:30:20.000 116 33301.35 259.60 2384.98 39.12 2010-04-26 02:30:21.000 116 33301.30 259.59 2384.96 39.12 2010-04-26 02:30:22.000 116 33301.38 259.59 2384.98 39.12 2010-04-26 02:30:23.000 116 33301.29 259.60 2384.92 39.12 2010-04-26 02:30:24.000 116 33301.43 259.60 2384.92 39.12 2010-04-26 02:30:25.000 116 33301.30 259.61 2384.90 39.12 2010-04-26 02:30:26.000 116 33301.39 259.59 2384.97 39.12 2010-04-26 02:30:27.000 116 33301.44 259.62 2384.97 39.12 2010-04-26 02:30:28.000 116 33301.30 259.65 2384.94 39.11 2010-04-26 02:30:29.000 116 33301.36 259.58 2384.92 39.12 2010-04-26 02:30:30.000 116 33301.34 259.56 2384.91 39.12 2010-04-26 02:30:31.000 116 33301.36 259.55 2384.95 39.12 2010-04-26 02:30:32.000 116 33301.35 259.60 2384.95 39.12 2010-04-26 02:30:33.000 116 33301.29 259.57 2384.88 39.12 2010-04-26 02:30:34.000 116 33301.43 259.58 2384.94 39.12 2010-04-26 02:30:35.000 116 33301.43 259.57 2384.97 39.12 2010-04-26 02:30:36.000 116 33301.39 259.59 2384.99 39.11 2010-04-26 02:30:37.000 116 33301.38 259.58 2384.93 39.11 2010-04-26 02:30:38.000 116 33301.39 259.59 2384.80 39.11 2010-04-26 02:30:39.000 116 33301.36 259.58 2385.02 39.11 2010-04-26 02:30:40.000 116 33301.29 259.59 2384.87 39.11 2010-04-26 02:30:41.000 116 33301.39 259.60 2384.95 39.12 2010-04-26 02:30:42.000 116 33301.32 259.58 2384.82 39.11 2010-04-26 02:30:43.000 116 33301.38 259.55 2384.91 39.11 2010-04-26 02:30:44.000 116 33301.38 259.56 2384.91 39.11 2010-04-26 02:30:45.000 116 33301.35 259.58 2384.98 39.11 2010-04-26 02:30:46.000 116 33301.38 259.58 2384.99 39.12 2010-04-26 02:30:47.000 116 33301.30 259.59 2384.89 39.11 2010-04-26 02:30:48.000 116 33301.32 259.59 2384.88 39.11 2010-04-26 02:30:49.000 116 33301.36 259.59 2384.86 39.11 2010-04-26 02:30:50.000 116 33301.31 259.58 2384.88 39.12 2010-04-26 02:30:51.000 116 33301.23 259.56 2384.97 39.12 2010-04-26 02:30:52.000 116 33301.27 259.56 2384.91 39.12 2010-04-26 02:30:53.000 116 33301.42 259.57 2384.87 39.12 2010-04-26 02:30:54.000 116 33301.29 259.54 2384.82 39.11 2010-04-26 02:30:55.000 116 33301.27 259.58 2384.88 39.11 2010-04-26 02:30:56.000 116 33301.28 259.57 2384.88 39.11 2010-04-26 02:30:57.000 116 33301.21 259.56 2384.97 39.11 2010-04-26 02:30:58.000 116 33301.26 259.54 2384.91 39.11 2010-04-26 02:30:59.000 116 33301.33 259.59 2384.92 39.12 2010-04-26 02:31:00.000 116 33301.24 259.57 2384.92 39.12 2010-04-26 02:31:01.000 116 33301.32 259.55 2384.93 39.11 2010-04-26 02:31:02.000 116 33301.24 259.54 2384.90 39.12 2010-04-26 02:31:03.000 116 33301.33 259.58 2384.85 39.12 2010-04-26 02:31:04.000 116 33301.23 259.56 2384.87 39.11 2010-04-26 02:31:05.000 116 33301.35 259.56 2384.96 39.11 2010-04-26 02:31:06.000 116 33301.25 259.56 2384.93 39.12 2010-04-26 02:31:07.000 116 33301.35 259.53 2384.85 39.11 2010-04-26 02:31:08.000 116 33301.29 259.53 2384.98 39.12 2010-04-26 02:31:09.000 116 33301.35 259.52 2384.95 39.12 2010-04-26 02:31:10.000 116 33301.30 259.52 2384.94 39.12 2010-04-26 02:31:11.000 116 33301.36 259.56 2384.91 39.12 2010-04-26 02:31:12.000 116 33301.24 259.52 2384.86 39.11 2010-04-26 02:31:13.000 116 33301.32 259.55 2384.94 39.12 2010-04-26 02:31:14.000 116 33301.36 259.56 2385.00 39.12 2010-04-26 02:31:15.000 116 33301.20 259.58 2385.01 39.12 2010-04-26 02:31:16.000 116 33301.33 259.54 2384.88 39.12 2010-04-26 02:31:17.000 116 33301.32 259.54 2384.97 39.12 2010-04-26 02:31:18.000 116 33301.28 259.55 2384.96 39.12 2010-04-26 02:31:19.000 116 33301.32 259.54 2384.97 39.11 2010-04-26 02:31:20.000 116 33301.27 259.56 2384.97 39.11 2010-04-26 02:31:21.000 116 33301.31 259.59 2384.98 39.12 2010-04-26 02:31:22.000 116 33301.21 259.55 2384.96 39.12 2010-04-26 02:31:23.000 116 33301.24 259.57 2384.91 39.11 2010-04-26 02:31:24.000 116 33301.23 259.52 2384.91 39.11 2010-04-26 02:31:25.000 116 33301.23 259.53 2384.92 39.11 2010-04-26 02:31:26.000 116 33301.27 259.57 2384.91 39.11 2010-04-26 02:31:27.000 116 33301.27 259.54 2384.91 39.11 2010-04-26 02:31:28.000 116 33301.21 259.56 2384.98 39.12 2010-04-26 02:31:29.000 116 33301.24 259.54 2384.98 39.11 2010-04-26 02:31:30.000 116 33301.24 259.51 2384.89 39.11 2010-04-26 02:31:31.000 116 33301.25 259.56 2384.98 39.12 2010-04-26 02:31:32.000 116 33301.21 259.53 2384.95 39.12 2010-04-26 02:31:33.000 116 33301.24 259.55 2384.99 39.12 2010-04-26 02:31:34.000 116 33301.27 259.60 2384.98 39.12 2010-04-26 02:31:35.000 116 33301.25 259.57 2385.01 39.11 2010-04-26 02:31:36.000 116 33301.18 259.59 2385.05 39.11 2010-04-26 02:31:37.000 116 33301.28 259.53 2384.99 39.11 2010-04-26 02:31:38.000 116 33301.36 259.51 2385.03 39.12 2010-04-26 02:31:39.000 116 33301.34 259.56 2384.95 39.12 2010-04-26 02:31:40.000 116 33301.31 259.52 2384.97 39.12 2010-04-26 02:31:41.000 116 33301.27 259.57 2385.03 39.12 2010-04-26 02:31:42.000 116 33301.26 259.55 2385.01 39.12 2010-04-26 02:31:43.000 116 33301.24 259.55 2385.05 39.12 2010-04-26 02:31:44.000 116 33301.33 259.53 2385.14 39.12 2010-04-26 02:31:45.000 116 33301.28 259.53 2384.97 39.12 2010-04-26 02:31:46.000 116 33301.23 259.50 2385.00 39.12 2010-04-26 02:31:47.000 116 33301.29 259.56 2384.94 39.12 2010-04-26 02:31:48.000 116 33301.28 259.53 2384.92 39.12 2010-04-26 02:31:49.000 116 33301.29 259.61 2384.94 39.12 2010-04-26 02:31:50.000 116 33301.38 259.58 2384.95 39.12 2010-04-26 02:31:51.000 116 33301.29 259.52 2384.91 39.12 2010-04-26 02:31:52.000 116 33301.33 259.52 2384.98 39.11 2010-04-26 02:31:53.000 116 33301.26 259.54 2385.03 39.12 2010-04-26 02:31:54.000 116 33301.29 259.56 2385.00 39.12 2010-04-26 02:31:55.000 116 33301.29 259.57 2384.97 39.11 2010-04-26 02:31:56.000 116 33301.25 259.58 2384.95 39.12 2010-04-26 02:31:57.000 116 33301.22 259.56 2384.91 39.11 2010-04-26 02:31:58.000 116 33301.26 259.58 2384.94 39.12 2010-04-26 02:31:59.000 116 33301.42 259.55 2384.98 39.12 2010-04-26 02:32:00.000 116 33301.36 259.55 2384.92 39.11 2010-04-26 02:32:01.000 116 33301.20 259.59 2384.96 39.12 2010-04-26 02:32:02.000 116 33301.20 259.56 2384.89 39.12 2010-04-26 02:32:03.000 116 33301.20 259.57 2384.95 39.12 2010-04-26 02:32:04.000 116 33301.26 259.58 2384.94 39.11 2010-04-26 02:32:05.000 116 33301.25 259.56 2385.01 39.12 2010-04-26 02:32:06.000 116 33301.26 259.58 2384.95 39.12 2010-04-26 02:32:07.000 116 33301.26 259.55 2384.99 39.11 2010-04-26 02:32:08.000 116 33301.27 259.56 2385.05 39.12 2010-04-26 02:32:09.000 116 33301.26 259.56 2384.99 39.11 2010-04-26 02:32:10.000 116 33301.24 259.53 2384.92 39.12 2010-04-26 02:32:11.000 116 33301.35 259.58 2384.98 39.12 2010-04-26 02:32:12.000 116 33301.31 259.56 2385.01 39.12 2010-04-26 02:32:13.000 116 33301.27 259.55 2384.91 39.12 2010-04-26 02:32:14.000 116 33301.30 259.53 2384.95 39.12 2010-04-26 02:32:15.000 116 33301.36 259.55 2384.94 39.12 2010-04-26 02:32:16.000 116 33301.22 259.52 2385.03 39.12 2010-04-26 02:32:17.000 116 33301.25 259.55 2384.93 39.12 2010-04-26 02:32:18.000 116 33301.23 259.53 2384.92 39.12 2010-04-26 02:32:19.000 116 33301.23 259.57 2384.97 39.12 2010-04-26 02:32:20.000 116 33301.31 259.56 2385.04 39.12 2010-04-26 02:32:21.000 116 33301.33 259.58 2384.95 39.12 2010-04-26 02:32:22.000 116 33301.29 259.59 2385.00 39.12 2010-04-26 02:32:23.000 116 33301.20 259.55 2384.99 39.12 2010-04-26 02:32:24.000 116 33301.30 259.56 2384.98 39.12 2010-04-26 02:32:25.000 116 33301.23 259.58 2384.97 39.12 2010-04-26 02:32:26.000 116 33301.21 259.54 2385.06 39.12 2010-04-26 02:32:27.000 116 33301.34 259.53 2385.01 39.12 2010-04-26 02:32:28.000 116 33301.27 259.58 2385.03 39.12 2010-04-26 02:32:29.000 116 33301.26 259.56 2384.99 39.12 2010-04-26 02:32:30.000 116 33301.23 259.60 2385.01 39.12 2010-04-26 02:32:31.000 116 33301.27 259.58 2385.03 39.11 2010-04-26 02:32:32.000 116 33301.27 259.56 2384.94 39.11 2010-04-26 02:32:33.000 116 33301.23 259.52 2384.96 39.11 2010-04-26 02:32:34.000 116 33301.17 259.59 2385.03 39.12 2010-04-26 02:32:35.000 116 33301.29 259.58 2384.99 39.12 2010-04-26 02:32:36.000 116 33301.25 259.55 2385.04 39.12 2010-04-26 02:32:37.000 116 33301.29 259.57 2384.99 39.11 2010-04-26 02:32:38.000 116 33301.26 259.58 2385.04 39.11 2010-04-26 02:32:39.000 116 33301.30 259.59 2385.03 39.11 2010-04-26 02:32:40.000 116 33301.36 259.61 2385.01 39.12 2010-04-26 02:32:41.000 116 33301.20 259.56 2385.06 39.12 2010-04-26 02:32:42.000 116 33301.24 259.58 2385.07 39.12 2010-04-26 02:32:43.000 116 33301.23 259.63 2385.17 39.11 2010-04-26 02:32:44.000 116 33301.33 259.56 2385.08 39.12 2010-04-26 02:32:45.000 116 33301.21 259.59 2384.95 39.11 2010-04-26 02:32:46.000 116 33301.35 259.63 2384.99 39.11 2010-04-26 02:32:47.000 116 33301.26 259.52 2385.00 39.11 2010-04-26 02:32:48.000 116 33301.26 259.58 2384.97 39.11 2010-04-26 02:32:49.000 116 33301.39 259.62 2384.98 39.11 2010-04-26 02:32:50.000 116 33301.38 259.61 2385.04 39.11 2010-04-26 02:32:51.000 116 33301.30 259.61 2384.97 39.11 2010-04-26 02:32:52.000 116 33301.24 259.63 2384.95 39.11 2010-04-26 02:32:53.000 116 33301.22 259.60 2385.01 39.11 2010-04-26 02:32:54.000 116 33301.26 259.61 2385.02 39.11 2010-04-26 02:32:55.000 116 33301.32 259.63 2384.97 39.11 2010-04-26 02:32:56.000 116 33301.34 259.56 2385.07 39.11 2010-04-26 02:32:57.000 116 33301.35 259.55 2384.93 39.11 2010-04-26 02:32:58.000 116 33301.35 259.60 2384.97 39.11 2010-04-26 02:32:59.000 116 33301.33 259.59 2384.94 39.11 2010-04-26 02:33:00.000 116 33301.30 259.57 2384.95 39.11 2010-04-26 02:33:01.000 116 33301.25 259.56 2385.00 39.12 2010-04-26 02:33:02.000 116 33301.24 259.62 2384.97 39.11 2010-04-26 02:33:03.000 116 33301.20 259.58 2384.97 39.11 2010-04-26 02:33:04.000 116 33301.25 259.56 2385.07 39.12 2010-04-26 02:33:05.000 116 33301.23 259.58 2384.99 39.12 2010-04-26 02:33:06.000 116 33301.16 259.58 2384.98 39.12 2010-04-26 02:33:07.000 116 33301.26 259.57 2384.94 39.11 2010-04-26 02:33:08.000 116 33301.36 259.57 2385.09 39.11 2010-04-26 02:33:09.000 116 33301.31 259.60 2384.97 39.12 2010-04-26 02:33:10.000 116 33301.32 259.56 2384.91 39.12 2010-04-26 02:33:11.000 116 33301.21 259.59 2384.93 39.11 2010-04-26 02:33:12.000 116 33301.23 259.58 2384.94 39.11 2010-04-26 02:33:13.000 116 33301.26 259.58 2385.00 39.11 2010-04-26 02:33:14.000 116 33301.21 259.66 2384.98 39.11 2010-04-26 02:33:15.000 116 33301.19 259.62 2385.03 39.11 2010-04-26 02:33:16.000 116 33301.26 259.60 2385.06 39.11 2010-04-26 02:33:17.000 116 33301.23 259.58 2384.99 39.11 2010-04-26 02:33:18.000 116 33301.29 259.62 2385.07 39.11 2010-04-26 02:33:19.000 116 33301.33 259.57 2385.04 39.12 2010-04-26 02:33:20.000 116 33301.23 259.63 2384.98 39.11 2010-04-26 02:33:21.000 116 33301.30 259.58 2384.99 39.11 2010-04-26 02:33:22.000 116 33301.25 259.60 2385.02 39.11 2010-04-26 02:33:23.000 116 33301.23 259.62 2385.09 39.11 2010-04-26 02:33:24.000 116 33301.15 259.62 2385.07 39.11 2010-04-26 02:33:25.000 116 33301.20 259.63 2385.00 39.11 2010-04-26 02:33:26.000 116 33301.20 259.62 2385.04 39.11 2010-04-26 02:33:27.000 116 33301.17 259.61 2385.12 39.11 2010-04-26 02:33:28.000 116 33301.27 259.62 2384.99 39.11 2010-04-26 02:33:29.000 116 33301.19 259.61 2385.04 39.11 2010-04-26 02:33:30.000 116 33301.22 259.61 2384.98 39.11 2010-04-26 02:33:31.000 116 33301.18 259.60 2384.99 39.11 2010-04-26 02:33:32.000 116 33301.25 259.64 2385.10 39.11 2010-04-26 02:33:33.000 116 33301.17 259.62 2385.09 39.11 2010-04-26 02:33:34.000 116 33301.23 259.62 2385.05 39.11 2010-04-26 02:33:35.000 116 33301.26 259.56 2385.07 39.11 2010-04-26 02:33:36.000 116 33301.18 259.60 2385.01 39.11 2010-04-26 02:33:37.000 116 33301.26 259.63 2384.97 39.11 2010-04-26 02:33:38.000 116 33301.25 259.64 2384.98 39.11 2010-04-26 02:33:39.000 116 33301.22 259.58 2385.03 39.11 2010-04-26 02:33:40.000 116 33301.25 259.62 2384.97 39.11 2010-04-26 02:33:41.000 116 33301.23 259.59 2384.98 39.11 2010-04-26 02:33:42.000 116 33301.16 259.60 2385.09 39.11 2010-04-26 02:33:43.000 116 33301.18 259.63 2384.97 39.11 2010-04-26 02:33:44.000 116 33301.24 259.67 2385.06 39.11 2010-04-26 02:33:45.000 116 33301.22 259.63 2385.05 39.12 2010-04-26 02:33:46.000 116 33301.23 259.60 2385.01 39.11 2010-04-26 02:33:47.000 116 33301.27 259.62 2385.07 39.11 2010-04-26 02:33:48.000 116 33301.14 259.61 2385.09 39.11 2010-04-26 02:33:49.000 116 33301.29 259.59 2385.07 39.11 2010-04-26 02:33:50.000 116 33301.18 259.63 2385.03 39.11 2010-04-26 02:33:51.000 116 33301.18 259.63 2385.05 39.12 2010-04-26 02:33:52.000 116 33301.17 259.62 2385.06 39.11 2010-04-26 02:33:53.000 116 33301.21 259.62 2385.09 39.11 2010-04-26 02:33:54.000 116 33301.22 259.62 2385.09 39.12 2010-04-26 02:33:55.000 116 33301.17 259.65 2385.01 39.11 2010-04-26 02:33:56.000 116 33301.20 259.59 2385.03 39.11 2010-04-26 02:33:57.000 116 33301.11 259.58 2385.11 39.11 2010-04-26 02:33:58.000 116 33301.23 259.61 2385.04 39.11 2010-04-26 02:33:59.000 116 33301.15 259.67 2385.14 39.12 2010-04-26 02:34:00.000 116 33301.17 259.64 2385.08 39.12 2010-04-26 02:34:01.000 116 33301.21 259.62 2385.17 39.11 2010-04-26 02:34:02.000 116 33301.27 259.61 2385.09 39.11 2010-04-26 02:34:03.000 116 33301.22 259.56 2385.07 39.11 2010-04-26 02:34:04.000 116 33301.11 259.63 2385.03 39.11 2010-04-26 02:34:05.000 116 33301.20 259.60 2385.10 39.11 2010-04-26 02:34:06.000 116 33301.23 259.62 2385.05 39.11 2010-04-26 02:34:07.000 116 33301.26 259.58 2385.07 39.11 2010-04-26 02:34:08.000 116 33301.15 259.61 2385.15 39.11 2010-04-26 02:34:09.000 116 33301.21 259.65 2385.10 39.11 2010-04-26 02:34:10.000 116 33301.18 259.59 2385.13 39.11 2010-04-26 02:34:11.000 116 33301.29 259.61 2385.05 39.11 2010-04-26 02:34:12.000 116 33301.20 259.64 2385.09 39.11 2010-04-26 02:34:13.000 116 33301.26 259.67 2385.03 39.11 2010-04-26 02:34:14.000 116 33301.34 259.63 2385.09 39.11 2010-04-26 02:34:15.000 116 33301.24 259.66 2385.04 39.11 2010-04-26 02:34:16.000 116 33301.26 259.58 2385.07 39.11 2010-04-26 02:34:17.000 116 33301.33 259.63 2385.11 39.11 2010-04-26 02:34:18.000 116 33301.27 259.63 2385.06 39.11 2010-04-26 02:34:19.000 116 33301.29 259.62 2385.03 39.11 2010-04-26 02:34:20.000 116 33301.29 259.64 2384.97 39.11 2010-04-26 02:34:21.000 116 33301.27 259.64 2385.03 39.11 2010-04-26 02:34:22.000 116 33301.20 259.63 2385.10 39.11 2010-04-26 02:34:23.000 116 33301.28 259.65 2385.05 39.11 2010-04-26 02:34:24.000 116 33301.21 259.61 2385.08 39.11 2010-04-26 02:34:25.000 116 33301.37 259.65 2385.05 39.11 2010-04-26 02:34:26.000 116 33301.32 259.65 2385.02 39.11 2010-04-26 02:34:27.000 116 33301.35 259.60 2385.05 39.11 2010-04-26 02:34:28.000 116 33301.28 259.62 2385.14 39.11 2010-04-26 02:34:29.000 116 33301.27 259.63 2385.10 39.11 2010-04-26 02:34:30.000 116 33301.24 259.65 2385.08 39.11 2010-04-26 02:34:31.000 116 33301.30 259.60 2385.10 39.11 2010-04-26 02:34:32.000 116 33301.24 259.63 2385.13 39.11 2010-04-26 02:34:33.000 116 33301.23 259.61 2385.10 39.11 2010-04-26 02:34:34.000 116 33301.29 259.63 2385.05 39.11 2010-04-26 02:34:35.000 116 33301.18 259.63 2385.16 39.11 2010-04-26 02:34:36.000 116 33301.26 259.58 2385.13 39.11 2010-04-26 02:34:37.000 116 33301.26 259.67 2385.05 39.11 2010-04-26 02:34:38.000 116 33301.33 259.60 2385.10 39.11 2010-04-26 02:34:39.000 116 33301.15 259.67 2385.07 39.11 2010-04-26 02:34:40.000 116 33301.23 259.63 2385.18 39.11 2010-04-26 02:34:41.000 116 33301.27 259.63 2385.06 39.11 2010-04-26 02:34:42.000 116 33301.30 259.64 2385.03 39.11 2010-04-26 02:34:43.000 116 33301.28 259.62 2385.17 39.11 2010-04-26 02:34:44.000 116 33301.29 259.66 2385.04 39.11 2010-04-26 02:34:45.000 116 33301.15 259.66 2385.11 39.11 2010-04-26 02:34:46.000 116 33301.24 259.64 2385.03 39.11 2010-04-26 02:34:47.000 116 33301.27 259.68 2385.09 39.12 2010-04-26 02:34:48.000 116 33301.19 259.67 2385.04 39.12 2010-04-26 02:34:49.000 116 33301.16 259.61 2385.05 39.11 2010-04-26 02:34:50.000 116 33301.14 259.72 2385.02 39.11 2010-04-26 02:34:51.000 116 33301.22 259.72 2385.10 39.11 2010-04-26 02:34:52.000 116 33301.30 259.67 2385.08 39.11 2010-04-26 02:34:53.000 116 33301.18 259.62 2385.10 39.12 2010-04-26 02:34:54.000 116 33301.14 259.62 2385.02 39.12 2010-04-26 02:34:55.000 116 33301.23 259.67 2385.07 39.11 2010-04-26 02:34:56.000 116 33301.24 259.62 2385.05 39.12 2010-04-26 02:34:57.000 116 33301.17 259.60 2384.95 39.11 2010-04-26 02:34:58.000 116 33301.18 259.63 2385.05 39.11 2010-04-26 02:34:59.000 116 33301.23 259.62 2385.02 39.11 2010-04-26 02:35:00.000 116 33301.24 259.60 2385.05 39.11 2010-04-26 02:35:01.000 116 33301.18 259.66 2385.10 39.11 2010-04-26 02:35:02.000 116 33301.17 259.65 2385.13 39.11 2010-04-26 02:35:03.000 116 33301.20 259.62 2385.09 39.11 2010-04-26 02:35:04.000 116 33301.21 259.65 2384.99 39.11 2010-04-26 02:35:05.000 116 33301.25 259.65 2385.12 39.11 2010-04-26 02:35:06.000 116 33301.20 259.64 2385.09 39.11 2010-04-26 02:35:07.000 116 33301.15 259.67 2385.13 39.11 2010-04-26 02:35:08.000 116 33301.18 259.69 2385.14 39.11 2010-04-26 02:35:09.000 116 33301.21 259.62 2385.08 39.11 2010-04-26 02:35:10.000 116 33301.27 259.63 2385.11 39.11 2010-04-26 02:35:11.000 116 33301.30 259.66 2385.08 39.11 2010-04-26 02:35:12.000 116 33301.16 259.63 2385.04 39.11 2010-04-26 02:35:13.000 116 33301.19 259.61 2385.07 39.11 2010-04-26 02:35:14.000 116 33301.24 259.66 2385.17 39.11 2010-04-26 02:35:15.000 116 33301.21 259.63 2385.04 39.12 2010-04-26 02:35:16.000 116 33301.20 259.63 2385.10 39.11 2010-04-26 02:35:17.000 116 33301.18 259.63 2385.09 39.11 2010-04-26 02:35:18.000 116 33301.21 259.63 2385.14 39.11 2010-04-26 02:35:19.000 116 33301.21 259.63 2385.17 39.11 2010-04-26 02:35:20.000 116 33301.13 259.67 2385.13 39.11 2010-04-26 02:35:21.000 116 33301.18 259.65 2385.09 39.11 2010-04-26 02:35:22.000 116 33301.21 259.65 2385.14 39.11 2010-04-26 02:35:23.000 116 33301.21 259.59 2385.07 39.11 2010-04-26 02:35:24.000 116 33301.21 259.66 2385.13 39.11 2010-04-26 02:35:25.000 116 33301.17 259.66 2385.12 39.11 2010-04-26 02:35:26.000 116 33301.23 259.66 2385.07 39.11 2010-04-26 02:35:27.000 116 33301.21 259.63 2385.02 39.11 2010-04-26 02:35:28.000 116 33301.14 259.60 2385.06 39.12 2010-04-26 02:35:29.000 116 33301.29 259.64 2385.14 39.12 2010-04-26 02:35:30.000 116 33301.18 259.59 2385.13 39.11 2010-04-26 02:35:31.000 116 33301.22 259.61 2385.16 39.12 2010-04-26 02:35:32.000 116 33301.16 259.66 2385.10 39.12 2010-04-26 02:35:33.000 116 33301.18 259.63 2385.10 39.11 2010-04-26 02:35:34.000 116 33301.16 259.65 2385.16 39.12 2010-04-26 02:35:35.000 116 33301.23 259.65 2385.07 39.11 2010-04-26 02:35:36.000 116 33301.17 259.67 2385.10 39.11 2010-04-26 02:35:37.000 116 33301.19 259.63 2385.07 39.11 2010-04-26 02:35:38.000 116 33301.20 259.63 2385.04 39.12 2010-04-26 02:35:39.000 116 33301.21 259.63 2385.06 39.11 2010-04-26 02:35:40.000 116 33301.10 259.62 2385.08 39.12 2010-04-26 02:35:41.000 116 33301.02 259.66 2385.16 39.12 2010-04-26 02:35:42.000 116 33301.29 259.66 2385.07 39.11 2010-04-26 02:35:43.000 116 33301.25 259.64 2385.06 39.11 2010-04-26 02:35:44.000 116 33301.17 259.64 2385.07 39.11 2010-04-26 02:35:45.000 116 33301.26 259.67 2385.11 39.11 2010-04-26 02:35:46.000 116 33301.23 259.62 2384.96 39.11 2010-04-26 02:35:47.000 116 33301.25 259.64 2385.13 39.11 2010-04-26 02:35:48.000 116 33301.30 259.65 2385.07 39.11 2010-04-26 02:35:49.000 116 33301.29 259.63 2385.10 39.11 2010-04-26 02:35:50.000 116 33301.23 259.67 2385.07 39.11 2010-04-26 02:35:51.000 116 33301.24 259.69 2385.07 39.11 2010-04-26 02:35:52.000 116 33301.18 259.71 2385.10 39.11 2010-04-26 02:35:53.000 116 33301.32 259.68 2385.08 39.11 2010-04-26 02:35:54.000 116 33301.17 259.64 2385.08 39.11 2010-04-26 02:35:55.000 116 33301.11 259.63 2384.99 39.11 2010-04-26 02:35:56.000 116 33301.18 259.62 2384.96 39.11 2010-04-26 02:35:57.000 116 33301.32 259.66 2385.05 39.11 2010-04-26 02:35:58.000 116 33301.28 259.63 2385.10 39.11 2010-04-26 02:35:59.000 116 33301.15 259.62 2385.06 39.11 2010-04-26 02:36:00.000 116 33301.26 259.66 2385.04 39.12 2010-04-26 02:36:01.000 116 33301.20 259.62 2385.03 39.12 2010-04-26 02:36:02.000 116 33301.24 259.67 2385.08 39.12 2010-04-26 02:36:03.000 116 33301.23 259.62 2385.14 39.12 2010-04-26 02:36:04.000 116 33301.24 259.64 2385.12 39.12 2010-04-26 02:36:05.000 116 33301.18 259.64 2385.14 39.12 2010-04-26 02:36:06.000 116 33301.27 259.65 2385.13 39.12 2010-04-26 02:36:07.000 116 33301.24 259.65 2385.08 39.12 2010-04-26 02:36:08.000 116 33301.27 259.64 2385.14 39.12 2010-04-26 02:36:09.000 116 33301.28 259.65 2385.12 39.12 2010-04-26 02:36:10.000 116 33301.25 259.65 2385.09 39.12 2010-04-26 02:36:11.000 116 33301.25 259.63 2385.09 39.12 2010-04-26 02:36:12.000 116 33301.30 259.63 2385.09 39.12 2010-04-26 02:36:13.000 116 33301.17 259.61 2385.07 39.12 2010-04-26 02:36:14.000 116 33301.19 259.63 2385.10 39.12 2010-04-26 02:36:15.000 116 33301.23 259.65 2385.04 39.12 2010-04-26 02:36:16.000 116 33301.28 259.70 2385.13 39.12 2010-04-26 02:36:17.000 116 33301.18 259.67 2385.19 39.12 2010-04-26 02:36:18.000 116 33301.17 259.65 2385.12 39.12 2010-04-26 02:36:19.000 116 33301.24 259.67 2385.15 39.12 2010-04-26 02:36:20.000 116 33301.18 259.69 2385.07 39.12 2010-04-26 02:36:21.000 116 33301.17 259.64 2385.10 39.12 2010-04-26 02:36:22.000 116 33301.18 259.66 2385.02 39.12 2010-04-26 02:36:23.000 116 33301.20 259.63 2385.10 39.12 2010-04-26 02:36:24.000 116 33301.23 259.66 2385.13 39.12 2010-04-26 02:36:25.000 116 33301.22 259.64 2385.11 39.12 2010-04-26 02:36:26.000 116 33301.16 259.69 2385.14 39.12 2010-04-26 02:36:27.000 116 33301.17 259.71 2385.14 39.12 2010-04-26 02:36:28.000 116 33301.18 259.71 2385.22 39.12 2010-04-26 02:36:29.000 116 33301.05 259.69 2385.13 39.12 2010-04-26 02:36:30.000 116 33301.17 259.67 2385.15 39.12 2010-04-26 02:36:31.000 116 33301.20 259.66 2385.14 39.12 2010-04-26 02:36:32.000 116 33301.14 259.67 2385.01 39.12 2010-04-26 02:36:33.000 116 33301.24 259.69 2385.09 39.12 2010-04-26 02:36:34.000 116 33301.11 259.69 2385.08 39.12 2010-04-26 02:36:35.000 116 33301.20 259.67 2385.12 39.12 2010-04-26 02:36:36.000 116 33301.21 259.68 2385.10 39.12 2010-04-26 02:36:37.000 116 33301.24 259.69 2385.14 39.12 2010-04-26 02:36:38.000 116 33301.24 259.67 2385.07 39.12 2010-04-26 02:36:39.000 116 33301.20 259.64 2385.07 39.12 2010-04-26 02:36:40.000 116 33301.23 259.66 2385.10 39.12 2010-04-26 02:36:41.000 116 33301.08 259.67 2385.17 39.12 2010-04-26 02:36:42.000 116 33301.18 259.68 2385.19 39.12 2010-04-26 02:36:43.000 116 33301.14 259.68 2385.17 39.12 2010-04-26 02:36:44.000 116 33301.24 259.67 2385.10 39.12 2010-04-26 02:36:45.000 116 33301.23 259.68 2385.10 39.12 2010-04-26 02:36:46.000 116 33301.21 259.68 2385.11 39.12 2010-04-26 02:36:47.000 116 33301.23 259.68 2385.12 39.12 2010-04-26 02:36:48.000 116 33301.19 259.67 2385.08 39.12 2010-04-26 02:36:49.000 116 33301.18 259.66 2385.11 39.12 2010-04-26 02:36:50.000 116 33301.19 259.63 2385.27 39.12 2010-04-26 02:36:51.000 116 33301.18 259.67 2385.15 39.12 2010-04-26 02:36:52.000 116 33301.23 259.63 2385.17 39.12 2010-04-26 02:36:53.000 116 33301.24 259.64 2385.14 39.12 2010-04-26 02:36:54.000 116 33301.32 259.63 2385.23 39.12 2010-04-26 02:36:55.000 116 33301.20 259.66 2385.17 39.12 2010-04-26 02:36:56.000 116 33301.21 259.68 2385.17 39.12 2010-04-26 02:36:57.000 116 33301.26 259.66 2385.20 39.12 2010-04-26 02:36:58.000 116 33301.22 259.67 2385.19 39.12 2010-04-26 02:36:59.000 116 33301.24 259.65 2385.07 39.12 2010-04-26 02:37:00.000 116 33301.17 259.68 2385.13 39.12 2010-04-26 02:37:01.000 116 33301.22 259.69 2385.20 39.12 2010-04-26 02:37:02.000 116 33301.27 259.68 2385.19 39.12 2010-04-26 02:37:03.000 116 33301.26 259.64 2385.19 39.12 2010-04-26 02:37:04.000 116 33301.18 259.69 2385.14 39.12 2010-04-26 02:37:05.000 116 33301.23 259.71 2385.18 39.12 2010-04-26 02:37:06.000 116 33301.16 259.66 2385.25 39.12 2010-04-26 02:37:07.000 116 33301.17 259.66 2385.20 39.12 2010-04-26 02:37:08.000 116 33301.27 259.68 2385.20 39.12 2010-04-26 02:37:09.000 116 33301.16 259.69 2385.22 39.12 2010-04-26 02:37:10.000 116 33301.17 259.67 2385.16 39.12 2010-04-26 02:37:11.000 116 33301.23 259.67 2385.11 39.12 2010-04-26 02:37:12.000 116 33301.16 259.64 2385.15 39.12 2010-04-26 02:37:13.000 116 33301.18 259.64 2385.14 39.12 2010-04-26 02:37:14.000 116 33301.27 259.67 2385.22 39.12 2010-04-26 02:37:15.000 116 33301.27 259.67 2385.16 39.12 2010-04-26 02:37:16.000 116 33301.08 259.66 2385.24 39.12 2010-04-26 02:37:17.000 116 33301.14 259.65 2385.18 39.12 2010-04-26 02:37:18.000 116 33301.24 259.65 2385.16 39.12 2010-04-26 02:37:19.000 116 33301.14 259.66 2385.14 39.12 2010-04-26 02:37:20.000 116 33301.14 259.68 2385.11 39.12 2010-04-26 02:37:21.000 116 33301.18 259.66 2385.09 39.12 2010-04-26 02:37:22.000 116 33301.17 259.64 2385.15 39.12 2010-04-26 02:37:23.000 116 33301.08 259.68 2385.19 39.12 2010-04-26 02:37:24.000 116 33301.25 259.65 2385.20 39.12 2010-04-26 02:37:25.000 116 33301.15 259.67 2385.20 39.12 2010-04-26 02:37:26.000 116 33301.17 259.67 2385.16 39.12 2010-04-26 02:37:27.000 116 33301.20 259.69 2385.08 39.12 2010-04-26 02:37:28.000 116 33301.07 259.70 2385.11 39.12 2010-04-26 02:37:29.000 116 33301.13 259.69 2385.10 39.12 2010-04-26 02:37:30.000 116 33301.12 259.68 2385.08 39.12 2010-04-26 02:37:31.000 116 33301.12 259.69 2385.03 39.12 2010-04-26 02:37:32.000 116 33301.11 259.70 2385.16 39.12 2010-04-26 02:37:33.000 116 33301.21 259.71 2385.22 39.12 2010-04-26 02:37:34.000 116 33301.14 259.68 2385.11 39.12 2010-04-26 02:37:35.000 116 33301.19 259.69 2385.11 39.12 2010-04-26 02:37:36.000 116 33301.17 259.72 2385.20 39.12 2010-04-26 02:37:37.000 116 33301.11 259.69 2385.14 39.12 2010-04-26 02:37:38.000 116 33301.17 259.73 2385.21 39.12 2010-04-26 02:37:39.000 116 33301.13 259.73 2385.17 39.12 2010-04-26 02:37:40.000 116 33301.00 259.71 2385.16 39.12 2010-04-26 02:37:41.000 116 33301.15 259.72 2385.17 39.12 2010-04-26 02:37:42.000 116 33301.04 259.75 2385.14 39.12 2010-04-26 02:37:43.000 116 33301.12 259.70 2385.14 39.12 2010-04-26 02:37:44.000 116 33301.05 259.73 2385.08 39.12 2010-04-26 02:37:45.000 116 33301.12 259.74 2385.21 39.12 2010-04-26 02:37:46.000 116 33301.18 259.69 2385.17 39.12 2010-04-26 02:37:47.000 116 33301.14 259.69 2385.19 39.12 2010-04-26 02:37:48.000 116 33301.13 259.71 2385.13 39.12 2010-04-26 02:37:49.000 116 33301.17 259.67 2385.16 39.12 2010-04-26 02:37:50.000 116 33301.05 259.66 2385.13 39.12 2010-04-26 02:37:51.000 116 33301.11 259.70 2385.13 39.12 2010-04-26 02:37:52.000 116 33301.17 259.69 2385.19 39.12 2010-04-26 02:37:53.000 116 33301.05 259.72 2385.14 39.12 2010-04-26 02:37:54.000 116 33301.14 259.71 2385.22 39.12 2010-04-26 02:37:55.000 116 33301.13 259.72 2385.15 39.12 2010-04-26 02:37:56.000 116 33301.12 259.75 2385.16 39.12 2010-04-26 02:37:57.000 116 33301.16 259.79 2385.17 39.12 2010-04-26 02:37:58.000 116 33301.12 259.74 2385.21 39.12 2010-04-26 02:37:59.000 116 33301.15 259.76 2385.17 39.12 2010-04-26 02:38:00.000 116 33301.03 259.72 2385.17 39.12 2010-04-26 02:38:01.000 116 33301.09 259.75 2385.18 39.12 2010-04-26 02:38:02.000 116 33301.14 259.75 2385.23 39.12 2010-04-26 02:38:03.000 116 33301.14 259.71 2385.16 39.12 2010-04-26 02:38:04.000 116 33301.04 259.73 2385.21 39.12 2010-04-26 02:38:05.000 116 33301.15 259.77 2385.17 39.12 2010-04-26 02:38:06.000 116 33301.04 259.75 2385.20 39.12 2010-04-26 02:38:07.000 116 33301.12 259.77 2385.18 39.12 2010-04-26 02:38:08.000 116 33301.08 259.73 2385.21 39.12 2010-04-26 02:38:09.000 116 33301.17 259.75 2385.17 39.12 2010-04-26 02:38:10.000 116 33301.13 259.72 2385.20 39.12 2010-04-26 02:38:11.000 116 33301.14 259.75 2385.11 39.12 2010-04-26 02:38:12.000 116 33301.12 259.74 2385.14 39.12 2010-04-26 02:38:13.000 116 33301.03 259.75 2385.11 39.12 2010-04-26 02:38:14.000 116 33301.03 259.76 2385.22 39.12 2010-04-26 02:38:15.000 116 33301.13 259.69 2385.16 39.12 2010-04-26 02:38:16.000 116 33301.06 259.71 2385.20 39.12 2010-04-26 02:38:17.000 116 33301.13 259.72 2385.16 39.12 2010-04-26 02:38:18.000 116 33301.09 259.75 2385.22 39.12 2010-04-26 02:38:19.000 116 33301.07 259.78 2385.14 39.12 2010-04-26 02:38:20.000 116 33301.11 259.77 2385.21 39.12 2010-04-26 02:38:21.000 116 33301.04 259.75 2385.14 39.12 2010-04-26 02:38:22.000 116 33301.06 259.75 2385.20 39.12 2010-04-26 02:38:23.000 116 33301.05 259.79 2385.19 39.12 2010-04-26 02:38:24.000 116 33301.16 259.75 2385.24 39.12 2010-04-26 02:38:25.000 116 33301.10 259.71 2385.26 39.12 2010-04-26 02:38:26.000 116 33301.07 259.71 2385.20 39.12 2010-04-26 02:38:27.000 116 33301.07 259.72 2385.28 39.12 2010-04-26 02:38:28.000 116 33301.02 259.78 2385.17 39.12 2010-04-26 02:38:29.000 116 33301.05 259.73 2385.16 39.12 2010-04-26 02:38:30.000 116 33301.10 259.74 2385.19 39.12 2010-04-26 02:38:31.000 116 33301.09 259.75 2385.22 39.12 2010-04-26 02:38:32.000 116 33301.05 259.72 2385.12 39.12 2010-04-26 02:38:33.000 116 33301.06 259.77 2385.20 39.12 2010-04-26 02:38:34.000 116 33301.01 259.73 2385.25 39.12 2010-04-26 02:38:35.000 116 33301.08 259.71 2385.23 39.12 2010-04-26 02:38:36.000 116 33301.02 259.75 2385.19 39.12 2010-04-26 02:38:37.000 116 33301.12 259.75 2385.18 39.12 2010-04-26 02:38:38.000 116 33301.10 259.74 2385.10 39.12 2010-04-26 02:38:39.000 116 33301.02 259.74 2385.16 39.12 2010-04-26 02:38:40.000 116 33301.06 259.76 2385.25 39.12 2010-04-26 02:38:41.000 116 33300.98 259.69 2385.25 39.12 2010-04-26 02:38:42.000 116 33301.08 259.77 2385.17 39.12 2010-04-26 02:38:43.000 116 33301.08 259.78 2385.16 39.12 2010-04-26 02:38:44.000 116 33301.04 259.76 2385.30 39.12 2010-04-26 02:38:45.000 116 33301.02 259.75 2385.21 39.12 2010-04-26 02:38:46.000 116 33301.14 259.76 2385.25 39.12 2010-04-26 02:38:47.000 116 33300.97 259.75 2385.22 39.12 2010-04-26 02:38:48.000 116 33301.10 259.71 2385.21 39.12 2010-04-26 02:38:49.000 116 33301.09 259.73 2385.13 39.12 2010-04-26 02:38:50.000 116 33301.07 259.76 2385.23 39.12 2010-04-26 02:38:51.000 116 33301.00 259.76 2385.17 39.12 2010-04-26 02:38:52.000 116 33301.15 259.75 2385.18 39.12 2010-04-26 02:38:53.000 116 33301.05 259.74 2385.20 39.12 2010-04-26 02:38:54.000 116 33301.09 259.78 2385.16 39.12 2010-04-26 02:38:55.000 116 33301.07 259.73 2385.16 39.12 2010-04-26 02:38:56.000 116 33301.06 259.77 2385.17 39.12 2010-04-26 02:38:57.000 116 33301.10 259.76 2385.20 39.12 2010-04-26 02:38:58.000 116 33301.12 259.77 2385.12 39.12 2010-04-26 02:38:59.000 116 33301.18 259.77 2385.19 39.12 2010-04-26 02:39:00.000 116 33301.13 259.75 2385.28 39.12 2010-04-26 02:39:01.000 116 33301.10 259.77 2385.34 39.12 2010-04-26 02:39:02.000 116 33301.11 259.77 2385.21 39.12 2010-04-26 02:39:03.000 116 33301.08 259.78 2385.19 39.12 2010-04-26 02:39:04.000 116 33301.00 259.83 2385.15 39.12 2010-04-26 02:39:05.000 116 33301.16 259.78 2385.28 39.12 2010-04-26 02:39:06.000 116 33301.14 259.79 2385.14 39.12 2010-04-26 02:39:07.000 116 33301.07 259.82 2385.14 39.12 2010-04-26 02:39:08.000 116 33301.02 259.79 2385.15 39.12 2010-04-26 02:39:09.000 116 33300.97 259.77 2385.23 39.12 2010-04-26 02:39:10.000 116 33301.09 259.75 2385.19 39.12 2010-04-26 02:39:11.000 116 33300.94 259.81 2385.13 39.12 2010-04-26 02:39:12.000 116 33301.04 259.74 2385.22 39.12 2010-04-26 02:39:13.000 116 33301.00 259.74 2385.19 39.12 2010-04-26 02:39:14.000 116 33301.01 259.75 2385.22 39.12 2010-04-26 02:39:15.000 116 33300.92 259.79 2385.22 39.12 2010-04-26 02:39:16.000 116 33300.99 259.83 2385.17 39.12 2010-04-26 02:39:17.000 116 33300.95 259.82 2385.16 39.12 2010-04-26 02:39:18.000 116 33301.06 259.79 2385.28 39.12 2010-04-26 02:39:19.000 116 33301.02 259.80 2385.26 39.12 2010-04-26 02:39:20.000 116 33301.07 259.81 2385.19 39.12 2010-04-26 02:39:21.000 116 33300.99 259.80 2385.20 39.12 2010-04-26 02:39:22.000 116 33300.99 259.78 2385.31 39.12 2010-04-26 02:39:23.000 116 33300.90 259.81 2385.27 39.12 2010-04-26 02:39:24.000 116 33300.95 259.79 2385.28 39.12 2010-04-26 02:39:25.000 116 33300.86 259.78 2385.22 39.12 2010-04-26 02:39:26.000 116 33300.96 259.79 2385.26 39.12 2010-04-26 02:39:27.000 116 33300.97 259.79 2385.23 39.12 2010-04-26 02:39:28.000 116 33300.87 259.79 2385.16 39.12 2010-04-26 02:39:29.000 116 33300.95 259.81 2385.14 39.12 2010-04-26 02:39:30.000 116 33300.97 259.79 2385.21 39.12 2010-04-26 02:39:31.000 116 33300.94 259.78 2385.17 39.12 2010-04-26 02:39:32.000 116 33300.90 259.82 2385.23 39.12 2010-04-26 02:39:33.000 116 33300.97 259.79 2385.17 39.12 2010-04-26 02:39:34.000 116 33300.85 259.77 2385.30 39.12 2010-04-26 02:39:35.000 116 33300.92 259.78 2385.18 39.11 2010-04-26 02:39:36.000 116 33300.83 259.79 2385.25 39.12 2010-04-26 02:39:37.000 116 33300.87 259.77 2385.30 39.12 2010-04-26 02:39:38.000 116 33300.92 259.82 2385.29 39.11 2010-04-26 02:39:39.000 116 33300.90 259.86 2385.10 39.12 2010-04-26 02:39:40.000 116 33300.95 259.80 2385.17 39.12 2010-04-26 02:39:41.000 116 33300.94 259.79 2385.24 39.12 2010-04-26 02:39:42.000 116 33300.96 259.77 2385.22 39.12 2010-04-26 02:39:43.000 116 33300.85 259.78 2385.24 39.12 2010-04-26 02:39:44.000 116 33300.95 259.73 2385.18 39.11 2010-04-26 02:39:45.000 116 33300.85 259.79 2385.19 39.11 2010-04-26 02:39:46.000 116 33300.86 259.84 2385.29 39.11 2010-04-26 02:39:47.000 116 33300.87 259.79 2385.21 39.11 2010-04-26 02:39:48.000 116 33300.91 259.76 2385.32 39.11 2010-04-26 02:39:49.000 116 33300.87 259.77 2385.26 39.11 2010-04-26 02:39:50.000 116 33300.89 259.81 2385.28 39.12 2010-04-26 02:39:51.000 116 33300.91 259.80 2385.23 39.12 2010-04-26 02:39:52.000 116 33300.95 259.81 2385.26 39.12 2010-04-26 02:39:53.000 116 33300.93 259.76 2385.28 39.12 2010-04-26 02:39:54.000 116 33300.83 259.74 2385.19 39.12 2010-04-26 02:39:55.000 116 33300.83 259.73 2385.22 39.12 2010-04-26 02:39:56.000 116 33300.81 259.77 2385.25 39.12 2010-04-26 02:39:57.000 116 33300.90 259.79 2385.24 39.11 2010-04-26 02:39:58.000 116 33300.80 259.78 2385.35 39.12 2010-04-26 02:39:59.000 116 33300.80 259.74 2385.23 39.11 2010-04-26 02:40:00.000 116 33300.81 259.79 2385.24 39.11 2010-04-26 02:40:01.000 116 33300.84 259.79 2385.25 39.11 2010-04-26 02:40:02.000 116 33300.83 259.79 2385.20 39.11 2010-04-26 02:40:03.000 116 33300.81 259.82 2385.19 39.11 2010-04-26 02:40:04.000 116 33300.82 259.73 2385.26 39.11 2010-04-26 02:40:05.000 116 33300.78 259.78 2385.30 39.11 2010-04-26 02:40:06.000 116 33300.79 259.79 2385.28 39.12 2010-04-26 02:40:07.000 116 33300.83 259.76 2385.28 39.11 2010-04-26 02:40:08.000 116 33300.75 259.77 2385.18 39.11 2010-04-26 02:40:09.000 116 33300.80 259.79 2385.26 39.11 2010-04-26 02:40:10.000 116 33300.75 259.81 2385.26 39.12 2010-04-26 02:40:11.000 116 33300.79 259.79 2385.25 39.12 2010-04-26 02:40:12.000 116 33300.76 259.79 2385.26 39.11 2010-04-26 02:40:13.000 116 33300.72 259.81 2385.25 39.11 2010-04-26 02:40:14.000 116 33300.72 259.77 2385.25 39.12 2010-04-26 02:40:15.000 116 33300.79 259.79 2385.28 39.11 2010-04-26 02:40:16.000 116 33300.72 259.76 2385.17 39.11 2010-04-26 02:40:17.000 116 33300.71 259.81 2385.26 39.12 2010-04-26 02:40:18.000 116 33300.67 259.77 2385.23 39.11 2010-04-26 02:40:19.000 116 33300.67 259.75 2385.23 39.11 2010-04-26 02:40:20.000 116 33300.79 259.76 2385.30 39.11 2010-04-26 02:40:21.000 116 33300.69 259.76 2385.28 39.11 2010-04-26 02:40:22.000 116 33300.83 259.76 2385.14 39.12 2010-04-26 02:40:23.000 116 33300.66 259.80 2385.26 39.12 2010-04-26 02:40:24.000 116 33300.71 259.76 2385.32 39.12 2010-04-26 02:40:25.000 116 33300.72 259.75 2385.26 39.12 2010-04-26 02:40:26.000 116 33300.75 259.80 2385.28 39.12 2010-04-26 02:40:27.000 116 33300.76 259.80 2385.33 39.12 2010-04-26 02:40:28.000 116 33300.77 259.80 2385.25 39.11 2010-04-26 02:40:29.000 116 33300.75 259.77 2385.27 39.12 2010-04-26 02:40:30.000 116 33300.66 259.77 2385.26 39.12 2010-04-26 02:40:31.000 116 33300.69 259.77 2385.28 39.12 2010-04-26 02:40:32.000 116 33300.74 259.78 2385.23 39.12 2010-04-26 02:40:33.000 116 33300.69 259.76 2385.21 39.12 2010-04-26 02:40:34.000 116 33300.80 259.75 2385.18 39.12 2010-04-26 02:40:35.000 116 33300.68 259.78 2385.35 39.12 2010-04-26 02:40:36.000 116 33300.70 259.79 2385.30 39.12 2010-04-26 02:40:37.000 116 33300.75 259.77 2385.26 39.12 2010-04-26 02:40:38.000 116 33300.72 259.79 2385.26 39.12 2010-04-26 02:40:39.000 116 33300.72 259.78 2385.34 39.12 2010-04-26 02:40:40.000 116 33300.62 259.81 2385.24 39.12 2010-04-26 02:40:41.000 116 33300.61 259.78 2385.26 39.12 2010-04-26 02:40:42.000 116 33300.69 259.80 2385.34 39.12 2010-04-26 02:40:43.000 116 33300.65 259.75 2385.23 39.12 2010-04-26 02:40:44.000 116 33300.65 259.79 2385.25 39.12 2010-04-26 02:40:45.000 116 33300.68 259.84 2385.33 39.11 2010-04-26 02:40:46.000 116 33300.72 259.75 2385.25 39.12 2010-04-26 02:40:47.000 116 33300.75 259.77 2385.28 39.11 2010-04-26 02:40:48.000 116 33300.62 259.79 2385.26 39.12 2010-04-26 02:40:49.000 116 33300.64 259.78 2385.24 39.12 2010-04-26 02:40:50.000 116 33300.69 259.75 2385.35 39.12 2010-04-26 02:40:51.000 116 33300.64 259.78 2385.29 39.12 2010-04-26 02:40:52.000 116 33300.64 259.78 2385.24 39.12 2010-04-26 02:40:53.000 116 33300.61 259.75 2385.22 39.12 2010-04-26 02:40:54.000 116 33300.69 259.79 2385.26 39.12 2010-04-26 02:40:55.000 116 33300.59 259.78 2385.26 39.12 2010-04-26 02:40:56.000 116 33300.65 259.75 2385.32 39.12 2010-04-26 02:40:57.000 116 33300.64 259.79 2385.26 39.12 2010-04-26 02:40:58.000 116 33300.73 259.73 2385.32 39.11 2010-04-26 02:40:59.000 116 33300.64 259.78 2385.37 39.12 2010-04-26 02:41:00.000 116 33300.65 259.78 2385.20 39.12 2010-04-26 02:41:01.000 116 33300.51 259.78 2385.28 39.12 2010-04-26 02:41:02.000 116 33300.59 259.79 2385.25 39.11 2010-04-26 02:41:03.000 116 33300.65 259.76 2385.29 39.12 2010-04-26 02:41:04.000 116 33300.60 259.75 2385.29 39.12 2010-04-26 02:41:05.000 116 33300.62 259.78 2385.28 39.12 2010-04-26 02:41:06.000 116 33300.73 259.77 2385.25 39.11 2010-04-26 02:41:07.000 116 33300.67 259.75 2385.24 39.12 2010-04-26 02:41:08.000 116 33300.65 259.80 2385.23 39.12 2010-04-26 02:41:09.000 116 33300.65 259.78 2385.24 39.12 2010-04-26 02:41:10.000 116 33300.54 259.77 2385.34 39.12 2010-04-26 02:41:11.000 116 33300.68 259.74 2385.31 39.11 2010-04-26 02:41:12.000 116 33300.66 259.73 2385.25 39.11 2010-04-26 02:41:13.000 116 33300.64 259.78 2385.22 39.11 2010-04-26 02:41:14.000 116 33300.65 259.73 2385.20 39.11 2010-04-26 02:41:15.000 116 33300.66 259.81 2385.23 39.12 2010-04-26 02:41:16.000 116 33300.69 259.78 2385.28 39.12 2010-04-26 02:41:17.000 116 33300.68 259.72 2385.25 39.11 2010-04-26 02:41:18.000 116 33300.64 259.77 2385.29 39.11 2010-04-26 02:41:19.000 116 33300.60 259.77 2385.27 39.12 2010-04-26 02:41:20.000 116 33300.66 259.79 2385.34 39.12 2010-04-26 02:41:21.000 116 33300.61 259.75 2385.25 39.12 2010-04-26 02:41:22.000 116 33300.65 259.81 2385.30 39.12 2010-04-26 02:41:23.000 116 33300.66 259.76 2385.29 39.12 2010-04-26 02:41:24.000 116 33300.62 259.77 2385.28 39.12 2010-04-26 02:41:25.000 116 33300.67 259.78 2385.25 39.12 2010-04-26 02:41:26.000 116 33300.62 259.80 2385.28 39.12 2010-04-26 02:41:27.000 116 33300.55 259.78 2385.28 39.12 2010-04-26 02:41:28.000 116 33300.71 259.73 2385.22 39.12 2010-04-26 02:41:29.000 116 33300.64 259.75 2385.29 39.12 2010-04-26 02:41:30.000 116 33300.67 259.77 2385.37 39.12 2010-04-26 02:41:31.000 116 33300.59 259.76 2385.36 39.12 2010-04-26 02:41:32.000 116 33300.59 259.76 2385.28 39.12 2010-04-26 02:41:33.000 116 33300.61 259.79 2385.26 39.12 2010-04-26 02:41:34.000 116 33300.70 259.70 2385.32 39.12 2010-04-26 02:41:35.000 116 33300.61 259.76 2385.22 39.11 2010-04-26 02:41:36.000 116 33300.55 259.78 2385.23 39.12 2010-04-26 02:41:37.000 116 33300.61 259.76 2385.23 39.12 2010-04-26 02:41:38.000 116 33300.59 259.77 2385.32 39.12 2010-04-26 02:41:39.000 116 33300.55 259.79 2385.31 39.12 2010-04-26 02:41:40.000 116 33300.59 259.74 2385.30 39.12 2010-04-26 02:41:41.000 116 33300.57 259.75 2385.27 39.12 2010-04-26 02:41:42.000 116 33300.59 259.77 2385.19 39.12 2010-04-26 02:41:43.000 116 33300.49 259.76 2385.17 39.12 2010-04-26 02:41:44.000 116 33300.63 259.75 2385.27 39.12 2010-04-26 02:41:45.000 116 33300.53 259.80 2385.25 39.12 2010-04-26 02:41:46.000 116 33300.62 259.77 2385.33 39.12 2010-04-26 02:41:47.000 116 33300.50 259.79 2385.32 39.12 2010-04-26 02:41:48.000 116 33300.47 259.75 2385.25 39.12 2010-04-26 02:41:49.000 116 33300.58 259.79 2385.32 39.12 2010-04-26 02:41:50.000 116 33300.59 259.77 2385.20 39.12 2010-04-26 02:41:51.000 116 33300.60 259.77 2385.30 39.12 2010-04-26 02:41:52.000 116 33300.64 259.77 2385.23 39.12 2010-04-26 02:41:53.000 116 33300.64 259.81 2385.26 39.12 2010-04-26 02:41:54.000 116 33300.43 259.83 2385.34 39.12 2010-04-26 02:41:55.000 116 33300.46 259.81 2385.29 39.12 2010-04-26 02:41:56.000 116 33300.55 259.76 2385.26 39.12 2010-04-26 02:41:57.000 116 33300.50 259.75 2385.26 39.12 2010-04-26 02:41:58.000 116 33300.53 259.79 2385.29 39.12 2010-04-26 02:41:59.000 116 33300.59 259.79 2385.31 39.12 2010-04-26 02:42:00.000 116 33300.50 259.79 2385.35 39.12 2010-04-26 02:42:01.000 116 33300.52 259.78 2385.33 39.11 2010-04-26 02:42:02.000 116 33300.53 259.81 2385.27 39.12 2010-04-26 02:42:03.000 116 33300.56 259.81 2385.23 39.12 2010-04-26 02:42:04.000 116 33300.49 259.77 2385.22 39.11 2010-04-26 02:42:05.000 116 33300.48 259.82 2385.26 39.11 2010-04-26 02:42:06.000 116 33300.50 259.80 2385.27 39.11 2010-04-26 02:42:07.000 116 33300.55 259.79 2385.26 39.11 2010-04-26 02:42:08.000 116 33300.47 259.80 2385.29 39.12 2010-04-26 02:42:09.000 116 33300.49 259.78 2385.26 39.11 2010-04-26 02:42:10.000 116 33300.45 259.79 2385.37 39.11 2010-04-26 02:42:11.000 116 33300.53 259.78 2385.24 39.11 2010-04-26 02:42:12.000 116 33300.53 259.81 2385.32 39.11 2010-04-26 02:42:13.000 116 33300.51 259.80 2385.28 39.11 2010-04-26 02:42:14.000 116 33300.47 259.77 2385.25 39.12 2010-04-26 02:42:15.000 116 33300.55 259.81 2385.23 39.11 2010-04-26 02:42:16.000 116 33300.55 259.76 2385.27 39.11 2010-04-26 02:42:17.000 116 33300.44 259.79 2385.27 39.12 2010-04-26 02:42:18.000 116 33300.53 259.77 2385.34 39.12 2010-04-26 02:42:19.000 116 33300.46 259.78 2385.32 39.12 2010-04-26 02:42:20.000 116 33300.47 259.81 2385.20 39.12 2010-04-26 02:42:21.000 116 33300.50 259.81 2385.26 39.12 2010-04-26 02:42:22.000 116 33300.46 259.81 2385.25 39.12 2010-04-26 02:42:23.000 116 33300.51 259.77 2385.29 39.12 2010-04-26 02:42:24.000 116 33300.47 259.78 2385.26 39.12 2010-04-26 02:42:25.000 116 33300.49 259.76 2385.26 39.12 2010-04-26 02:42:26.000 116 33300.36 259.81 2385.19 39.11 2010-04-26 02:42:27.000 116 33300.43 259.79 2385.30 39.12 2010-04-26 02:42:28.000 116 33300.37 259.75 2385.34 39.12 2010-04-26 02:42:29.000 116 33300.52 259.79 2385.32 39.12 2010-04-26 02:42:30.000 116 33300.40 259.78 2385.16 39.12 2010-04-26 02:42:31.000 116 33300.42 259.78 2385.26 39.11 2010-04-26 02:42:32.000 116 33300.39 259.74 2385.30 39.11 2010-04-26 02:42:33.000 116 33300.44 259.82 2385.26 39.11 2010-04-26 02:42:34.000 116 33300.40 259.77 2385.29 39.12 2010-04-26 02:42:35.000 116 33300.39 259.80 2385.29 39.12 2010-04-26 02:42:36.000 116 33300.39 259.79 2385.26 39.12 2010-04-26 02:42:37.000 116 33300.34 259.77 2385.24 39.12 2010-04-26 02:42:38.000 116 33300.35 259.79 2385.28 39.12 2010-04-26 02:42:39.000 116 33300.45 259.80 2385.20 39.12 2010-04-26 02:42:40.000 116 33300.39 259.77 2385.37 39.12 2010-04-26 02:42:41.000 116 33300.40 259.81 2385.36 39.12 2010-04-26 02:42:42.000 116 33300.45 259.77 2385.28 39.12 2010-04-26 02:42:43.000 116 33300.44 259.76 2385.33 39.12 2010-04-26 02:42:44.000 116 33300.38 259.78 2385.36 39.12 2010-04-26 02:42:45.000 116 33300.37 259.78 2385.35 39.12 2010-04-26 02:42:46.000 116 33300.46 259.79 2385.36 39.12 2010-04-26 02:42:47.000 116 33300.39 259.81 2385.37 39.12 2010-04-26 02:42:48.000 116 33300.40 259.83 2385.30 39.12 2010-04-26 02:42:49.000 116 33300.31 259.83 2385.29 39.12 2010-04-26 02:42:50.000 116 33300.32 259.77 2385.22 39.12 2010-04-26 02:42:51.000 116 33300.45 259.77 2385.29 39.12 2010-04-26 02:42:52.000 116 33300.52 259.76 2385.27 39.12 2010-04-26 02:42:53.000 116 33300.31 259.75 2385.32 39.12 2010-04-26 02:42:54.000 116 33300.46 259.77 2385.23 39.12 2010-04-26 02:42:55.000 116 33300.32 259.77 2385.29 39.12 2010-04-26 02:42:56.000 116 33300.38 259.77 2385.26 39.12 2010-04-26 02:42:57.000 116 33300.41 259.77 2385.22 39.12 2010-04-26 02:42:58.000 116 33300.46 259.79 2385.27 39.12 2010-04-26 02:42:59.000 116 33300.33 259.75 2385.41 39.12 2010-04-26 02:43:00.000 116 33300.42 259.80 2385.27 39.12 2010-04-26 02:43:01.000 116 33300.53 259.78 2385.33 39.12 2010-04-26 02:43:02.000 116 33300.44 259.79 2385.32 39.12 2010-04-26 02:43:03.000 116 33300.47 259.76 2385.28 39.12 2010-04-26 02:43:04.000 116 33300.46 259.77 2385.28 39.12 2010-04-26 02:43:05.000 116 33300.47 259.77 2385.25 39.12 2010-04-26 02:43:06.000 116 33300.53 259.76 2385.24 39.12 2010-04-26 02:43:07.000 116 33300.44 259.75 2385.23 39.12 2010-04-26 02:43:08.000 116 33300.53 259.78 2385.25 39.12 2010-04-26 02:43:09.000 116 33300.42 259.77 2385.29 39.12 2010-04-26 02:43:10.000 116 33300.47 259.76 2385.16 39.12 2010-04-26 02:43:11.000 116 33300.44 259.80 2385.31 39.12 2010-04-26 02:43:12.000 116 33300.55 259.78 2385.36 39.12 2010-04-26 02:43:13.000 116 33300.42 259.77 2385.34 39.12 2010-04-26 02:43:14.000 116 33300.44 259.78 2385.29 39.12 2010-04-26 02:43:15.000 116 33300.49 259.76 2385.22 39.11 2010-04-26 02:43:16.000 116 33300.29 259.77 2385.28 39.11 2010-04-26 02:43:17.000 116 33300.40 259.79 2385.26 39.12 2010-04-26 02:43:18.000 116 33300.35 259.76 2385.26 39.11 2010-04-26 02:43:19.000 116 33300.35 259.82 2385.25 39.12 2010-04-26 02:43:20.000 116 33300.43 259.79 2385.34 39.12 2010-04-26 02:43:21.000 116 33300.50 259.83 2385.30 39.12 2010-04-26 02:43:22.000 116 33300.47 259.77 2385.16 39.12 2010-04-26 02:43:23.000 116 33300.33 259.80 2385.30 39.12 2010-04-26 02:43:24.000 116 33300.46 259.80 2385.23 39.12 2010-04-26 02:43:25.000 116 33300.39 259.81 2385.18 39.12 2010-04-26 02:43:26.000 116 33300.36 259.81 2385.29 39.12 2010-04-26 02:43:27.000 116 33300.39 259.81 2385.32 39.12 2010-04-26 02:43:28.000 116 33300.39 259.84 2385.40 39.12 2010-04-26 02:43:29.000 116 33300.35 259.83 2385.28 39.12 2010-04-26 02:43:30.000 116 33300.42 259.82 2385.37 39.12 2010-04-26 02:43:31.000 116 33300.33 259.79 2385.38 39.12 2010-04-26 02:43:32.000 116 33300.28 259.85 2385.28 39.12 2010-04-26 02:43:33.000 116 33300.32 259.78 2385.35 39.12 2010-04-26 02:43:34.000 116 33300.38 259.81 2385.26 39.11 2010-04-26 02:43:35.000 116 33300.30 259.83 2385.31 39.12 2010-04-26 02:43:36.000 116 33300.42 259.84 2385.28 39.12 2010-04-26 02:43:37.000 116 33300.35 259.85 2385.24 39.12 2010-04-26 02:43:38.000 116 33300.37 259.84 2385.28 39.12 2010-04-26 02:43:39.000 116 33300.42 259.84 2385.26 39.12 2010-04-26 02:43:40.000 116 33300.28 259.83 2385.33 39.12 2010-04-26 02:43:41.000 116 33300.34 259.81 2385.31 39.12 2010-04-26 02:43:42.000 116 33300.44 259.83 2385.28 39.12 2010-04-26 02:43:43.000 116 33300.37 259.87 2385.29 39.11 2010-04-26 02:43:44.000 116 33300.47 259.79 2385.30 39.12 2010-04-26 02:43:45.000 116 33300.44 259.84 2385.35 39.12 2010-04-26 02:43:46.000 116 33300.44 259.82 2385.32 39.12 2010-04-26 02:43:47.000 116 33300.38 259.81 2385.25 39.11 2010-04-26 02:43:48.000 116 33300.42 259.87 2385.29 39.11 2010-04-26 02:43:49.000 116 33300.40 259.84 2385.25 39.12 2010-04-26 02:43:50.000 116 33300.44 259.83 2385.26 39.12 2010-04-26 02:43:51.000 116 33300.44 259.86 2385.23 39.12 2010-04-26 02:43:52.000 116 33300.36 259.80 2385.23 39.11 2010-04-26 02:43:53.000 116 33300.41 259.82 2385.35 39.12 2010-04-26 02:43:54.000 116 33300.43 259.84 2385.29 39.12 2010-04-26 02:43:55.000 116 33300.42 259.84 2385.26 39.12 2010-04-26 02:43:56.000 116 33300.41 259.82 2385.24 39.12 2010-04-26 02:43:57.000 116 33300.39 259.87 2385.33 39.12 2010-04-26 02:43:58.000 116 33300.42 259.83 2385.24 39.12 2010-04-26 02:43:59.000 116 33300.36 259.85 2385.26 39.12 2010-04-26 02:44:00.000 116 33300.42 259.83 2385.26 39.12 2010-04-26 02:44:01.000 116 33300.45 259.84 2385.23 39.12 2010-04-26 02:44:02.000 116 33300.49 259.82 2385.30 39.12 2010-04-26 02:44:03.000 116 33300.41 259.84 2385.30 39.12 2010-04-26 02:44:04.000 116 33300.28 259.80 2385.34 39.12 2010-04-26 02:44:05.000 116 33300.46 259.85 2385.26 39.12 2010-04-26 02:44:06.000 116 33300.40 259.82 2385.30 39.12 2010-04-26 02:44:07.000 116 33300.45 259.81 2385.23 39.12 2010-04-26 02:44:08.000 116 33300.37 259.86 2385.26 39.12 2010-04-26 02:44:09.000 116 33300.48 259.85 2385.19 39.12 2010-04-26 02:44:10.000 116 33300.33 259.82 2385.26 39.12 2010-04-26 02:44:11.000 116 33300.34 259.84 2385.19 39.12 2010-04-26 02:44:12.000 116 33300.42 259.83 2385.25 39.12 2010-04-26 02:44:13.000 116 33300.30 259.81 2385.23 39.11 2010-04-26 02:44:14.000 116 33300.36 259.82 2385.26 39.12 2010-04-26 02:44:15.000 116 33300.34 259.84 2385.28 39.11 2010-04-26 02:44:16.000 116 33300.41 259.85 2385.23 39.11 2010-04-26 02:44:17.000 116 33300.30 259.87 2385.30 39.12 2010-04-26 02:44:18.000 116 33300.34 259.85 2385.27 39.12 2010-04-26 02:44:19.000 116 33300.33 259.85 2385.28 39.12 2010-04-26 02:44:20.000 116 33300.28 259.85 2385.24 39.12 2010-04-26 02:44:21.000 116 33300.35 259.89 2385.21 39.12 2010-04-26 02:44:22.000 116 33300.32 259.85 2385.20 39.12 2010-04-26 02:44:23.000 116 33300.30 259.85 2385.28 39.12 2010-04-26 02:44:24.000 116 33300.35 259.83 2385.20 39.12 2010-04-26 02:44:25.000 116 33300.31 259.86 2385.18 39.12 2010-04-26 02:44:26.000 116 33300.31 259.89 2385.29 39.12 2010-04-26 02:44:27.000 116 33300.29 259.89 2385.31 39.12 2010-04-26 02:44:28.000 116 33300.33 259.83 2385.22 39.12 2010-04-26 02:44:29.000 116 33300.28 259.87 2385.35 39.12 2010-04-26 02:44:30.000 116 33300.43 259.86 2385.28 39.12 2010-04-26 02:44:31.000 116 33300.26 259.89 2385.32 39.12 2010-04-26 02:44:32.000 116 33300.34 259.85 2385.31 39.12 2010-04-26 02:44:33.000 116 33300.33 259.81 2385.22 39.12 2010-04-26 02:44:34.000 116 33300.33 259.90 2385.28 39.12 2010-04-26 02:44:35.000 116 33300.33 259.81 2385.27 39.12 2010-04-26 02:44:36.000 116 33300.40 259.87 2385.29 39.12 2010-04-26 02:44:37.000 116 33300.34 259.88 2385.23 39.12 2010-04-26 02:44:38.000 116 33300.33 259.86 2385.29 39.12 2010-04-26 02:44:39.000 116 33300.32 259.86 2385.20 39.12 2010-04-26 02:44:40.000 116 33300.40 259.86 2385.17 39.12 2010-04-26 02:44:41.000 116 33300.24 259.90 2385.28 39.12 2010-04-26 02:44:42.000 116 33300.31 259.87 2385.29 39.12 2010-04-26 02:44:43.000 116 33300.30 259.86 2385.25 39.12 2010-04-26 02:44:44.000 116 33300.39 259.87 2385.33 39.12 2010-04-26 02:44:45.000 116 33300.35 259.84 2385.25 39.12 2010-04-26 02:44:46.000 116 33300.33 259.87 2385.21 39.12 2010-04-26 02:44:47.000 116 33300.42 259.88 2385.22 39.12 2010-04-26 02:44:48.000 116 33300.31 259.87 2385.20 39.12 2010-04-26 02:44:49.000 116 33300.33 259.86 2385.21 39.12 2010-04-26 02:44:50.000 116 33300.28 259.89 2385.29 39.12 2010-04-26 02:44:51.000 116 33300.36 259.89 2385.31 39.12 2010-04-26 02:44:52.000 116 33300.33 259.88 2385.29 39.12 2010-04-26 02:44:53.000 116 33300.33 259.87 2385.26 39.12 2010-04-26 02:44:54.000 116 33300.36 259.88 2385.28 39.12 2010-04-26 02:44:55.000 116 33300.30 259.87 2385.29 39.12 2010-04-26 02:44:56.000 116 33300.33 259.89 2385.28 39.12 2010-04-26 02:44:57.000 116 33300.31 259.87 2385.28 39.12 2010-04-26 02:44:58.000 116 33300.33 259.89 2385.19 39.12 2010-04-26 02:44:59.000 116 33300.42 259.93 2385.25 39.12 2010-04-26 02:45:00.000 116 33300.35 259.89 2385.25 39.12 2010-04-26 02:45:01.000 116 33300.33 259.89 2385.25 39.12 2010-04-26 02:45:02.000 116 33300.27 259.88 2385.24 39.12 2010-04-26 02:45:03.000 116 33300.22 259.88 2385.28 39.12 2010-04-26 02:45:04.000 116 33300.30 259.91 2385.24 39.12 2010-04-26 02:45:05.000 116 33300.31 259.92 2385.23 39.12 2010-04-26 02:45:06.000 116 33300.27 259.97 2385.29 39.12 2010-04-26 02:45:07.000 116 33300.30 259.92 2385.31 39.12 2010-04-26 02:45:08.000 116 33300.34 259.87 2385.31 39.12 2010-04-26 02:45:09.000 116 33300.27 259.90 2385.33 39.12 2010-04-26 02:45:10.000 116 33300.25 259.92 2385.28 39.12 2010-04-26 02:45:11.000 116 33300.12 259.90 2385.29 39.12 2010-04-26 02:45:12.000 116 33300.41 259.92 2385.29 39.12 2010-04-26 02:45:13.000 116 33300.25 259.89 2385.31 39.12 2010-04-26 02:45:14.000 116 33300.21 259.89 2385.30 39.12 2010-04-26 02:45:15.000 116 33300.20 259.88 2385.32 39.12 2010-04-26 02:45:16.000 116 33300.22 259.89 2385.26 39.12 2010-04-26 02:45:17.000 116 33300.19 259.90 2385.34 39.12 2010-04-26 02:45:18.000 116 33300.12 259.93 2385.36 39.12 2010-04-26 02:45:19.000 116 33300.20 259.90 2385.34 39.12 2010-04-26 02:45:20.000 116 33300.18 259.89 2385.25 39.12 2010-04-26 02:45:21.000 116 33300.25 259.91 2385.24 39.12 2010-04-26 02:45:22.000 116 33300.23 259.91 2385.29 39.12 2010-04-26 02:45:23.000 116 33300.27 259.89 2385.32 39.12 2010-04-26 02:45:24.000 116 33300.20 259.92 2385.45 39.12 2010-04-26 02:45:25.000 116 33300.19 259.90 2385.37 39.12 2010-04-26 02:45:26.000 116 33300.25 259.89 2385.20 39.12 2010-04-26 02:45:27.000 116 33300.28 259.85 2385.37 39.12 2010-04-26 02:45:28.000 116 33300.30 259.88 2385.24 39.12 2010-04-26 02:45:29.000 116 33300.26 259.94 2385.24 39.12 2010-04-26 02:45:30.000 116 33300.21 259.90 2385.26 39.12 2010-04-26 02:45:31.000 116 33300.32 259.91 2385.28 39.12 2010-04-26 02:45:32.000 116 33300.31 259.87 2385.30 39.12 2010-04-26 02:45:33.000 116 33300.27 259.88 2385.24 39.12 2010-04-26 02:45:34.000 116 33300.33 259.89 2385.25 39.12 2010-04-26 02:45:35.000 116 33300.19 259.93 2385.25 39.12 2010-04-26 02:45:36.000 116 33300.42 259.93 2385.25 39.12 2010-04-26 02:45:37.000 116 33300.29 259.91 2385.21 39.12 2010-04-26 02:45:38.000 116 33300.32 259.88 2385.31 39.11 2010-04-26 02:45:39.000 116 33300.39 259.92 2385.16 39.12 2010-04-26 02:45:40.000 116 33300.36 259.94 2385.24 39.11 2010-04-26 02:45:41.000 116 33300.38 259.91 2385.25 39.12 2010-04-26 02:45:42.000 116 33300.42 259.93 2385.25 39.12 2010-04-26 02:45:43.000 116 33300.43 259.96 2385.22 39.12 2010-04-26 02:45:44.000 116 33300.43 259.88 2385.25 39.12 2010-04-26 02:45:45.000 116 33300.39 259.91 2385.27 39.12 2010-04-26 02:45:46.000 116 33300.40 259.89 2385.24 39.12 2010-04-26 02:45:47.000 116 33300.47 259.89 2385.18 39.12 2010-04-26 02:45:48.000 116 33300.41 259.89 2385.19 39.12 2010-04-26 02:45:49.000 116 33300.34 259.92 2385.23 39.11 2010-04-26 02:45:50.000 116 33300.36 259.95 2385.25 39.12 2010-04-26 02:45:51.000 116 33300.38 259.91 2385.26 39.12 2010-04-26 02:45:52.000 116 33300.40 259.87 2385.35 39.12 2010-04-26 02:45:53.000 116 33300.43 259.89 2385.19 39.11 2010-04-26 02:45:54.000 116 33300.43 259.96 2385.23 39.12 2010-04-26 02:45:55.000 116 33300.36 259.93 2385.24 39.12 2010-04-26 02:45:56.000 116 33300.31 259.98 2385.14 39.11 2010-04-26 02:45:57.000 116 33300.28 259.93 2385.30 39.11 2010-04-26 02:45:58.000 116 33300.39 259.90 2385.25 39.11 2010-04-26 02:45:59.000 116 33300.33 259.94 2385.22 39.11 2010-04-26 02:46:00.000 116 33300.30 259.97 2385.29 39.12 2010-04-26 02:46:01.000 116 33300.31 259.94 2385.19 39.12 2010-04-26 02:46:02.000 116 33300.36 259.91 2385.11 39.12 2010-04-26 02:46:03.000 116 33300.27 259.94 2385.14 39.11 2010-04-26 02:46:04.000 116 33300.32 259.93 2385.23 39.11 2010-04-26 02:46:05.000 116 33300.28 259.92 2385.25 39.12 2010-04-26 02:46:06.000 116 33300.28 259.91 2385.28 39.11 2010-04-26 02:46:07.000 116 33300.22 259.92 2385.23 39.12 2010-04-26 02:46:08.000 116 33300.22 259.93 2385.23 39.12 2010-04-26 02:46:09.000 116 33300.23 259.94 2385.26 39.12 2010-04-26 02:46:10.000 116 33300.24 259.91 2385.26 39.12 2010-04-26 02:46:11.000 116 33300.21 259.93 2385.21 39.12 2010-04-26 02:46:12.000 116 33300.17 259.98 2385.26 39.12 2010-04-26 02:46:13.000 116 33300.19 260.01 2385.21 39.12 2010-04-26 02:46:14.000 116 33300.22 259.93 2385.26 39.12 2010-04-26 02:46:15.000 116 33300.24 259.97 2385.22 39.12 2010-04-26 02:46:16.000 116 33300.26 259.92 2385.29 39.12 2010-04-26 02:46:17.000 116 33300.31 259.95 2385.28 39.12 2010-04-26 02:46:18.000 116 33300.15 259.98 2385.34 39.12 2010-04-26 02:46:19.000 116 33300.21 259.94 2385.32 39.12 2010-04-26 02:46:20.000 116 33300.14 259.96 2385.25 39.12 2010-04-26 02:46:21.000 116 33300.15 260.00 2385.25 39.12 2010-04-26 02:46:22.000 116 33300.19 259.98 2385.24 39.12 2010-04-26 02:46:23.000 116 33300.15 259.98 2385.25 39.12 2010-04-26 02:46:24.000 116 33300.27 259.94 2385.25 39.12 2010-04-26 02:46:25.000 116 33300.18 259.94 2385.22 39.12 2010-04-26 02:46:26.000 116 33300.22 259.96 2385.39 39.12 2010-04-26 02:46:27.000 116 33300.22 259.97 2385.26 39.12 2010-04-26 02:46:28.000 116 33300.19 259.97 2385.29 39.12 2010-04-26 02:46:29.000 116 33300.18 259.96 2385.22 39.12 2010-04-26 02:46:30.000 116 33300.27 259.94 2385.37 39.12 2010-04-26 02:46:31.000 116 33300.22 259.94 2385.32 39.12 2010-04-26 02:46:32.000 116 33300.13 259.95 2385.33 39.12 2010-04-26 02:46:33.000 116 33300.19 259.93 2385.28 39.12 2010-04-26 02:46:34.000 116 33300.12 259.95 2385.21 39.12 2010-04-26 02:46:35.000 116 33300.19 259.98 2385.28 39.12 2010-04-26 02:46:36.000 116 33300.22 259.96 2385.23 39.12 2010-04-26 02:46:37.000 116 33300.16 259.94 2385.28 39.12 2010-04-26 02:46:38.000 116 33300.24 259.95 2385.30 39.12 2010-04-26 02:46:39.000 116 33300.20 259.93 2385.30 39.12 2010-04-26 02:46:40.000 116 33300.23 259.93 2385.23 39.12 2010-04-26 02:46:41.000 116 33300.19 259.98 2385.26 39.12 2010-04-26 02:46:42.000 116 33300.19 259.97 2385.27 39.12 2010-04-26 02:46:43.000 116 33300.24 259.93 2385.21 39.12 2010-04-26 02:46:44.000 116 33300.25 259.94 2385.25 39.12 2010-04-26 02:46:45.000 116 33300.20 259.92 2385.28 39.12 2010-04-26 02:46:46.000 116 33300.23 259.95 2385.24 39.12 2010-04-26 02:46:47.000 116 33300.22 259.92 2385.30 39.12 2010-04-26 02:46:48.000 116 33300.26 259.96 2385.29 39.12 2010-04-26 02:46:49.000 116 33300.23 259.95 2385.31 39.12 2010-04-26 02:46:50.000 116 33300.19 259.97 2385.26 39.12 2010-04-26 02:46:51.000 116 33300.20 259.98 2385.29 39.12 2010-04-26 02:46:52.000 116 33300.17 259.99 2385.21 39.12 2010-04-26 02:46:53.000 116 33300.22 259.99 2385.17 39.12 2010-04-26 02:46:54.000 116 33300.22 259.93 2385.33 39.12 2010-04-26 02:46:55.000 116 33300.23 259.89 2385.33 39.12 2010-04-26 02:46:56.000 116 33300.30 259.97 2385.30 39.12 2010-04-26 02:46:57.000 116 33300.22 259.93 2385.17 39.12 2010-04-26 02:46:58.000 116 33300.19 259.94 2385.25 39.12 2010-04-26 02:46:59.000 116 33300.32 259.96 2385.26 39.12 2010-04-26 02:47:00.000 116 33300.23 259.97 2385.29 39.12 2010-04-26 02:47:01.000 116 33300.22 259.97 2385.29 39.12 2010-04-26 02:47:02.000 116 33300.24 259.98 2385.29 39.12 2010-04-26 02:47:03.000 116 33300.22 259.95 2385.23 39.12 2010-04-26 02:47:04.000 116 33300.22 259.98 2385.25 39.12 2010-04-26 02:47:05.000 116 33300.36 259.97 2385.28 39.12 2010-04-26 02:47:06.000 116 33300.21 259.96 2385.20 39.12 2010-04-26 02:47:07.000 116 33300.28 259.98 2385.21 39.12 2010-04-26 02:47:08.000 116 33300.30 259.95 2385.27 39.12 2010-04-26 02:47:09.000 116 33300.27 259.97 2385.23 39.12 2010-04-26 02:47:10.000 116 33300.15 259.98 2385.14 39.12 2010-04-26 02:47:11.000 116 33300.19 259.97 2385.22 39.12 2010-04-26 02:47:12.000 116 33300.21 259.99 2385.30 39.12 2010-04-26 02:47:13.000 116 33300.21 260.03 2385.29 39.12 2010-04-26 02:47:14.000 116 33300.18 260.00 2385.20 39.12 2010-04-26 02:47:15.000 116 33300.15 260.03 2385.28 39.12 2010-04-26 02:47:16.000 116 33300.22 260.00 2385.14 39.12 2010-04-26 02:47:17.000 116 33300.06 259.99 2385.26 39.12 2010-04-26 02:47:18.000 116 33300.14 259.97 2385.24 39.12 2010-04-26 02:47:19.000 116 33300.06 259.97 2385.24 39.12 2010-04-26 02:47:20.000 116 33300.19 260.00 2385.26 39.12 2010-04-26 02:47:21.000 116 33300.19 260.03 2385.21 39.12 2010-04-26 02:47:22.000 116 33300.01 260.06 2385.17 39.12 2010-04-26 02:47:23.000 116 33300.17 260.01 2385.25 39.12 2010-04-26 02:47:24.000 116 33300.11 260.01 2385.24 39.12 2010-04-26 02:47:25.000 116 33300.11 259.98 2385.28 39.12 2010-04-26 02:47:26.000 116 33300.19 260.00 2385.31 39.12 2010-04-26 02:47:27.000 116 33300.05 260.01 2385.28 39.12 2010-04-26 02:47:28.000 116 33300.04 259.97 2385.19 39.12 2010-04-26 02:47:29.000 116 33300.12 260.00 2385.28 39.12 2010-04-26 02:47:30.000 116 33300.14 260.01 2385.22 39.12 2010-04-26 02:47:31.000 116 33300.12 260.00 2385.28 39.12 2010-04-26 02:47:32.000 116 33300.03 260.02 2385.32 39.12 2010-04-26 02:47:33.000 116 33300.10 260.01 2385.25 39.12 2010-04-26 02:47:34.000 116 33300.21 259.97 2385.28 39.12 2010-04-26 02:47:35.000 116 33300.12 259.99 2385.28 39.12 2010-04-26 02:47:36.000 116 33300.11 260.01 2385.28 39.12 2010-04-26 02:47:37.000 116 33300.08 260.01 2385.25 39.12 2010-04-26 02:47:38.000 116 33300.19 260.01 2385.34 39.12 2010-04-26 02:47:39.000 116 33300.07 260.00 2385.28 39.12 2010-04-26 02:47:40.000 116 33300.18 260.03 2385.28 39.12 2010-04-26 02:47:41.000 116 33300.08 260.01 2385.18 39.12 2010-04-26 02:47:42.000 116 33300.09 260.01 2385.27 39.12 2010-04-26 02:47:43.000 116 33300.14 260.03 2385.27 39.12 2010-04-26 02:47:44.000 116 33300.09 260.01 2385.31 39.12 2010-04-26 02:47:45.000 116 33300.17 260.00 2385.30 39.12 2010-04-26 02:47:46.000 116 33300.02 260.04 2385.34 39.12 2010-04-26 02:47:47.000 116 33300.00 259.99 2385.25 39.12 2010-04-26 02:47:48.000 116 33300.07 259.95 2385.32 39.12 2010-04-26 02:47:49.000 116 33300.03 259.93 2385.34 39.12 2010-04-26 02:47:50.000 116 33300.06 260.00 2385.26 39.12 2010-04-26 02:47:51.000 116 33300.07 259.98 2385.28 39.12 2010-04-26 02:47:52.000 116 33300.00 260.00 2385.15 39.12 2010-04-26 02:47:53.000 116 33300.16 259.98 2385.25 39.12 2010-04-26 02:47:54.000 116 33300.00 260.02 2385.28 39.12 2010-04-26 02:47:55.000 116 33300.07 260.01 2385.28 39.12 2010-04-26 02:47:56.000 116 33299.97 260.00 2385.23 39.12 2010-04-26 02:47:57.000 116 33300.05 260.01 2385.29 39.12 2010-04-26 02:47:58.000 116 33300.01 259.99 2385.18 39.12 2010-04-26 02:47:59.000 116 33299.97 259.98 2385.25 39.12 2010-04-26 02:48:00.000 116 33300.09 260.03 2385.23 39.12 2010-04-26 02:48:01.000 116 33300.01 260.00 2385.24 39.12 2010-04-26 02:48:02.000 116 33299.99 260.00 2385.16 39.12 2010-04-26 02:48:03.000 116 33300.04 260.00 2385.29 39.12 2010-04-26 02:48:04.000 116 33300.02 260.04 2385.23 39.12 2010-04-26 02:48:05.000 116 33299.97 260.01 2385.33 39.12 2010-04-26 02:48:06.000 116 33300.02 260.01 2385.36 39.12 2010-04-26 02:48:07.000 116 33300.03 259.99 2385.29 39.12 2010-04-26 02:48:08.000 116 33300.03 259.99 2385.28 39.12 2010-04-26 02:48:09.000 116 33299.93 259.99 2385.35 39.12 2010-04-26 02:48:10.000 116 33299.95 259.99 2385.20 39.12 2010-04-26 02:48:11.000 116 33300.00 260.01 2385.28 39.12 2010-04-26 02:48:12.000 116 33300.01 259.98 2385.22 39.12 2010-04-26 02:48:13.000 116 33299.96 260.01 2385.22 39.12 2010-04-26 02:48:14.000 116 33299.96 259.97 2385.21 39.12 2010-04-26 02:48:15.000 116 33299.98 259.99 2385.23 39.12 2010-04-26 02:48:16.000 116 33299.87 259.99 2385.26 39.12 2010-04-26 02:48:17.000 116 33299.90 260.05 2385.30 39.12 2010-04-26 02:48:18.000 116 33299.99 260.00 2385.25 39.12 2010-04-26 02:48:19.000 116 33299.93 259.99 2385.26 39.12 2010-04-26 02:48:20.000 116 33300.06 259.98 2385.32 39.12 2010-04-26 02:48:21.000 116 33300.02 259.98 2385.29 39.12 2010-04-26 02:48:22.000 116 33299.96 259.96 2385.34 39.12 2010-04-26 02:48:23.000 116 33300.02 260.01 2385.30 39.12 2010-04-26 02:48:24.000 116 33300.08 259.98 2385.33 39.12 2010-04-26 02:48:25.000 116 33300.02 259.96 2385.34 39.12 2010-04-26 02:48:26.000 116 33300.02 259.99 2385.28 39.12 2010-04-26 02:48:27.000 116 33300.07 259.96 2385.23 39.12 2010-04-26 02:48:28.000 116 33300.03 260.00 2385.14 39.12 2010-04-26 02:48:29.000 116 33300.04 259.99 2385.31 39.12 2010-04-26 02:48:30.000 116 33299.97 260.01 2385.23 39.12 2010-04-26 02:48:31.000 116 33299.96 260.01 2385.20 39.12 2010-04-26 02:48:32.000 116 33300.00 260.01 2385.30 39.12 2010-04-26 02:48:33.000 116 33300.03 259.98 2385.36 39.12 2010-04-26 02:48:34.000 116 33300.06 259.98 2385.29 39.12 2010-04-26 02:48:35.000 116 33300.01 260.02 2385.22 39.12 2010-04-26 02:48:36.000 116 33300.05 260.04 2385.29 39.12 2010-04-26 02:48:37.000 116 33300.06 260.00 2385.28 39.12 2010-04-26 02:48:38.000 116 33300.07 259.98 2385.25 39.12 2010-04-26 02:48:39.000 116 33300.00 260.00 2385.23 39.12 2010-04-26 02:48:40.000 116 33300.01 260.02 2385.27 39.12 2010-04-26 02:48:41.000 116 33300.02 260.01 2385.32 39.12 2010-04-26 02:48:42.000 116 33300.06 260.05 2385.25 39.12 2010-04-26 02:48:43.000 116 33299.96 260.03 2385.22 39.12 2010-04-26 02:48:44.000 116 33300.02 260.04 2385.25 39.12 2010-04-26 02:48:45.000 116 33300.06 260.04 2385.29 39.12 2010-04-26 02:48:46.000 116 33299.98 260.06 2385.12 39.12 2010-04-26 02:48:47.000 116 33300.01 260.01 2385.15 39.12 2010-04-26 02:48:48.000 116 33300.06 260.00 2385.35 39.12 2010-04-26 02:48:49.000 116 33299.91 260.01 2385.30 39.12 2010-04-26 02:48:50.000 116 33300.00 260.03 2385.25 39.12 2010-04-26 02:48:51.000 116 33300.03 260.05 2385.18 39.12 2010-04-26 02:48:52.000 116 33300.06 260.06 2385.11 39.12 2010-04-26 02:48:53.000 116 33299.93 260.04 2385.28 39.12 2010-04-26 02:48:54.000 116 33299.93 260.01 2385.24 39.12 2010-04-26 02:48:55.000 116 33300.03 260.00 2385.17 39.12 2010-04-26 02:48:56.000 116 33299.96 260.01 2385.17 39.12 2010-04-26 02:48:57.000 116 33300.05 260.03 2385.17 39.12 2010-04-26 02:48:58.000 116 33299.97 260.10 2385.27 39.12 2010-04-26 02:48:59.000 116 33299.94 260.06 2385.20 39.12 2010-04-26 02:49:00.000 116 33300.05 260.02 2385.31 39.12 2010-04-26 02:49:01.000 116 33299.89 260.03 2385.23 39.12 2010-04-26 02:49:02.000 116 33299.99 260.06 2385.25 39.12 2010-04-26 02:49:03.000 116 33299.97 260.08 2385.16 39.12 2010-04-26 02:49:04.000 116 33299.94 260.04 2385.20 39.12 2010-04-26 02:49:05.000 116 33299.80 260.08 2385.21 39.12 2010-04-26 02:49:06.000 116 33299.94 260.08 2385.19 39.12 2010-04-26 02:49:07.000 116 33299.82 260.10 2385.26 39.12 2010-04-26 02:49:08.000 116 33299.89 260.08 2385.18 39.12 2010-04-26 02:49:09.000 116 33299.91 260.06 2385.22 39.12 2010-04-26 02:49:10.000 116 33299.88 260.05 2385.27 39.12 2010-04-26 02:49:11.000 116 33299.88 260.05 2385.19 39.12 2010-04-26 02:49:12.000 116 33299.97 260.06 2385.29 39.12 2010-04-26 02:49:13.000 116 33299.97 260.09 2385.29 39.12 2010-04-26 02:49:14.000 116 33299.92 260.08 2385.28 39.12 2010-04-26 02:49:15.000 116 33299.88 260.12 2385.29 39.12 2010-04-26 02:49:16.000 116 33300.01 260.08 2385.24 39.12 2010-04-26 02:49:17.000 116 33299.94 260.09 2385.33 39.12 2010-04-26 02:49:18.000 116 33299.99 260.08 2385.34 39.12 2010-04-26 02:49:19.000 116 33299.96 260.07 2385.30 39.12 2010-04-26 02:49:20.000 116 33299.93 260.12 2385.26 39.12 2010-04-26 02:49:21.000 116 33299.97 260.07 2385.29 39.12 2010-04-26 02:49:22.000 116 33299.99 260.05 2385.25 39.12 2010-04-26 02:49:23.000 116 33299.96 260.10 2385.27 39.12 2010-04-26 02:49:24.000 116 33299.93 260.06 2385.25 39.12 2010-04-26 02:49:25.000 116 33299.87 260.07 2385.32 39.12 2010-04-26 02:49:26.000 116 33300.00 260.07 2385.28 39.12 2010-04-26 02:49:27.000 116 33299.86 260.09 2385.34 39.12 2010-04-26 02:49:28.000 116 33299.92 260.08 2385.25 39.12 2010-04-26 02:49:29.000 116 33299.74 260.06 2385.20 39.12 2010-04-26 02:49:30.000 116 33299.87 260.06 2385.29 39.12 2010-04-26 02:49:31.000 116 33299.93 260.08 2385.32 39.12 2010-04-26 02:49:32.000 116 33299.85 260.08 2385.30 39.12 2010-04-26 02:49:33.000 116 33299.85 260.09 2385.18 39.12 2010-04-26 02:49:34.000 116 33299.85 260.11 2385.23 39.12 2010-04-26 02:49:35.000 116 33299.87 260.06 2385.32 39.12 2010-04-26 02:49:36.000 116 33299.92 260.08 2385.27 39.12 2010-04-26 02:49:37.000 116 33299.92 260.06 2385.20 39.12 2010-04-26 02:49:38.000 116 33299.91 260.07 2385.23 39.12 2010-04-26 02:49:39.000 116 33299.89 260.08 2385.35 39.12 2010-04-26 02:49:40.000 116 33299.85 260.07 2385.22 39.12 2010-04-26 02:49:41.000 116 33299.94 260.04 2385.28 39.12 2010-04-26 02:49:42.000 116 33299.89 260.08 2385.27 39.12 2010-04-26 02:49:43.000 116 33299.98 260.11 2385.27 39.12 2010-04-26 02:49:44.000 116 33299.90 260.10 2385.25 39.12 2010-04-26 02:49:45.000 116 33299.97 260.06 2385.30 39.12 2010-04-26 02:49:46.000 116 33299.93 260.07 2385.29 39.12 2010-04-26 02:49:47.000 116 33299.97 260.07 2385.32 39.12 2010-04-26 02:49:48.000 116 33299.87 260.08 2385.33 39.12 2010-04-26 02:49:49.000 116 33299.92 260.06 2385.34 39.12 2010-04-26 02:49:50.000 116 33299.94 260.06 2385.28 39.12 2010-04-26 02:49:51.000 116 33299.86 260.08 2385.27 39.12 2010-04-26 02:49:52.000 116 33299.93 260.09 2385.21 39.12 2010-04-26 02:49:53.000 116 33299.93 260.06 2385.23 39.12 2010-04-26 02:49:54.000 116 33299.88 260.09 2385.31 39.12 2010-04-26 02:49:55.000 116 33300.02 260.05 2385.29 39.12 2010-04-26 02:49:56.000 116 33299.86 260.04 2385.22 39.12 2010-04-26 02:49:57.000 116 33299.91 260.10 2385.26 39.12 2010-04-26 02:49:58.000 116 33299.93 260.05 2385.34 39.12 2010-04-26 02:49:59.000 116 33299.85 260.04 2385.26 39.12 2010-04-26 02:50:00.000 116 33299.97 260.09 2385.26 39.12 2010-04-26 02:50:01.000 116 33299.94 260.11 2385.31 39.12 2010-04-26 02:50:02.000 116 33299.89 260.07 2385.36 39.12 2010-04-26 02:50:03.000 116 33299.88 260.10 2385.20 39.12 2010-04-26 02:50:04.000 116 33299.85 260.09 2385.30 39.12 2010-04-26 02:50:05.000 116 33299.84 260.09 2385.25 39.12 2010-04-26 02:50:06.000 116 33299.95 260.08 2385.29 39.12 2010-04-26 02:50:07.000 116 33299.91 260.05 2385.30 39.12 2010-04-26 02:50:08.000 116 33299.89 260.08 2385.29 39.12 2010-04-26 02:50:09.000 116 33299.88 260.10 2385.30 39.12 2010-04-26 02:50:10.000 116 33299.92 260.14 2385.26 39.12 2010-04-26 02:50:11.000 116 33299.96 260.08 2385.38 39.12 2010-04-26 02:50:12.000 116 33299.84 260.10 2385.29 39.12 2010-04-26 02:50:13.000 116 33299.88 260.06 2385.36 39.12 2010-04-26 02:50:14.000 116 33299.88 260.09 2385.35 39.12 2010-04-26 02:50:15.000 116 33299.86 260.11 2385.26 39.12 2010-04-26 02:50:16.000 116 33299.89 260.03 2385.25 39.12 2010-04-26 02:50:17.000 116 33299.90 260.03 2385.24 39.12 2010-04-26 02:50:18.000 116 33299.99 260.08 2385.25 39.12 2010-04-26 02:50:19.000 116 33299.93 260.06 2385.26 39.12 2010-04-26 02:50:20.000 116 33299.90 260.05 2385.20 39.12 2010-04-26 02:50:21.000 116 33299.87 260.08 2385.28 39.12 2010-04-26 02:50:22.000 116 33299.93 260.06 2385.23 39.12 2010-04-26 02:50:23.000 116 33299.90 260.06 2385.26 39.12 2010-04-26 02:50:24.000 116 33299.88 260.09 2385.30 39.12 2010-04-26 02:50:25.000 116 33299.91 260.09 2385.29 39.12 2010-04-26 02:50:26.000 116 33299.87 260.10 2385.30 39.12 2010-04-26 02:50:27.000 116 33299.89 260.08 2385.23 39.12 2010-04-26 02:50:28.000 116 33299.84 260.08 2385.34 39.12 2010-04-26 02:50:29.000 116 33299.82 260.08 2385.36 39.12 2010-04-26 02:50:30.000 116 33299.89 260.04 2385.33 39.12 2010-04-26 02:50:31.000 116 33299.84 260.09 2385.29 39.12 2010-04-26 02:50:32.000 116 33299.84 260.07 2385.35 39.12 2010-04-26 02:50:33.000 116 33299.83 260.07 2385.30 39.12 2010-04-26 02:50:34.000 116 33299.81 260.07 2385.30 39.12 2010-04-26 02:50:35.000 116 33299.76 260.05 2385.37 39.12 2010-04-26 02:50:36.000 116 33299.68 260.09 2385.30 39.12 2010-04-26 02:50:37.000 116 33299.79 260.08 2385.26 39.12 2010-04-26 02:50:38.000 116 33299.77 260.06 2385.29 39.12 2010-04-26 02:50:39.000 116 33299.71 260.05 2385.39 39.12 2010-04-26 02:50:40.000 116 33299.83 260.05 2385.31 39.12 2010-04-26 02:50:41.000 116 33299.86 260.06 2385.29 39.12 2010-04-26 02:50:42.000 116 33299.75 260.07 2385.29 39.12 2010-04-26 02:50:43.000 116 33299.74 260.08 2385.31 39.12 2010-04-26 02:50:44.000 116 33299.78 260.08 2385.34 39.12 2010-04-26 02:50:45.000 116 33299.79 260.12 2385.32 39.12 2010-04-26 02:50:46.000 116 33299.84 260.06 2385.27 39.12 2010-04-26 02:50:47.000 116 33299.67 260.05 2385.32 39.12 2010-04-26 02:50:48.000 116 33299.70 260.04 2385.25 39.12 2010-04-26 02:50:49.000 116 33299.74 260.04 2385.34 39.12 2010-04-26 02:50:50.000 116 33299.76 260.05 2385.35 39.12 2010-04-26 02:50:51.000 116 33299.82 260.03 2385.30 39.12 2010-04-26 02:50:52.000 116 33299.86 260.02 2385.28 39.12 2010-04-26 02:50:53.000 116 33299.82 260.01 2385.31 39.12 2010-04-26 02:50:54.000 116 33299.75 260.04 2385.25 39.12 2010-04-26 02:50:55.000 116 33299.86 260.05 2385.38 39.12 2010-04-26 02:50:56.000 116 33299.78 260.05 2385.34 39.12 2010-04-26 02:50:57.000 116 33299.79 260.02 2385.29 39.12 2010-04-26 02:50:58.000 116 33299.87 260.06 2385.25 39.12 2010-04-26 02:50:59.000 116 33299.89 259.96 2385.30 39.12 2010-04-26 02:51:00.000 116 33299.75 260.05 2385.34 39.12 2010-04-26 02:51:01.000 116 33299.86 260.00 2385.20 39.12 2010-04-26 02:51:02.000 116 33299.80 260.01 2385.28 39.12 2010-04-26 02:51:03.000 116 33299.84 260.03 2385.26 39.12 2010-04-26 02:51:04.000 116 33299.81 260.02 2385.22 39.12 2010-04-26 02:51:05.000 116 33299.83 260.02 2385.24 39.12 2010-04-26 02:51:06.000 116 33299.89 260.03 2385.32 39.12 2010-04-26 02:51:07.000 116 33299.91 260.04 2385.22 39.12 2010-04-26 02:51:08.000 116 33299.90 260.03 2385.22 39.12 2010-04-26 02:51:09.000 116 33299.86 260.04 2385.33 39.12 2010-04-26 02:51:10.000 116 33299.91 260.01 2385.20 39.12 2010-04-26 02:51:11.000 116 33299.84 260.06 2385.25 39.12 2010-04-26 02:51:12.000 116 33299.88 260.00 2385.30 39.12 2010-04-26 02:51:13.000 116 33299.86 260.09 2385.32 39.12 2010-04-26 02:51:14.000 116 33299.90 260.08 2385.27 39.12 2010-04-26 02:51:15.000 116 33299.91 260.02 2385.25 39.12 2010-04-26 02:51:16.000 116 33299.90 260.05 2385.22 39.12 2010-04-26 02:51:17.000 116 33300.02 260.02 2385.23 39.12 2010-04-26 02:51:18.000 116 33299.82 260.04 2385.28 39.12 2010-04-26 02:51:19.000 116 33299.92 260.08 2385.28 39.12 2010-04-26 02:51:20.000 116 33299.86 260.07 2385.28 39.12 2010-04-26 02:51:21.000 116 33299.82 260.01 2385.27 39.12 2010-04-26 02:51:22.000 116 33299.76 260.02 2385.27 39.12 2010-04-26 02:51:23.000 116 33299.77 260.03 2385.17 39.12 2010-04-26 02:51:24.000 116 33299.75 259.99 2385.28 39.12 2010-04-26 02:51:25.000 116 33299.84 260.06 2385.28 39.12 2010-04-26 02:51:26.000 116 33299.75 260.01 2385.23 39.12 2010-04-26 02:51:27.000 116 33299.72 260.04 2385.29 39.12 2010-04-26 02:51:28.000 116 33299.75 260.03 2385.24 39.12 2010-04-26 02:51:29.000 116 33299.65 259.98 2385.32 39.12 2010-04-26 02:51:30.000 116 33299.75 260.05 2385.28 39.12 2010-04-26 02:51:31.000 116 33299.63 260.01 2385.29 39.12 2010-04-26 02:51:32.000 116 33299.57 260.01 2385.31 39.12 2010-04-26 02:51:33.000 116 33299.62 260.03 2385.28 39.12 2010-04-26 02:51:34.000 116 33299.62 260.03 2385.29 39.12 2010-04-26 02:51:35.000 116 33299.63 260.03 2385.29 39.12 2010-04-26 02:51:36.000 116 33299.57 260.02 2385.36 39.12 2010-04-26 02:51:37.000 116 33299.65 260.01 2385.36 39.12 2010-04-26 02:51:38.000 116 33299.65 260.04 2385.39 39.12 2010-04-26 02:51:39.000 116 33299.68 260.04 2385.38 39.12 2010-04-26 02:51:40.000 116 33299.57 260.02 2385.31 39.12 2010-04-26 02:51:41.000 116 33299.62 259.99 2385.30 39.12 2010-04-26 02:51:42.000 116 33299.65 260.03 2385.34 39.12 2010-04-26 02:51:43.000 116 33299.61 260.05 2385.27 39.12 2010-04-26 02:51:44.000 116 33299.60 260.00 2385.25 39.12 2010-04-26 02:51:45.000 116 33299.63 260.01 2385.36 39.12 2010-04-26 02:51:46.000 116 33299.62 260.03 2385.34 39.12 2010-04-26 02:51:47.000 116 33299.71 260.00 2385.42 39.12 2010-04-26 02:51:48.000 116 33299.74 260.00 2385.37 39.12 2010-04-26 02:51:49.000 116 33299.69 260.00 2385.31 39.12 2010-04-26 02:51:50.000 116 33299.63 260.00 2385.28 39.12 2010-04-26 02:51:51.000 116 33299.78 260.00 2385.37 39.12 2010-04-26 02:51:52.000 116 33299.78 260.02 2385.42 39.12 2010-04-26 02:51:53.000 116 33299.63 260.01 2385.35 39.12 2010-04-26 02:51:54.000 116 33299.72 260.00 2385.31 39.12 2010-04-26 02:51:55.000 116 33299.74 259.99 2385.31 39.12 2010-04-26 02:51:56.000 116 33299.74 259.98 2385.32 39.12 2010-04-26 02:51:57.000 116 33299.71 259.98 2385.31 39.12 2010-04-26 02:51:58.000 116 33299.69 260.01 2385.40 39.12 2010-04-26 02:51:59.000 116 33299.72 260.03 2385.29 39.12 2010-04-26 02:52:00.000 116 33299.76 260.04 2385.33 39.12 2010-04-26 02:52:01.000 116 33299.74 259.99 2385.32 39.12 2010-04-26 02:52:02.000 116 33299.69 259.99 2385.24 39.12 2010-04-26 02:52:03.000 116 33299.74 260.01 2385.39 39.12 2010-04-26 02:52:04.000 116 33299.74 260.00 2385.29 39.12 2010-04-26 02:52:05.000 116 33299.62 260.04 2385.34 39.12 2010-04-26 02:52:06.000 116 33299.77 260.04 2385.32 39.12 2010-04-26 02:52:07.000 116 33299.76 260.06 2385.28 39.12 2010-04-26 02:52:08.000 116 33299.68 260.06 2385.30 39.12 2010-04-26 02:52:09.000 116 33299.78 260.03 2385.24 39.12 2010-04-26 02:52:10.000 116 33299.63 260.01 2385.32 39.12 2010-04-26 02:52:11.000 116 33299.68 260.04 2385.24 39.12 2010-04-26 02:52:12.000 116 33299.62 260.03 2385.25 39.12 2010-04-26 02:52:13.000 116 33299.66 260.03 2385.26 39.12 2010-04-26 02:52:14.000 116 33299.63 260.02 2385.27 39.12 2010-04-26 02:52:15.000 116 33299.63 260.07 2385.30 39.12 2010-04-26 02:52:16.000 116 33299.58 260.07 2385.28 39.12 2010-04-26 02:52:17.000 116 33299.79 260.05 2385.21 39.12 2010-04-26 02:52:18.000 116 33299.54 260.01 2385.29 39.12 2010-04-26 02:52:19.000 116 33299.61 260.02 2385.28 39.12 2010-04-26 02:52:20.000 116 33299.63 260.04 2385.21 39.12 2010-04-26 02:52:21.000 116 33299.70 260.06 2385.38 39.12 2010-04-26 02:52:22.000 116 33299.68 259.98 2385.29 39.12 2010-04-26 02:52:23.000 116 33299.64 260.04 2385.29 39.12 2010-04-26 02:52:24.000 116 33299.81 260.08 2385.36 39.12 2010-04-26 02:52:25.000 116 33299.60 260.00 2385.22 39.12 2010-04-26 02:52:26.000 116 33299.69 259.98 2385.25 39.12 2010-04-26 02:52:27.000 116 33299.61 260.04 2385.28 39.12 2010-04-26 02:52:28.000 116 33299.54 260.05 2385.32 39.12 2010-04-26 02:52:29.000 116 33299.57 260.01 2385.30 39.12 2010-04-26 02:52:30.000 116 33299.61 260.05 2385.34 39.12 2010-04-26 02:52:31.000 116 33299.55 260.04 2385.42 39.12 2010-04-26 02:52:32.000 116 33299.54 260.02 2385.28 39.12 2010-04-26 02:52:33.000 116 33299.57 260.01 2385.35 39.12 2010-04-26 02:52:34.000 116 33299.63 260.04 2385.35 39.12 2010-04-26 02:52:35.000 116 33299.56 260.05 2385.30 39.12 2010-04-26 02:52:36.000 116 33299.59 260.03 2385.34 39.12 2010-04-26 02:52:37.000 116 33299.58 260.08 2385.25 39.12 2010-04-26 02:52:38.000 116 33299.53 260.06 2385.28 39.12 2010-04-26 02:52:39.000 116 33299.46 260.03 2385.34 39.12 2010-04-26 02:52:40.000 116 33299.59 260.05 2385.27 39.12 2010-04-26 02:52:41.000 116 33299.58 260.03 2385.31 39.12 2010-04-26 02:52:42.000 116 33299.55 260.03 2385.32 39.12 2010-04-26 02:52:43.000 116 33299.59 260.04 2385.32 39.12 2010-04-26 02:52:44.000 116 33299.59 260.07 2385.25 39.12 2010-04-26 02:52:45.000 116 33299.51 260.08 2385.29 39.12 2010-04-26 02:52:46.000 116 33299.54 260.05 2385.32 39.12 2010-04-26 02:52:47.000 116 33299.51 260.08 2385.34 39.12 2010-04-26 02:52:48.000 116 33299.51 260.06 2385.35 39.12 2010-04-26 02:52:49.000 116 33299.62 260.05 2385.28 39.12 2010-04-26 02:52:50.000 116 33299.56 260.05 2385.35 39.12 2010-04-26 02:52:51.000 116 33299.53 260.03 2385.31 39.12 2010-04-26 02:52:52.000 116 33299.49 260.02 2385.31 39.12 2010-04-26 02:52:53.000 116 33299.47 259.99 2385.30 39.12 2010-04-26 02:52:54.000 116 33299.49 260.02 2385.39 39.12 2010-04-26 02:52:55.000 116 33299.56 260.02 2385.29 39.12 2010-04-26 02:52:56.000 116 33299.56 260.04 2385.30 39.12 2010-04-26 02:52:57.000 116 33299.54 260.05 2385.35 39.12 2010-04-26 02:52:58.000 116 33299.59 260.06 2385.33 39.12 2010-04-26 02:52:59.000 116 33299.60 260.05 2385.29 39.12 2010-04-26 02:53:00.000 116 33299.44 260.04 2385.35 39.12 2010-04-26 02:53:01.000 116 33299.66 260.05 2385.29 39.12 2010-04-26 02:53:02.000 116 33299.61 260.06 2385.26 39.12 2010-04-26 02:53:03.000 116 33299.63 260.05 2385.25 39.12 2010-04-26 02:53:04.000 116 33299.57 260.05 2385.29 39.12 2010-04-26 02:53:05.000 116 33299.59 260.00 2385.36 39.12 2010-04-26 02:53:06.000 116 33299.57 260.01 2385.28 39.12 2010-04-26 02:53:07.000 116 33299.65 260.03 2385.36 39.12 2010-04-26 02:53:08.000 116 33299.54 260.02 2385.33 39.12 2010-04-26 02:53:09.000 116 33299.56 260.01 2385.33 39.12 2010-04-26 02:53:10.000 116 33299.66 260.02 2385.35 39.12 2010-04-26 02:53:11.000 116 33299.58 260.01 2385.33 39.12 2010-04-26 02:53:12.000 116 33299.64 260.05 2385.26 39.12 2010-04-26 02:53:13.000 116 33299.68 260.06 2385.28 39.12 2010-04-26 02:53:14.000 116 33299.68 260.04 2385.26 39.12 2010-04-26 02:53:15.000 116 33299.74 260.03 2385.26 39.12 2010-04-26 02:53:16.000 116 33299.68 260.06 2385.21 39.12 2010-04-26 02:53:17.000 116 33299.69 260.06 2385.30 39.12 2010-04-26 02:53:18.000 116 33299.66 260.08 2385.36 39.12 2010-04-26 02:53:19.000 116 33299.66 260.04 2385.24 39.12 2010-04-26 02:53:20.000 116 33299.65 260.00 2385.33 39.12 2010-04-26 02:53:21.000 116 33299.59 260.02 2385.35 39.12 2010-04-26 02:53:22.000 116 33299.61 260.12 2385.28 39.12 2010-04-26 02:53:23.000 116 33299.59 260.06 2385.34 39.12 2010-04-26 02:53:24.000 116 33299.60 260.04 2385.27 39.12 2010-04-26 02:53:25.000 116 33299.62 260.03 2385.24 39.12 2010-04-26 02:53:26.000 116 33299.63 260.06 2385.24 39.12 2010-04-26 02:53:27.000 116 33299.64 260.05 2385.35 39.12 2010-04-26 02:53:28.000 116 33299.56 260.06 2385.34 39.12 2010-04-26 02:53:29.000 116 33299.56 260.07 2385.30 39.12 2010-04-26 02:53:30.000 116 33299.59 260.06 2385.25 39.12 2010-04-26 02:53:31.000 116 33299.62 260.02 2385.26 39.12 2010-04-26 02:53:32.000 116 33299.59 260.03 2385.28 39.12 2010-04-26 02:53:33.000 116 33299.47 260.04 2385.25 39.12 2010-04-26 02:53:34.000 116 33299.56 260.05 2385.30 39.12 2010-04-26 02:53:35.000 116 33299.50 260.02 2385.28 39.12 2010-04-26 02:53:36.000 116 33299.63 260.04 2385.30 39.12 2010-04-26 02:53:37.000 116 33299.51 260.08 2385.26 39.12 2010-04-26 02:53:38.000 116 33299.56 260.07 2385.32 39.12 2010-04-26 02:53:39.000 116 33299.51 260.06 2385.32 39.12 2010-04-26 02:53:40.000 116 33299.50 260.05 2385.34 39.12 2010-04-26 02:53:41.000 116 33299.46 260.05 2385.37 39.12 2010-04-26 02:53:42.000 116 33299.52 260.09 2385.23 39.12 2010-04-26 02:53:43.000 116 33299.54 260.07 2385.28 39.12 2010-04-26 02:53:44.000 116 33299.43 260.04 2385.31 39.12 2010-04-26 02:53:45.000 116 33299.46 260.08 2385.41 39.12 2010-04-26 02:53:46.000 116 33299.53 260.08 2385.28 39.12 2010-04-26 02:53:47.000 116 33299.48 260.04 2385.26 39.12 2010-04-26 02:53:48.000 116 33299.46 260.05 2385.30 39.12 2010-04-26 02:53:49.000 116 33299.52 260.04 2385.36 39.12 2010-04-26 02:53:50.000 116 33299.45 260.05 2385.38 39.12 2010-04-26 02:53:51.000 116 33299.44 260.07 2385.32 39.12 2010-04-26 02:53:52.000 116 33299.50 260.05 2385.33 39.12 2010-04-26 02:53:53.000 116 33299.45 260.04 2385.31 39.12 2010-04-26 02:53:54.000 116 33299.49 260.04 2385.30 39.12 2010-04-26 02:53:55.000 116 33299.41 260.06 2385.32 39.12 2010-04-26 02:53:56.000 116 33299.34 260.05 2385.32 39.12 2010-04-26 02:53:57.000 116 33299.41 260.07 2385.26 39.12 2010-04-26 02:53:58.000 116 33299.42 260.04 2385.36 39.12 2010-04-26 02:53:59.000 116 33299.31 260.04 2385.36 39.12 2010-04-26 02:54:00.000 116 33299.49 260.06 2385.34 39.12 2010-04-26 02:54:01.000 116 33299.50 260.08 2385.33 39.12 2010-04-26 02:54:02.000 116 33299.45 260.10 2385.32 39.12 2010-04-26 02:54:03.000 116 33299.50 260.01 2385.35 39.12 2010-04-26 02:54:04.000 116 33299.49 260.07 2385.34 39.12 2010-04-26 02:54:05.000 116 33299.32 260.07 2385.36 39.12 2010-04-26 02:54:06.000 116 33299.47 260.06 2385.41 39.12 2010-04-26 02:54:07.000 116 33299.54 260.04 2385.38 39.12 2010-04-26 02:54:08.000 116 33299.41 260.08 2385.33 39.12 2010-04-26 02:54:09.000 116 33299.40 260.05 2385.33 39.12 2010-04-26 02:54:10.000 116 33299.46 260.08 2385.32 39.12 2010-04-26 02:54:11.000 116 33299.31 260.05 2385.30 39.12 2010-04-26 02:54:12.000 116 33299.42 260.03 2385.32 39.12 2010-04-26 02:54:13.000 116 33299.41 260.08 2385.35 39.12 2010-04-26 02:54:14.000 116 33299.45 260.06 2385.27 39.12 2010-04-26 02:54:15.000 116 33299.43 260.09 2385.34 39.12 2010-04-26 02:54:16.000 116 33299.36 260.05 2385.41 39.12 2010-04-26 02:54:17.000 116 33299.26 260.10 2385.31 39.12 2010-04-26 02:54:18.000 116 33299.37 260.13 2385.34 39.12 2010-04-26 02:54:19.000 116 33299.38 260.10 2385.32 39.12 2010-04-26 02:54:20.000 116 33299.35 260.08 2385.30 39.12 2010-04-26 02:54:21.000 116 33299.34 260.14 2385.41 39.12 2010-04-26 02:54:22.000 116 33299.40 260.11 2385.39 39.12 2010-04-26 02:54:23.000 116 33299.47 260.12 2385.42 39.12 2010-04-26 02:54:24.000 116 33299.32 260.10 2385.30 39.12 2010-04-26 02:54:25.000 116 33299.43 260.11 2385.35 39.12 2010-04-26 02:54:26.000 116 33299.39 260.06 2385.35 39.12 2010-04-26 02:54:27.000 116 33299.47 260.14 2385.22 39.12 2010-04-26 02:54:28.000 116 33299.40 260.06 2385.35 39.12 2010-04-26 02:54:29.000 116 33299.27 260.10 2385.36 39.12 2010-04-26 02:54:30.000 116 33299.41 260.06 2385.28 39.12 2010-04-26 02:54:31.000 116 33299.41 260.12 2385.35 39.12 2010-04-26 02:54:32.000 116 33299.37 260.08 2385.34 39.12 2010-04-26 02:54:33.000 116 33299.37 260.08 2385.36 39.12 2010-04-26 02:54:34.000 116 33299.28 260.07 2385.34 39.12 2010-04-26 02:54:35.000 116 33299.31 260.08 2385.34 39.12 2010-04-26 02:54:36.000 116 33299.41 260.08 2385.37 39.12 2010-04-26 02:54:37.000 116 33299.42 260.07 2385.38 39.12 2010-04-26 02:54:38.000 116 33299.41 260.05 2385.36 39.12 2010-04-26 02:54:39.000 116 33299.37 260.05 2385.30 39.12 2010-04-26 02:54:40.000 116 33299.40 260.09 2385.35 39.12 2010-04-26 02:54:41.000 116 33299.41 260.10 2385.25 39.12 2010-04-26 02:54:42.000 116 33299.44 260.06 2385.39 39.12 2010-04-26 02:54:43.000 116 33299.46 260.02 2385.32 39.12 2010-04-26 02:54:44.000 116 33299.46 260.06 2385.37 39.12 2010-04-26 02:54:45.000 116 33299.51 260.10 2385.35 39.12 2010-04-26 02:54:46.000 116 33299.46 260.05 2385.26 39.12 2010-04-26 02:54:47.000 116 33299.43 260.05 2385.39 39.12 2010-04-26 02:54:48.000 116 33299.43 260.08 2385.32 39.12 2010-04-26 02:54:49.000 116 33299.47 260.02 2385.28 39.12 2010-04-26 02:54:50.000 116 33299.46 260.01 2385.30 39.12 2010-04-26 02:54:51.000 116 33299.43 260.09 2385.36 39.12 2010-04-26 02:54:52.000 116 33299.45 260.08 2385.35 39.12 2010-04-26 02:54:53.000 116 33299.34 260.06 2385.26 39.12 2010-04-26 02:54:54.000 116 33299.38 260.13 2385.32 39.12 2010-04-26 02:54:55.000 116 33299.45 260.06 2385.29 39.12 2010-04-26 02:54:56.000 116 33299.29 260.06 2385.29 39.12 2010-04-26 02:54:57.000 116 33299.37 260.09 2385.37 39.12 2010-04-26 02:54:58.000 116 33299.29 260.08 2385.39 39.12 2010-04-26 02:54:59.000 116 33299.29 260.06 2385.35 39.12 2010-04-26 02:55:00.000 116 33299.26 260.09 2385.35 39.12 2010-04-26 02:55:01.000 116 33299.24 260.14 2385.39 39.12 2010-04-26 02:55:02.000 116 33299.18 260.09 2385.36 39.12 2010-04-26 02:55:03.000 116 33299.21 260.07 2385.34 39.12 2010-04-26 02:55:04.000 116 33299.18 260.11 2385.30 39.12 2010-04-26 02:55:05.000 116 33299.20 260.09 2385.39 39.12 2010-04-26 02:55:06.000 116 33299.12 260.12 2385.33 39.12 2010-04-26 02:55:07.000 116 33299.26 260.11 2385.39 39.12 2010-04-26 02:55:08.000 116 33299.18 260.14 2385.44 39.12 2010-04-26 02:55:09.000 116 33299.15 260.11 2385.37 39.12 2010-04-26 02:55:10.000 116 33299.16 260.10 2385.38 39.12 2010-04-26 02:55:11.000 116 33299.26 260.06 2385.40 39.12 2010-04-26 02:55:12.000 116 33299.18 260.10 2385.36 39.12 2010-04-26 02:55:13.000 116 33299.29 260.07 2385.45 39.12 2010-04-26 02:55:14.000 116 33299.07 260.08 2385.46 39.12 2010-04-26 02:55:15.000 116 33299.19 260.14 2385.40 39.12 2010-04-26 02:55:16.000 116 33299.19 260.14 2385.39 39.12 2010-04-26 02:55:17.000 116 33299.29 260.13 2385.32 39.12 2010-04-26 02:55:18.000 116 33299.24 260.14 2385.45 39.12 2010-04-26 02:55:19.000 116 33299.15 260.06 2385.36 39.12 2010-04-26 02:55:20.000 116 33299.17 260.06 2385.38 39.12 2010-04-26 02:55:21.000 116 33299.31 260.10 2385.39 39.12 2010-04-26 02:55:22.000 116 33299.22 260.10 2385.36 39.12 2010-04-26 02:55:23.000 116 33299.25 260.04 2385.38 39.12 2010-04-26 02:55:24.000 116 33299.29 260.09 2385.36 39.12 2010-04-26 02:55:25.000 116 33299.29 260.11 2385.36 39.12 2010-04-26 02:55:26.000 116 33299.31 260.11 2385.41 39.12 2010-04-26 02:55:27.000 116 33299.31 260.08 2385.36 39.12 2010-04-26 02:55:28.000 116 33299.29 260.09 2385.29 39.12 2010-04-26 02:55:29.000 116 33299.29 260.10 2385.40 39.12 2010-04-26 02:55:30.000 116 33299.28 260.06 2385.42 39.12 2010-04-26 02:55:31.000 116 33299.12 260.08 2385.39 39.12 2010-04-26 02:55:32.000 116 33299.24 260.06 2385.38 39.12 2010-04-26 02:55:33.000 116 33299.40 260.07 2385.42 39.12 2010-04-26 02:55:34.000 116 33299.37 260.06 2385.32 39.12 2010-04-26 02:55:35.000 116 33299.37 260.10 2385.38 39.12 2010-04-26 02:55:36.000 116 33299.39 260.09 2385.34 39.12 2010-04-26 02:55:37.000 116 33299.31 260.08 2385.36 39.12 2010-04-26 02:55:38.000 116 33299.37 260.08 2385.29 39.12 2010-04-26 02:55:39.000 116 33299.32 260.08 2385.38 39.12 2010-04-26 02:55:40.000 116 33299.46 260.04 2385.44 39.12 2010-04-26 02:55:41.000 116 33299.44 260.05 2385.38 39.12 2010-04-26 02:55:42.000 116 33299.34 260.08 2385.40 39.12 2010-04-26 02:55:43.000 116 33299.46 260.05 2385.30 39.12 2010-04-26 02:55:44.000 116 33299.38 260.06 2385.34 39.12 2010-04-26 02:55:45.000 116 33299.37 260.06 2385.31 39.12 2010-04-26 02:55:46.000 116 33299.50 260.06 2385.29 39.12 2010-04-26 02:55:47.000 116 33299.47 260.10 2385.34 39.12 2010-04-26 02:55:48.000 116 33299.50 260.03 2385.34 39.12 2010-04-26 02:55:49.000 116 33299.42 260.08 2385.23 39.12 2010-04-26 02:55:50.000 116 33299.47 260.04 2385.23 39.12 2010-04-26 02:55:51.000 116 33299.52 260.10 2385.27 39.12 2010-04-26 02:55:52.000 116 33299.42 260.06 2385.30 39.12 2010-04-26 02:55:53.000 116 33299.54 260.07 2385.35 39.12 2010-04-26 02:55:54.000 116 33299.49 260.08 2385.29 39.12 2010-04-26 02:55:55.000 116 33299.54 260.06 2385.25 39.12 2010-04-26 02:55:56.000 116 33299.50 260.03 2385.26 39.12 2010-04-26 02:55:57.000 116 33299.44 260.06 2385.35 39.12 2010-04-26 02:55:58.000 116 33299.46 260.07 2385.28 39.12 2010-04-26 02:55:59.000 116 33299.45 260.12 2385.29 39.12 2010-04-26 02:56:00.000 116 33299.37 260.10 2385.18 39.12 2010-04-26 02:56:01.000 116 33299.51 260.10 2385.21 39.12 2010-04-26 02:56:02.000 116 33299.49 260.08 2385.21 39.12 2010-04-26 02:56:03.000 116 33299.41 260.09 2385.28 39.12 2010-04-26 02:56:04.000 116 33299.43 260.11 2385.28 39.12 2010-04-26 02:56:05.000 116 33299.38 260.16 2385.27 39.12 2010-04-26 02:56:06.000 116 33299.40 260.13 2385.25 39.12 2010-04-26 02:56:07.000 116 33299.34 260.06 2385.31 39.12 2010-04-26 02:56:08.000 116 33299.34 260.08 2385.26 39.12 2010-04-26 02:56:09.000 116 33299.41 260.13 2385.20 39.12 2010-04-26 02:56:10.000 116 33299.35 260.10 2385.26 39.12 2010-04-26 02:56:11.000 116 33299.42 260.08 2385.20 39.12 2010-04-26 02:56:12.000 116 33299.31 260.10 2385.28 39.12 2010-04-26 02:56:13.000 116 33299.43 260.10 2385.40 39.12 2010-04-26 02:56:14.000 116 33299.37 260.09 2385.38 39.12 2010-04-26 02:56:15.000 116 33299.36 260.12 2385.35 39.12 2010-04-26 02:56:16.000 116 33299.38 260.06 2385.30 39.12 2010-04-26 02:56:17.000 116 33299.28 260.10 2385.26 39.12 2010-04-26 02:56:18.000 116 33299.35 260.08 2385.35 39.12 2010-04-26 02:56:19.000 116 33299.44 260.14 2385.31 39.12 2010-04-26 02:56:20.000 116 33299.34 260.10 2385.31 39.12 2010-04-26 02:56:21.000 116 33299.38 260.13 2385.31 39.12 2010-04-26 02:56:22.000 116 33299.40 260.12 2385.30 39.12 2010-04-26 02:56:23.000 116 33299.26 260.14 2385.31 39.12 2010-04-26 02:56:24.000 116 33299.38 260.12 2385.36 39.12 2010-04-26 02:56:25.000 116 33299.50 260.14 2385.33 39.12 2010-04-26 02:56:26.000 116 33299.38 260.14 2385.33 39.12 2010-04-26 02:56:27.000 116 33299.34 260.16 2385.26 39.12 2010-04-26 02:56:28.000 116 33299.29 260.13 2385.33 39.12 2010-04-26 02:56:29.000 116 33299.33 260.16 2385.32 39.12 2010-04-26 02:56:30.000 116 33299.33 260.13 2385.29 39.12 2010-04-26 02:56:31.000 116 33299.27 260.12 2385.28 39.12 2010-04-26 02:56:32.000 116 33299.29 260.11 2385.35 39.12 2010-04-26 02:56:33.000 116 33299.26 260.13 2385.32 39.12 2010-04-26 02:56:34.000 116 33299.31 260.15 2385.30 39.12 2010-04-26 02:56:35.000 116 33299.30 260.13 2385.27 39.12 2010-04-26 02:56:36.000 116 33299.25 260.18 2385.23 39.12 2010-04-26 02:56:37.000 116 33299.19 260.12 2385.28 39.12 2010-04-26 02:56:38.000 116 33299.21 260.07 2385.26 39.12 2010-04-26 02:56:39.000 116 33299.21 260.12 2385.26 39.12 2010-04-26 02:56:40.000 116 33299.22 260.15 2385.26 39.12 2010-04-26 02:56:41.000 116 33299.24 260.16 2385.23 39.12 2010-04-26 02:56:42.000 116 33299.26 260.17 2385.29 39.12 2010-04-26 02:56:43.000 116 33299.29 260.14 2385.19 39.12 2010-04-26 02:56:44.000 116 33299.18 260.12 2385.28 39.12 2010-04-26 02:56:45.000 116 33299.27 260.09 2385.22 39.12 2010-04-26 02:56:46.000 116 33299.22 260.10 2385.32 39.12 2010-04-26 02:56:47.000 116 33299.20 260.14 2385.37 39.12 2010-04-26 02:56:48.000 116 33299.22 260.13 2385.32 39.12 2010-04-26 02:56:49.000 116 33299.22 260.12 2385.25 39.12 2010-04-26 02:56:50.000 116 33299.26 260.13 2385.34 39.12 2010-04-26 02:56:51.000 116 33299.19 260.13 2385.34 39.12 2010-04-26 02:56:52.000 116 33299.27 260.12 2385.28 39.12 2010-04-26 02:56:53.000 116 33299.22 260.14 2385.35 39.12 2010-04-26 02:56:54.000 116 33299.28 260.19 2385.34 39.12 2010-04-26 02:56:55.000 116 33299.21 260.16 2385.32 39.12 2010-04-26 02:56:56.000 116 33299.19 260.14 2385.36 39.12 2010-04-26 02:56:57.000 116 33299.19 260.12 2385.33 39.12 2010-04-26 02:56:58.000 116 33299.26 260.14 2385.24 39.12 2010-04-26 02:56:59.000 116 33299.29 260.17 2385.29 39.12 2010-04-26 02:57:00.000 116 33299.23 260.13 2385.33 39.12 2010-04-26 02:57:01.000 116 33299.21 260.13 2385.31 39.12 2010-04-26 02:57:02.000 116 33299.21 260.13 2385.30 39.12 2010-04-26 02:57:03.000 116 33299.17 260.12 2385.42 39.12 2010-04-26 02:57:04.000 116 33299.19 260.12 2385.31 39.12 2010-04-26 02:57:05.000 116 33299.26 260.13 2385.30 39.12 2010-04-26 02:57:06.000 116 33299.09 260.15 2385.37 39.12 2010-04-26 02:57:07.000 116 33299.27 260.15 2385.29 39.12 2010-04-26 02:57:08.000 116 33299.18 260.14 2385.30 39.12 2010-04-26 02:57:09.000 116 33299.25 260.15 2385.35 39.12 2010-04-26 02:57:10.000 116 33299.25 260.14 2385.38 39.12 2010-04-26 02:57:11.000 116 33299.24 260.12 2385.37 39.12 2010-04-26 02:57:12.000 116 33299.28 260.09 2385.28 39.12 2010-04-26 02:57:13.000 116 33299.30 260.13 2385.35 39.12 2010-04-26 02:57:14.000 116 33299.29 260.14 2385.31 39.12 2010-04-26 02:57:15.000 116 33299.35 260.09 2385.30 39.12 2010-04-26 02:57:16.000 116 33299.21 260.15 2385.28 39.12 2010-04-26 02:57:17.000 116 33299.26 260.13 2385.32 39.12 2010-04-26 02:57:18.000 116 33299.22 260.16 2385.30 39.12 2010-04-26 02:57:19.000 116 33299.29 260.11 2385.28 39.12 2010-04-26 02:57:20.000 116 33299.16 260.08 2385.27 39.12 2010-04-26 02:57:21.000 116 33299.26 260.12 2385.27 39.12 2010-04-26 02:57:22.000 116 33299.24 260.14 2385.28 39.12 2010-04-26 02:57:23.000 116 33299.08 260.06 2385.25 39.12 2010-04-26 02:57:24.000 116 33299.31 260.16 2385.34 39.12 2010-04-26 02:57:25.000 116 33299.29 260.14 2385.27 39.12 2010-04-26 02:57:26.000 116 33299.22 260.12 2385.28 39.12 2010-04-26 02:57:27.000 116 33299.26 260.15 2385.23 39.12 2010-04-26 02:57:28.000 116 33299.19 260.11 2385.36 39.12 2010-04-26 02:57:29.000 116 33299.22 260.13 2385.25 39.12 2010-04-26 02:57:30.000 116 33299.21 260.14 2385.24 39.12 2010-04-26 02:57:31.000 116 33299.29 260.12 2385.23 39.12 2010-04-26 02:57:32.000 116 33299.24 260.11 2385.25 39.12 2010-04-26 02:57:33.000 116 33299.10 260.13 2385.21 39.12 2010-04-26 02:57:34.000 116 33299.06 260.15 2385.23 39.12 2010-04-26 02:57:35.000 116 33299.11 260.17 2385.32 39.12 2010-04-26 02:57:36.000 116 33299.02 260.13 2385.32 39.12 2010-04-26 02:57:37.000 116 33299.11 260.15 2385.32 39.12 2010-04-26 02:57:38.000 116 33299.08 260.14 2385.28 39.12 2010-04-26 02:57:39.000 116 33299.12 260.14 2385.29 39.12 2010-04-26 02:57:40.000 116 33299.11 260.13 2385.23 39.12 2010-04-26 02:57:41.000 116 33299.10 260.17 2385.24 39.12 2010-04-26 02:57:42.000 116 33299.00 260.14 2385.25 39.12 2010-04-26 02:57:43.000 116 33299.09 260.14 2385.23 39.12 2010-04-26 02:57:44.000 116 33299.00 260.13 2385.27 39.12 2010-04-26 02:57:45.000 116 33299.03 260.16 2385.25 39.12 2010-04-26 02:57:46.000 116 33298.96 260.13 2385.34 39.12 2010-04-26 02:57:47.000 116 33299.00 260.12 2385.29 39.12 2010-04-26 02:57:48.000 116 33299.11 260.19 2385.44 39.12 2010-04-26 02:57:49.000 116 33299.06 260.15 2385.33 39.12 2010-04-26 02:57:50.000 116 33298.97 260.14 2385.27 39.12 2010-04-26 02:57:51.000 116 33299.06 260.16 2385.22 39.12 2010-04-26 02:57:52.000 116 33299.08 260.14 2385.25 39.12 2010-04-26 02:57:53.000 116 33299.01 260.12 2385.27 39.12 2010-04-26 02:57:54.000 116 33299.09 260.13 2385.28 39.12 2010-04-26 02:57:55.000 116 33299.06 260.13 2385.31 39.12 2010-04-26 02:57:56.000 116 33299.06 260.12 2385.32 39.12 2010-04-26 02:57:57.000 116 33299.09 260.15 2385.24 39.12 2010-04-26 02:57:58.000 116 33299.06 260.15 2385.32 39.12 2010-04-26 02:57:59.000 116 33299.09 260.14 2385.21 39.12 2010-04-26 02:58:00.000 116 33299.05 260.16 2385.24 39.12 2010-04-26 02:58:01.000 116 33299.00 260.20 2385.22 39.12 2010-04-26 02:58:02.000 116 33299.03 260.16 2385.23 39.12 2010-04-26 02:58:03.000 116 33299.04 260.14 2385.29 39.12 2010-04-26 02:58:04.000 116 33299.10 260.19 2385.32 39.12 2010-04-26 02:58:05.000 116 33299.09 260.17 2385.28 39.12 2010-04-26 02:58:06.000 116 33299.01 260.18 2385.29 39.12 2010-04-26 02:58:07.000 116 33299.09 260.15 2385.24 39.12 2010-04-26 02:58:08.000 116 33299.05 260.09 2385.21 39.12 2010-04-26 02:58:09.000 116 33299.03 260.12 2385.18 39.12 2010-04-26 02:58:10.000 116 33299.00 260.12 2385.29 39.12 2010-04-26 02:58:11.000 116 33298.97 260.13 2385.20 39.12 2010-04-26 02:58:12.000 116 33299.10 260.11 2385.25 39.12 2010-04-26 02:58:13.000 116 33299.10 260.14 2385.22 39.12 2010-04-26 02:58:14.000 116 33299.11 260.11 2385.23 39.12 2010-04-26 02:58:15.000 116 33299.12 260.16 2385.34 39.12 2010-04-26 02:58:16.000 116 33299.07 260.14 2385.27 39.12 2010-04-26 02:58:17.000 116 33299.18 260.12 2385.21 39.12 2010-04-26 02:58:18.000 116 33299.02 260.12 2385.28 39.12 2010-04-26 02:58:19.000 116 33299.25 260.11 2385.25 39.12 2010-04-26 02:58:20.000 116 33299.21 260.12 2385.25 39.12 2010-04-26 02:58:21.000 116 33299.17 260.14 2385.26 39.12 2010-04-26 02:58:22.000 116 33299.20 260.12 2385.14 39.12 2010-04-26 02:58:23.000 116 33299.16 260.14 2385.29 39.12 2010-04-26 02:58:24.000 116 33299.12 260.12 2385.29 39.12 2010-04-26 02:58:25.000 116 33299.21 260.16 2385.16 39.12 2010-04-26 02:58:26.000 116 33299.14 260.13 2385.20 39.12 2010-04-26 02:58:27.000 116 33299.14 260.17 2385.27 39.12 2010-04-26 02:58:28.000 116 33299.13 260.09 2385.22 39.12 2010-04-26 02:58:29.000 116 33299.18 260.14 2385.28 39.12 2010-04-26 02:58:30.000 116 33299.10 260.16 2385.23 39.12 2010-04-26 02:58:31.000 116 33299.15 260.12 2385.23 39.12 2010-04-26 02:58:32.000 116 33299.04 260.13 2385.27 39.12 2010-04-26 02:58:33.000 116 33299.15 260.16 2385.18 39.12 2010-04-26 02:58:34.000 116 33299.03 260.13 2385.26 39.12 2010-04-26 02:58:35.000 116 33299.04 260.15 2385.17 39.12 2010-04-26 02:58:36.000 116 33299.09 260.14 2385.29 39.12 2010-04-26 02:58:37.000 116 33298.99 260.17 2385.28 39.12 2010-04-26 02:58:38.000 116 33299.00 260.12 2385.26 39.12 2010-04-26 02:58:39.000 116 33298.98 260.16 2385.14 39.12 2010-04-26 02:58:40.000 116 33299.04 260.17 2385.26 39.12 2010-04-26 02:58:41.000 116 33299.01 260.20 2385.16 39.12 2010-04-26 02:58:42.000 116 33298.97 260.19 2385.22 39.12 2010-04-26 02:58:43.000 116 33299.04 260.18 2385.25 39.12 2010-04-26 02:58:44.000 116 33299.02 260.20 2385.26 39.12 2010-04-26 02:58:45.000 116 33298.94 260.21 2385.20 39.12 2010-04-26 02:58:46.000 116 33298.99 260.18 2385.25 39.12 2010-04-26 02:58:47.000 116 33298.94 260.14 2385.24 39.12 2010-04-26 02:58:48.000 116 33298.79 260.18 2385.25 39.12 2010-04-26 02:58:49.000 116 33299.03 260.15 2385.19 39.12 2010-04-26 02:58:50.000 116 33298.97 260.13 2385.19 39.12 2010-04-26 02:58:51.000 116 33298.87 260.18 2385.28 39.12 2010-04-26 02:58:52.000 116 33298.95 260.20 2385.34 39.12 2010-04-26 02:58:53.000 116 33298.94 260.18 2385.25 39.12 2010-04-26 02:58:54.000 116 33298.99 260.14 2385.27 39.12 2010-04-26 02:58:55.000 116 33298.85 260.18 2385.30 39.12 2010-04-26 02:58:56.000 116 33298.99 260.15 2385.25 39.12 2010-04-26 02:58:57.000 116 33298.99 260.16 2385.23 39.12 2010-04-26 02:58:58.000 116 33298.89 260.17 2385.26 39.12 2010-04-26 02:58:59.000 116 33298.82 260.14 2385.28 39.12 2010-04-26 02:59:00.000 116 33299.02 260.13 2385.26 39.12 2010-04-26 02:59:01.000 116 33298.93 260.17 2385.23 39.12 2010-04-26 02:59:02.000 116 33298.84 260.11 2385.22 39.12 2010-04-26 02:59:03.000 116 33298.91 260.18 2385.20 39.12 2010-04-26 02:59:04.000 116 33298.94 260.09 2385.27 39.12 2010-04-26 02:59:05.000 116 33298.94 260.14 2385.28 39.12 2010-04-26 02:59:06.000 116 33298.94 260.12 2385.12 39.12 2010-04-26 02:59:07.000 116 33298.96 260.12 2385.24 39.12 2010-04-26 02:59:08.000 116 33298.88 260.10 2385.25 39.12 2010-04-26 02:59:09.000 116 33298.94 260.15 2385.26 39.12 2010-04-26 02:59:10.000 116 33298.96 260.16 2385.30 39.12 2010-04-26 02:59:11.000 116 33299.02 260.14 2385.23 39.12 2010-04-26 02:59:12.000 116 33298.97 260.14 2385.21 39.12 2010-04-26 02:59:13.000 116 33298.97 260.13 2385.19 39.12 2010-04-26 02:59:14.000 116 33298.97 260.12 2385.23 39.12 2010-04-26 02:59:15.000 116 33299.05 260.16 2385.23 39.12 2010-04-26 02:59:16.000 116 33299.01 260.12 2385.22 39.12 2010-04-26 02:59:17.000 116 33299.04 260.15 2385.24 39.12 2010-04-26 02:59:18.000 116 33298.94 260.14 2385.20 39.12 2010-04-26 02:59:19.000 116 33299.00 260.10 2385.25 39.12 2010-04-26 02:59:20.000 116 33298.98 260.13 2385.20 39.12 2010-04-26 02:59:21.000 116 33298.97 260.16 2385.13 39.12 2010-04-26 02:59:22.000 116 33299.05 260.11 2385.25 39.12 2010-04-26 02:59:23.000 116 33299.04 260.13 2385.28 39.12 2010-04-26 02:59:24.000 116 33299.12 260.14 2385.13 39.12 2010-04-26 02:59:25.000 116 33298.90 260.17 2385.20 39.12 2010-04-26 02:59:26.000 116 33298.99 260.15 2385.23 39.12 2010-04-26 02:59:27.000 116 33298.96 260.11 2385.23 39.12 2010-04-26 02:59:28.000 116 33299.01 260.13 2385.18 39.12 2010-04-26 02:59:29.000 116 33299.10 260.17 2385.24 39.12 2010-04-26 02:59:30.000 116 33298.87 260.14 2385.10 39.12 2010-04-26 02:59:31.000 116 33298.98 260.12 2385.28 39.12 2010-04-26 02:59:32.000 116 33298.92 260.11 2385.25 39.12 2010-04-26 02:59:33.000 116 33299.01 260.15 2385.25 39.12 2010-04-26 02:59:34.000 116 33298.89 260.18 2385.15 39.12 2010-04-26 02:59:35.000 116 33298.87 260.16 2385.22 39.12 2010-04-26 02:59:36.000 116 33299.03 260.15 2385.17 39.12 2010-04-26 02:59:37.000 116 33298.91 260.13 2385.20 39.12 2010-04-26 02:59:38.000 116 33298.88 260.14 2385.19 39.12 2010-04-26 02:59:39.000 116 33298.91 260.14 2385.25 39.12 2010-04-26 02:59:40.000 116 33298.91 260.16 2385.14 39.12 2010-04-26 02:59:41.000 116 33298.83 260.10 2385.13 39.12 2010-04-26 02:59:42.000 116 33298.86 260.19 2385.19 39.12 2010-04-26 02:59:43.000 116 33298.80 260.17 2385.22 39.12 2010-04-26 02:59:44.000 116 33298.82 260.17 2385.24 39.12 2010-04-26 02:59:45.000 116 33298.81 260.13 2385.23 39.12 2010-04-26 02:59:46.000 116 33298.88 260.17 2385.19 39.12 2010-04-26 02:59:47.000 116 33298.76 260.17 2385.23 39.12 2010-04-26 02:59:48.000 116 33298.87 260.13 2385.21 39.12 2010-04-26 02:59:49.000 116 33298.85 260.17 2385.21 39.12 2010-04-26 02:59:50.000 116 33298.85 260.12 2385.19 39.12 2010-04-26 02:59:51.000 116 33298.89 260.14 2385.20 39.12 2010-04-26 02:59:52.000 116 33298.82 260.14 2385.23 39.12 2010-04-26 02:59:53.000 116 33298.80 260.17 2385.31 39.12 2010-04-26 02:59:54.000 116 33298.88 260.15 2385.24 39.12 2010-04-26 02:59:55.000 116 33298.86 260.14 2385.28 39.12 2010-04-26 02:59:56.000 116 33298.79 260.14 2385.26 39.12 2010-04-26 02:59:57.000 116 33298.88 260.20 2385.25 39.12 2010-04-26 02:59:58.000 116 33298.89 260.14 2385.28 39.12 2010-04-26 02:59:59.000 116 33298.93 260.14 2385.24 39.12 2010-04-26 03:00:00.000 116 33298.91 260.15 2385.23 39.12 2010-04-26 03:00:01.000 116 33298.89 260.10 2385.17 39.12 2010-04-26 03:00:02.000 116 33298.94 260.08 2385.15 39.12 2010-04-26 03:00:03.000 116 33298.96 260.14 2385.27 39.12 2010-04-26 03:00:04.000 116 33298.99 260.15 2385.23 39.12 2010-04-26 03:00:05.000 116 33298.82 260.12 2385.16 39.12 2010-04-26 03:00:06.000 116 33299.02 260.14 2385.24 39.12 2010-04-26 03:00:07.000 116 33298.92 260.11 2385.23 39.12 2010-04-26 03:00:08.000 116 33298.93 260.08 2385.20 39.12 2010-04-26 03:00:09.000 116 33298.97 260.08 2385.18 39.12 2010-04-26 03:00:10.000 116 33299.06 260.09 2385.25 39.12 2010-04-26 03:00:11.000 116 33298.96 260.11 2385.21 39.12 2010-04-26 03:00:12.000 116 33299.13 260.11 2385.19 39.12 2010-04-26 03:00:13.000 116 33298.86 260.11 2385.15 39.12 2010-04-26 03:00:14.000 116 33299.00 260.08 2385.17 39.12 2010-04-26 03:00:15.000 116 33299.09 260.09 2385.26 39.12 2010-04-26 03:00:16.000 116 33299.07 260.13 2385.14 39.12 2010-04-26 03:00:17.000 116 33299.06 260.09 2385.20 39.12 2010-04-26 03:00:18.000 116 33298.93 260.14 2385.07 39.12 2010-04-26 03:00:19.000 116 33299.07 260.12 2385.19 39.12 2010-04-26 03:00:20.000 116 33299.06 260.11 2385.14 39.12 2010-04-26 03:00:21.000 116 33299.00 260.14 2385.20 39.12 2010-04-26 03:00:22.000 116 33299.02 260.16 2385.14 39.12 2010-04-26 03:00:23.000 116 33298.93 260.09 2385.19 39.12 2010-04-26 03:00:24.000 116 33298.89 260.11 2385.20 39.12 2010-04-26 03:00:25.000 116 33298.99 260.16 2385.14 39.12 2010-04-26 03:00:26.000 116 33298.97 260.11 2385.16 39.12 2010-04-26 03:00:27.000 116 33298.99 260.12 2385.14 39.12 2010-04-26 03:00:28.000 116 33298.93 260.13 2385.24 39.12 2010-04-26 03:00:29.000 116 33298.92 260.15 2385.14 39.12 2010-04-26 03:00:30.000 116 33298.88 260.16 2385.20 39.12 2010-04-26 03:00:31.000 116 33298.91 260.15 2385.13 39.12 2010-04-26 03:00:32.000 116 33298.84 260.16 2385.10 39.12 2010-04-26 03:00:33.000 116 33298.89 260.18 2385.13 39.12 2010-04-26 03:00:34.000 116 33298.81 260.15 2385.13 39.12 2010-04-26 03:00:35.000 116 33298.91 260.14 2385.12 39.12 2010-04-26 03:00:36.000 116 33298.75 260.17 2385.26 39.12 2010-04-26 03:00:37.000 116 33298.87 260.20 2385.22 39.12 2010-04-26 03:00:38.000 116 33298.78 260.16 2385.25 39.12 2010-04-26 03:00:39.000 116 33298.79 260.10 2385.16 39.12 2010-04-26 03:00:40.000 116 33298.79 260.18 2385.20 39.12 2010-04-26 03:00:41.000 116 33298.72 260.18 2385.19 39.12 2010-04-26 03:00:42.000 116 33298.69 260.21 2385.25 39.12 2010-04-26 03:00:43.000 116 33298.76 260.17 2385.17 39.12 2010-04-26 03:00:44.000 116 33298.76 260.15 2385.21 39.12 2010-04-26 03:00:45.000 116 33298.81 260.18 2385.17 39.12 2010-04-26 03:00:46.000 116 33298.79 260.17 2385.24 39.12 2010-04-26 03:00:47.000 116 33298.72 260.18 2385.25 39.12 2010-04-26 03:00:48.000 116 33298.60 260.18 2385.30 39.12 2010-04-26 03:00:49.000 116 33298.75 260.19 2385.17 39.12 2010-04-26 03:00:50.000 116 33298.64 260.21 2385.22 39.12 2010-04-26 03:00:51.000 116 33298.72 260.19 2385.28 39.12 2010-04-26 03:00:52.000 116 33298.73 260.17 2385.32 39.12 2010-04-26 03:00:53.000 116 33298.75 260.20 2385.22 39.12 2010-04-26 03:00:54.000 116 33298.73 260.16 2385.25 39.12 2010-04-26 03:00:55.000 116 33298.75 260.19 2385.26 39.12 2010-04-26 03:00:56.000 116 33298.73 260.15 2385.25 39.12 2010-04-26 03:00:57.000 116 33298.85 260.19 2385.23 39.12 2010-04-26 03:00:58.000 116 33298.85 260.19 2385.25 39.12 2010-04-26 03:00:59.000 116 33298.82 260.21 2385.19 39.12 2010-04-26 03:01:00.000 116 33298.87 260.19 2385.21 39.12 2010-04-26 03:01:01.000 116 33298.79 260.18 2385.17 39.12 2010-04-26 03:01:02.000 116 33298.80 260.20 2385.19 39.12 2010-04-26 03:01:03.000 116 33298.91 260.15 2385.28 39.12 2010-04-26 03:01:04.000 116 33298.89 260.18 2385.17 39.12 2010-04-26 03:01:05.000 116 33298.88 260.16 2385.20 39.12 2010-04-26 03:01:06.000 116 33298.81 260.14 2385.24 39.12 2010-04-26 03:01:07.000 116 33298.88 260.17 2385.25 39.12 2010-04-26 03:01:08.000 116 33298.86 260.17 2385.23 39.12 2010-04-26 03:01:09.000 116 33298.85 260.16 2385.28 39.12 2010-04-26 03:01:10.000 116 33298.93 260.15 2385.17 39.12 2010-04-26 03:01:11.000 116 33298.89 260.15 2385.24 39.12 2010-04-26 03:01:12.000 116 33299.00 260.17 2385.23 39.12 2010-04-26 03:01:13.000 116 33298.95 260.15 2385.27 39.12 2010-04-26 03:01:14.000 116 33298.88 260.16 2385.23 39.12 2010-04-26 03:01:15.000 116 33298.88 260.13 2385.22 39.12 2010-04-26 03:01:16.000 116 33298.91 260.18 2385.26 39.12 2010-04-26 03:01:17.000 116 33298.98 260.14 2385.19 39.12 2010-04-26 03:01:18.000 116 33298.96 260.12 2385.21 39.12 2010-04-26 03:01:19.000 116 33299.03 260.17 2385.16 39.12 2010-04-26 03:01:20.000 116 33298.94 260.16 2385.12 39.12 2010-04-26 03:01:21.000 116 33298.96 260.21 2385.20 39.12 2010-04-26 03:01:22.000 116 33298.96 260.16 2385.17 39.12 2010-04-26 03:01:23.000 116 33298.88 260.12 2385.21 39.12 2010-04-26 03:01:24.000 116 33298.93 260.17 2385.14 39.12 2010-04-26 03:01:25.000 116 33298.91 260.19 2385.13 39.12 2010-04-26 03:01:26.000 116 33298.89 260.20 2385.07 39.12 2010-04-26 03:01:27.000 116 33298.91 260.20 2385.21 39.12 2010-04-26 03:01:28.000 116 33298.92 260.15 2385.25 39.12 2010-04-26 03:01:29.000 116 33298.89 260.18 2385.29 39.12 2010-04-26 03:01:30.000 116 33298.89 260.19 2385.17 39.12 2010-04-26 03:01:31.000 116 33298.87 260.18 2385.25 39.12 2010-04-26 03:01:32.000 116 33298.89 260.21 2385.20 39.12 2010-04-26 03:01:33.000 116 33298.86 260.16 2385.22 39.12 2010-04-26 03:01:34.000 116 33298.87 260.20 2385.23 39.12 2010-04-26 03:01:35.000 116 33298.81 260.18 2385.24 39.12 2010-04-26 03:01:36.000 116 33298.82 260.21 2385.23 39.12 2010-04-26 03:01:37.000 116 33298.84 260.19 2385.23 39.12 2010-04-26 03:01:38.000 116 33298.78 260.17 2385.24 39.12 2010-04-26 03:01:39.000 116 33298.87 260.20 2385.26 39.12 2010-04-26 03:01:40.000 116 33298.87 260.20 2385.25 39.12 2010-04-26 03:01:41.000 116 33298.84 260.23 2385.19 39.12 2010-04-26 03:01:42.000 116 33298.75 260.24 2385.21 39.12 2010-04-26 03:01:43.000 116 33298.77 260.23 2385.27 39.12 2010-04-26 03:01:44.000 116 33298.85 260.24 2385.20 39.12 2010-04-26 03:01:45.000 116 33298.79 260.20 2385.23 39.12 2010-04-26 03:01:46.000 116 33298.85 260.22 2385.23 39.12 2010-04-26 03:01:47.000 116 33298.89 260.20 2385.22 39.12 2010-04-26 03:01:48.000 116 33298.89 260.24 2385.22 39.12 2010-04-26 03:01:49.000 116 33298.81 260.24 2385.18 39.12 2010-04-26 03:01:50.000 116 33298.75 260.22 2385.17 39.12 2010-04-26 03:01:51.000 116 33298.78 260.25 2385.24 39.12 2010-04-26 03:01:52.000 116 33298.77 260.22 2385.16 39.12 2010-04-26 03:01:53.000 116 33298.75 260.23 2385.23 39.12 2010-04-26 03:01:54.000 116 33298.89 260.22 2385.11 39.12 2010-04-26 03:01:55.000 116 33298.74 260.24 2385.18 39.12 2010-04-26 03:01:56.000 116 33298.76 260.26 2385.12 39.12 2010-04-26 03:01:57.000 116 33298.75 260.25 2385.18 39.12 2010-04-26 03:01:58.000 116 33298.78 260.22 2385.25 39.12 2010-04-26 03:01:59.000 116 33298.87 260.17 2385.18 39.12 2010-04-26 03:02:00.000 116 33298.79 260.20 2385.18 39.12 2010-04-26 03:02:01.000 116 33298.82 260.22 2385.20 39.12 2010-04-26 03:02:02.000 116 33298.75 260.21 2385.19 39.12 2010-04-26 03:02:03.000 116 33298.80 260.23 2385.19 39.12 2010-04-26 03:02:04.000 116 33298.80 260.25 2385.22 39.12 2010-04-26 03:02:05.000 116 33298.81 260.24 2385.25 39.12 2010-04-26 03:02:06.000 116 33298.75 260.23 2385.26 39.12 2010-04-26 03:02:07.000 116 33298.84 260.20 2385.16 39.12 2010-04-26 03:02:08.000 116 33298.73 260.19 2385.16 39.12 2010-04-26 03:02:09.000 116 33298.78 260.21 2385.16 39.12 2010-04-26 03:02:10.000 116 33298.72 260.23 2385.25 39.12 2010-04-26 03:02:11.000 116 33298.79 260.24 2385.20 39.12 2010-04-26 03:02:12.000 116 33298.75 260.23 2385.17 39.12 2010-04-26 03:02:13.000 116 33298.70 260.24 2385.28 39.12 2010-04-26 03:02:14.000 116 33298.75 260.20 2385.25 39.12 2010-04-26 03:02:15.000 116 33298.82 260.20 2385.18 39.12 2010-04-26 03:02:16.000 116 33298.82 260.27 2385.17 39.12 2010-04-26 03:02:17.000 116 33298.81 260.22 2385.18 39.12 2010-04-26 03:02:18.000 116 33298.84 260.20 2385.18 39.12 2010-04-26 03:02:19.000 116 33298.72 260.24 2385.15 39.12 2010-04-26 03:02:20.000 116 33298.75 260.23 2385.17 39.12 2010-04-26 03:02:21.000 116 33298.76 260.25 2385.16 39.12 2010-04-26 03:02:22.000 116 33298.77 260.26 2385.23 39.12 2010-04-26 03:02:23.000 116 33298.73 260.22 2385.18 39.12 2010-04-26 03:02:24.000 116 33298.73 260.28 2385.16 39.12 2010-04-26 03:02:25.000 116 33298.83 260.25 2385.15 39.12 2010-04-26 03:02:26.000 116 33298.74 260.23 2385.16 39.12 2010-04-26 03:02:27.000 116 33298.78 260.22 2385.20 39.12 2010-04-26 03:02:28.000 116 33298.79 260.29 2385.27 39.12 2010-04-26 03:02:29.000 116 33298.81 260.29 2385.19 39.12 2010-04-26 03:02:30.000 116 33298.76 260.24 2385.16 39.12 2010-04-26 03:02:31.000 116 33298.78 260.26 2385.21 39.12 2010-04-26 03:02:32.000 116 33298.78 260.24 2385.25 39.12 2010-04-26 03:02:33.000 116 33298.74 260.25 2385.19 39.12 2010-04-26 03:02:34.000 116 33298.80 260.29 2385.20 39.12 2010-04-26 03:02:35.000 116 33298.85 260.24 2385.21 39.12 2010-04-26 03:02:36.000 116 33298.84 260.30 2385.20 39.12 2010-04-26 03:02:37.000 116 33298.94 260.26 2385.17 39.12 2010-04-26 03:02:38.000 116 33298.81 260.25 2385.24 39.12 2010-04-26 03:02:39.000 116 33298.84 260.28 2385.22 39.12 2010-04-26 03:02:40.000 116 33298.84 260.26 2385.17 39.12 2010-04-26 03:02:41.000 116 33298.84 260.29 2385.19 39.12 2010-04-26 03:02:42.000 116 33298.85 260.32 2385.17 39.12 2010-04-26 03:02:43.000 116 33298.84 260.26 2385.16 39.12 2010-04-26 03:02:44.000 116 33298.91 260.24 2385.13 39.12 2010-04-26 03:02:45.000 116 33298.78 260.26 2385.11 39.12 2010-04-26 03:02:46.000 116 33298.87 260.26 2385.16 39.12 2010-04-26 03:02:47.000 116 33298.94 260.30 2385.19 39.12 2010-04-26 03:02:48.000 116 33298.88 260.25 2385.11 39.12 2010-04-26 03:02:49.000 116 33298.84 260.29 2385.17 39.12 2010-04-26 03:02:50.000 116 33298.81 260.25 2385.13 39.12 2010-04-26 03:02:51.000 116 33298.81 260.24 2385.19 39.12 2010-04-26 03:02:52.000 116 33298.73 260.29 2385.08 39.12 2010-04-26 03:02:53.000 116 33298.74 260.26 2385.13 39.12 2010-04-26 03:02:54.000 116 33298.68 260.31 2385.15 39.12 2010-04-26 03:02:55.000 116 33298.76 260.29 2385.19 39.12 2010-04-26 03:02:56.000 116 33298.69 260.26 2385.22 39.12 2010-04-26 03:02:57.000 116 33298.73 260.31 2385.23 39.12 2010-04-26 03:02:58.000 116 33298.81 260.30 2385.17 39.12 2010-04-26 03:02:59.000 116 33298.71 260.33 2385.13 39.12 2010-04-26 03:03:00.000 116 33298.64 260.31 2385.17 39.12 2010-04-26 03:03:01.000 116 33298.69 260.28 2385.16 39.12 2010-04-26 03:03:02.000 116 33298.70 260.30 2385.22 39.12 2010-04-26 03:03:03.000 116 33298.66 260.29 2385.28 39.12 2010-04-26 03:03:04.000 116 33298.66 260.24 2385.25 39.12 2010-04-26 03:03:05.000 116 33298.63 260.35 2385.15 39.12 2010-04-26 03:03:06.000 116 33298.58 260.28 2385.16 39.12 2010-04-26 03:03:07.000 116 33298.55 260.29 2385.33 39.12 2010-04-26 03:03:08.000 116 33298.61 260.29 2385.16 39.12 2010-04-26 03:03:09.000 116 33298.54 260.29 2385.21 39.12 2010-04-26 03:03:10.000 116 33298.53 260.31 2385.29 39.12 2010-04-26 03:03:11.000 116 33298.66 260.31 2385.20 39.12 2010-04-26 03:03:12.000 116 33298.65 260.30 2385.20 39.12 2010-04-26 03:03:13.000 116 33298.68 260.25 2385.21 39.12 2010-04-26 03:03:14.000 116 33298.70 260.29 2385.14 39.12 2010-04-26 03:03:15.000 116 33298.57 260.28 2385.22 39.12 2010-04-26 03:03:16.000 116 33298.65 260.32 2385.25 39.12 2010-04-26 03:03:17.000 116 33298.66 260.33 2385.23 39.12 2010-04-26 03:03:18.000 116 33298.68 260.31 2385.13 39.12 2010-04-26 03:03:19.000 116 33298.57 260.33 2385.19 39.12 2010-04-26 03:03:20.000 116 33298.66 260.32 2385.11 39.12 2010-04-26 03:03:21.000 116 33298.70 260.31 2385.14 39.12 2010-04-26 03:03:22.000 116 33298.73 260.27 2385.24 39.12 2010-04-26 03:03:23.000 116 33298.69 260.30 2385.19 39.12 2010-04-26 03:03:24.000 116 33298.72 260.29 2385.26 39.12 2010-04-26 03:03:25.000 116 33298.65 260.31 2385.20 39.12 2010-04-26 03:03:26.000 116 33298.60 260.32 2385.13 39.12 2010-04-26 03:03:27.000 116 33298.64 260.27 2385.11 39.12 2010-04-26 03:03:28.000 116 33298.63 260.32 2385.17 39.12 2010-04-26 03:03:29.000 116 33298.66 260.34 2385.18 39.12 2010-04-26 03:03:30.000 116 33298.71 260.31 2385.12 39.12 2010-04-26 03:03:31.000 116 33298.76 260.32 2385.25 39.12 2010-04-26 03:03:32.000 116 33298.75 260.28 2385.13 39.12 2010-04-26 03:03:33.000 116 33298.74 260.27 2385.12 39.12 2010-04-26 03:03:34.000 116 33298.78 260.32 2385.16 39.12 2010-04-26 03:03:35.000 116 33298.66 260.32 2385.11 39.12 2010-04-26 03:03:36.000 116 33298.69 260.30 2385.21 39.12 2010-04-26 03:03:37.000 116 33298.69 260.31 2385.11 39.12 2010-04-26 03:03:38.000 116 33298.72 260.29 2385.20 39.12 2010-04-26 03:03:39.000 116 33298.71 260.30 2385.21 39.12 2010-04-26 03:03:40.000 116 33298.72 260.36 2385.14 39.12 2010-04-26 03:03:41.000 116 33298.72 260.27 2385.25 39.12 2010-04-26 03:03:42.000 116 33298.71 260.31 2385.20 39.12 2010-04-26 03:03:43.000 116 33298.74 260.37 2385.22 39.12 2010-04-26 03:03:44.000 116 33298.68 260.38 2385.14 39.12 2010-04-26 03:03:45.000 116 33298.70 260.31 2385.14 39.12 2010-04-26 03:03:46.000 116 33298.74 260.28 2385.16 39.12 2010-04-26 03:03:47.000 116 33298.76 260.28 2385.16 39.12 2010-04-26 03:03:48.000 116 33298.71 260.32 2385.12 39.12 2010-04-26 03:03:49.000 116 33298.80 260.33 2385.16 39.12 2010-04-26 03:03:50.000 116 33298.76 260.34 2385.19 39.12 2010-04-26 03:03:51.000 116 33298.83 260.36 2385.14 39.12 2010-04-26 03:03:52.000 116 33298.81 260.33 2385.11 39.12 2010-04-26 03:03:53.000 116 33298.76 260.35 2385.19 39.12 2010-04-26 03:03:54.000 116 33298.76 260.33 2385.16 39.12 2010-04-26 03:03:55.000 116 33298.81 260.34 2385.10 39.12 2010-04-26 03:03:56.000 116 33298.62 260.35 2385.14 39.12 2010-04-26 03:03:57.000 116 33298.82 260.36 2385.14 39.12 2010-04-26 03:03:58.000 116 33298.85 260.36 2385.14 39.12 2010-04-26 03:03:59.000 116 33298.80 260.31 2385.13 39.12 2010-04-26 03:04:00.000 116 33298.79 260.35 2385.09 39.12 2010-04-26 03:04:01.000 116 33298.88 260.35 2385.17 39.12 2010-04-26 03:04:02.000 116 33298.75 260.36 2385.20 39.12 2010-04-26 03:04:03.000 116 33298.77 260.36 2385.17 39.12 2010-04-26 03:04:04.000 116 33298.82 260.37 2385.12 39.12 2010-04-26 03:04:05.000 116 33298.81 260.35 2385.17 39.12 2010-04-26 03:04:06.000 116 33298.79 260.38 2385.17 39.12 2010-04-26 03:04:07.000 116 33298.73 260.39 2385.11 39.12 2010-04-26 03:04:08.000 116 33298.80 260.39 2385.14 39.12 2010-04-26 03:04:09.000 116 33298.70 260.39 2385.09 39.12 2010-04-26 03:04:10.000 116 33298.68 260.40 2385.16 39.12 2010-04-26 03:04:11.000 116 33298.69 260.37 2385.07 39.12 2010-04-26 03:04:12.000 116 33298.75 260.39 2385.18 39.12 2010-04-26 03:04:13.000 116 33298.58 260.38 2385.14 39.12 2010-04-26 03:04:14.000 116 33298.66 260.40 2385.17 39.12 2010-04-26 03:04:15.000 116 33298.65 260.37 2385.21 39.12 2010-04-26 03:04:16.000 116 33298.57 260.43 2385.09 39.12 2010-04-26 03:04:17.000 116 33298.58 260.42 2385.17 39.12 2010-04-26 03:04:18.000 116 33298.60 260.42 2385.16 39.12 2010-04-26 03:04:19.000 116 33298.56 260.44 2385.23 39.12 2010-04-26 03:04:20.000 116 33298.56 260.37 2385.16 39.12 2010-04-26 03:04:21.000 116 33298.49 260.39 2385.18 39.12 2010-04-26 03:04:22.000 116 33298.51 260.39 2385.12 39.12 2010-04-26 03:04:23.000 116 33298.44 260.37 2385.16 39.12 2010-04-26 03:04:24.000 116 33298.44 260.44 2385.29 39.12 2010-04-26 03:04:25.000 116 33298.57 260.35 2385.24 39.12 2010-04-26 03:04:26.000 116 33298.57 260.38 2385.13 39.12 2010-04-26 03:04:27.000 116 33298.48 260.38 2385.17 39.12 2010-04-26 03:04:28.000 116 33298.43 260.37 2385.27 39.12 2010-04-26 03:04:29.000 116 33298.35 260.43 2385.14 39.12 2010-04-26 03:04:30.000 116 33298.33 260.39 2385.22 39.12 2010-04-26 03:04:31.000 116 33298.39 260.41 2385.16 39.12 2010-04-26 03:04:32.000 116 33298.31 260.43 2385.25 39.12 2010-04-26 03:04:33.000 116 33298.38 260.39 2385.20 39.12 2010-04-26 03:04:34.000 116 33298.37 260.41 2385.24 39.12 2010-04-26 03:04:35.000 116 33298.41 260.38 2385.20 39.12 2010-04-26 03:04:36.000 116 33298.36 260.41 2385.28 39.12 2010-04-26 03:04:37.000 116 33298.38 260.42 2385.20 39.12 2010-04-26 03:04:38.000 116 33298.31 260.41 2385.30 39.12 2010-04-26 03:04:39.000 116 33298.29 260.36 2385.29 39.12 2010-04-26 03:04:40.000 116 33298.30 260.43 2385.30 39.12 2010-04-26 03:04:41.000 116 33298.29 260.40 2385.29 39.12 2010-04-26 03:04:42.000 116 33298.40 260.43 2385.30 39.12 2010-04-26 03:04:43.000 116 33298.32 260.40 2385.26 39.12 2010-04-26 03:04:44.000 116 33298.34 260.40 2385.26 39.12 2010-04-26 03:04:45.000 116 33298.28 260.43 2385.27 39.12 2010-04-26 03:04:46.000 116 33298.41 260.42 2385.25 39.12 2010-04-26 03:04:47.000 116 33298.35 260.38 2385.27 39.12 2010-04-26 03:04:48.000 116 33298.36 260.40 2385.31 39.12 2010-04-26 03:04:49.000 116 33298.32 260.44 2385.32 39.12 2010-04-26 03:04:50.000 116 33298.49 260.43 2385.25 39.12 2010-04-26 03:04:51.000 116 33298.41 260.40 2385.26 39.12 2010-04-26 03:04:52.000 116 33298.41 260.44 2385.25 39.12 2010-04-26 03:04:53.000 116 33298.43 260.39 2385.23 39.12 2010-04-26 03:04:54.000 116 33298.47 260.42 2385.17 39.12 2010-04-26 03:04:55.000 116 33298.44 260.39 2385.20 39.12 2010-04-26 03:04:56.000 116 33298.56 260.41 2385.27 39.12 2010-04-26 03:04:57.000 116 33298.49 260.44 2385.17 39.12 2010-04-26 03:04:58.000 116 33298.48 260.42 2385.27 39.12 2010-04-26 03:04:59.000 116 33298.52 260.44 2385.28 39.12 2010-04-26 03:05:00.000 116 33298.45 260.46 2385.30 39.12 2010-04-26 03:05:01.000 116 33298.53 260.45 2385.23 39.12 2010-04-26 03:05:02.000 116 33298.56 260.43 2385.20 39.12 2010-04-26 03:05:03.000 116 33298.51 260.46 2385.16 39.12 2010-04-26 03:05:04.000 116 33298.53 260.43 2385.22 39.12 2010-04-26 03:05:05.000 116 33298.66 260.41 2385.22 39.12 2010-04-26 03:05:06.000 116 33298.59 260.42 2385.22 39.12 2010-04-26 03:05:07.000 116 33298.53 260.45 2385.18 39.12 2010-04-26 03:05:08.000 116 33298.57 260.44 2385.22 39.12 2010-04-26 03:05:09.000 116 33298.58 260.45 2385.24 39.12 2010-04-26 03:05:10.000 116 33298.61 260.44 2385.18 39.12 2010-04-26 03:05:11.000 116 33298.64 260.47 2385.25 39.12 2010-04-26 03:05:12.000 116 33298.57 260.42 2385.26 39.12 2010-04-26 03:05:13.000 116 33298.58 260.48 2385.21 39.12 2010-04-26 03:05:14.000 116 33298.44 260.47 2385.17 39.12 2010-04-26 03:05:15.000 116 33298.47 260.43 2385.19 39.12 2010-04-26 03:05:16.000 116 33298.52 260.45 2385.23 39.12 2010-04-26 03:05:17.000 116 33298.53 260.45 2385.19 39.12 2010-04-26 03:05:18.000 116 33298.49 260.46 2385.22 39.12 2010-04-26 03:05:19.000 116 33298.51 260.47 2385.17 39.12 2010-04-26 03:05:20.000 116 33298.44 260.48 2385.11 39.12 2010-04-26 03:05:21.000 116 33298.41 260.47 2385.11 39.12 2010-04-26 03:05:22.000 116 33298.49 260.48 2385.14 39.12 2010-04-26 03:05:23.000 116 33298.47 260.49 2385.17 39.12 2010-04-26 03:05:24.000 116 33298.44 260.49 2385.21 39.12 2010-04-26 03:05:25.000 116 33298.53 260.45 2385.09 39.12 2010-04-26 03:05:26.000 116 33298.43 260.49 2385.11 39.12 2010-04-26 03:05:27.000 116 33298.48 260.44 2385.13 39.12 2010-04-26 03:05:28.000 116 33298.35 260.48 2385.29 39.12 2010-04-26 03:05:29.000 116 33298.29 260.46 2385.26 39.12 2010-04-26 03:05:30.000 116 33298.29 260.49 2385.26 39.12 2010-04-26 03:05:31.000 116 33298.43 260.51 2385.25 39.12 2010-04-26 03:05:32.000 116 33298.37 260.48 2385.18 39.12 2010-04-26 03:05:33.000 116 33298.36 260.43 2385.25 39.12 2010-04-26 03:05:34.000 116 33298.30 260.46 2385.10 39.12 2010-04-26 03:05:35.000 116 33298.34 260.45 2385.10 39.12 2010-04-26 03:05:36.000 116 33298.39 260.48 2385.19 39.12 2010-04-26 03:05:37.000 116 33298.25 260.49 2385.26 39.12 2010-04-26 03:05:38.000 116 33298.27 260.50 2385.28 39.12 2010-04-26 03:05:39.000 116 33298.25 260.49 2385.26 39.12 2010-04-26 03:05:40.000 116 33298.19 260.48 2385.19 39.12 2010-04-26 03:05:41.000 116 33298.26 260.52 2385.19 39.12 2010-04-26 03:05:42.000 116 33298.24 260.46 2385.16 39.12 2010-04-26 03:05:43.000 116 33298.26 260.49 2385.20 39.12 2010-04-26 03:05:44.000 116 33298.26 260.49 2385.20 39.12 2010-04-26 03:05:45.000 116 33298.28 260.48 2385.20 39.12 2010-04-26 03:05:46.000 116 33298.29 260.49 2385.22 39.12 2010-04-26 03:05:47.000 116 33298.25 260.49 2385.14 39.12 2010-04-26 03:05:48.000 116 33298.23 260.49 2385.25 39.12 2010-04-26 03:05:49.000 116 33298.33 260.51 2385.21 39.12 2010-04-26 03:05:50.000 116 33298.29 260.47 2385.23 39.12 2010-04-26 03:05:51.000 116 33298.29 260.45 2385.13 39.12 2010-04-26 03:05:52.000 116 33298.39 260.49 2385.29 39.12 2010-04-26 03:05:53.000 116 33298.33 260.49 2385.20 39.12 2010-04-26 03:05:54.000 116 33298.32 260.48 2385.29 39.12 2010-04-26 03:05:55.000 116 33298.25 260.49 2385.17 39.12 2010-04-26 03:05:56.000 116 33298.41 260.47 2385.19 39.12 2010-04-26 03:05:57.000 116 33298.35 260.48 2385.21 39.12 2010-04-26 03:05:58.000 116 33298.44 260.51 2385.21 39.12 2010-04-26 03:05:59.000 116 33298.48 260.49 2385.19 39.12 2010-04-26 03:06:00.000 116 33298.40 260.48 2385.19 39.12 2010-04-26 03:06:01.000 116 33298.39 260.49 2385.16 39.12 2010-04-26 03:06:02.000 116 33298.44 260.51 2385.30 39.12 2010-04-26 03:06:03.000 116 33298.44 260.50 2385.21 39.12 2010-04-26 03:06:04.000 116 33298.43 260.49 2385.19 39.12 2010-04-26 03:06:05.000 116 33298.33 260.45 2385.18 39.12 2010-04-26 03:06:06.000 116 33298.55 260.49 2385.19 39.12 2010-04-26 03:06:07.000 116 33298.45 260.49 2385.25 39.12 2010-04-26 03:06:08.000 116 33298.50 260.52 2385.14 39.12 2010-04-26 03:06:09.000 116 33298.43 260.50 2385.15 39.12 2010-04-26 03:06:10.000 116 33298.43 260.50 2385.21 39.12 2010-04-26 03:06:11.000 116 33298.46 260.48 2385.14 39.12 2010-04-26 03:06:12.000 116 33298.38 260.47 2385.23 39.12 2010-04-26 03:06:13.000 116 33298.50 260.50 2385.14 39.12 2010-04-26 03:06:14.000 116 33298.54 260.54 2385.10 39.12 2010-04-26 03:06:15.000 116 33298.43 260.53 2385.11 39.12 2010-04-26 03:06:16.000 116 33298.42 260.51 2385.13 39.12 2010-04-26 03:06:17.000 116 33298.41 260.54 2385.19 39.12 2010-04-26 03:06:18.000 116 33298.36 260.45 2385.20 39.12 2010-04-26 03:06:19.000 116 33298.33 260.51 2385.22 39.12 2010-04-26 03:06:20.000 116 33298.48 260.51 2385.13 39.12 2010-04-26 03:06:21.000 116 33298.43 260.48 2385.13 39.12 2010-04-26 03:06:22.000 116 33298.36 260.54 2385.20 39.12 2010-04-26 03:06:23.000 116 33298.29 260.49 2385.08 39.12 2010-04-26 03:06:24.000 116 33298.31 260.51 2385.20 39.12 2010-04-26 03:06:25.000 116 33298.29 260.51 2385.17 39.12 2010-04-26 03:06:26.000 116 33298.27 260.53 2385.10 39.12 2010-04-26 03:06:27.000 116 33298.26 260.50 2385.12 39.12 2010-04-26 03:06:28.000 116 33298.28 260.50 2385.19 39.12 2010-04-26 03:06:29.000 116 33298.28 260.48 2385.19 39.12 2010-04-26 03:06:30.000 116 33298.25 260.51 2385.13 39.12 2010-04-26 03:06:31.000 116 33298.16 260.50 2385.13 39.12 2010-04-26 03:06:32.000 116 33298.36 260.53 2385.14 39.12 2010-04-26 03:06:33.000 116 33298.20 260.53 2385.14 39.12 2010-04-26 03:06:34.000 116 33298.21 260.54 2385.12 39.12 2010-04-26 03:06:35.000 116 33298.30 260.56 2385.21 39.12 2010-04-26 03:06:36.000 116 33298.26 260.48 2385.17 39.12 2010-04-26 03:06:37.000 116 33298.23 260.51 2385.25 39.12 2010-04-26 03:06:38.000 116 33298.39 260.49 2385.20 39.12 2010-04-26 03:06:39.000 116 33298.26 260.49 2385.17 39.12 2010-04-26 03:06:40.000 116 33298.20 260.48 2385.21 39.12 2010-04-26 03:06:41.000 116 33298.32 260.51 2385.14 39.12 2010-04-26 03:06:42.000 116 33298.25 260.49 2385.26 39.12 2010-04-26 03:06:43.000 116 33298.22 260.51 2385.27 39.12 2010-04-26 03:06:44.000 116 33298.31 260.51 2385.19 39.12 2010-04-26 03:06:45.000 116 33298.27 260.51 2385.22 39.12 2010-04-26 03:06:46.000 116 33298.26 260.51 2385.12 39.12 2010-04-26 03:06:47.000 116 33298.28 260.51 2385.15 39.12 2010-04-26 03:06:48.000 116 33298.29 260.50 2385.21 39.12 2010-04-26 03:06:49.000 116 33298.23 260.49 2385.25 39.12 2010-04-26 03:06:50.000 116 33298.40 260.51 2385.27 39.12 2010-04-26 03:06:51.000 116 33298.34 260.49 2385.29 39.12 2010-04-26 03:06:52.000 116 33298.33 260.54 2385.19 39.12 2010-04-26 03:06:53.000 116 33298.27 260.49 2385.28 39.12 2010-04-26 03:06:54.000 116 33298.23 260.50 2385.15 39.12 2010-04-26 03:06:55.000 116 33298.25 260.53 2385.18 39.12 2010-04-26 03:06:56.000 116 33298.32 260.54 2385.14 39.12 2010-04-26 03:06:57.000 116 33298.29 260.47 2385.11 39.12 2010-04-26 03:06:58.000 116 33298.28 260.53 2385.18 39.12 2010-04-26 03:06:59.000 116 33298.23 260.49 2385.13 39.12 2010-04-26 03:07:00.000 116 33298.29 260.52 2385.18 39.12 2010-04-26 03:07:01.000 116 33298.21 260.56 2385.15 39.12 2010-04-26 03:07:02.000 116 33298.17 260.53 2385.15 39.12 2010-04-26 03:07:03.000 116 33298.24 260.53 2385.17 39.12 2010-04-26 03:07:04.000 116 33298.28 260.51 2385.15 39.12 2010-04-26 03:07:05.000 116 33298.28 260.54 2385.09 39.12 2010-04-26 03:07:06.000 116 33298.39 260.51 2385.04 39.12 2010-04-26 03:07:07.000 116 33298.19 260.52 2385.15 39.12 2010-04-26 03:07:08.000 116 33298.19 260.53 2385.16 39.12 2010-04-26 03:07:09.000 116 33298.22 260.49 2385.13 39.12 2010-04-26 03:07:10.000 116 33298.18 260.51 2385.20 39.12 2010-04-26 03:07:11.000 116 33298.20 260.51 2385.12 39.12 2010-04-26 03:07:12.000 116 33298.19 260.51 2385.11 39.12 2010-04-26 03:07:13.000 116 33298.10 260.55 2385.14 39.12 2010-04-26 03:07:14.000 116 33298.28 260.52 2385.10 39.12 2010-04-26 03:07:15.000 116 33298.22 260.51 2385.17 39.12 2010-04-26 03:07:16.000 116 33298.26 260.48 2385.10 39.12 2010-04-26 03:07:17.000 116 33298.23 260.54 2385.14 39.12 2010-04-26 03:07:18.000 116 33298.22 260.51 2385.13 39.12 2010-04-26 03:07:19.000 116 33298.24 260.49 2385.14 39.12 2010-04-26 03:07:20.000 116 33298.14 260.50 2385.14 39.12 2010-04-26 03:07:21.000 116 33298.15 260.49 2385.18 39.12 2010-04-26 03:07:22.000 116 33298.20 260.55 2385.23 39.12 2010-04-26 03:07:23.000 116 33298.18 260.53 2385.19 39.12 2010-04-26 03:07:24.000 116 33298.12 260.53 2385.15 39.12 2010-04-26 03:07:25.000 116 33298.13 260.51 2385.13 39.12 2010-04-26 03:07:26.000 116 33298.25 260.49 2385.11 39.12 2010-04-26 03:07:27.000 116 33298.08 260.50 2385.13 39.12 2010-04-26 03:07:28.000 116 33298.17 260.50 2385.02 39.12 2010-04-26 03:07:29.000 116 33298.14 260.50 2385.06 39.12 2010-04-26 03:07:30.000 116 33298.13 260.48 2385.13 39.12 2010-04-26 03:07:31.000 116 33298.12 260.52 2385.11 39.12 2010-04-26 03:07:32.000 116 33298.10 260.49 2385.13 39.12 2010-04-26 03:07:33.000 116 33298.07 260.44 2385.07 39.12 2010-04-26 03:07:34.000 116 33298.16 260.51 2385.11 39.12 2010-04-26 03:07:35.000 116 33298.08 260.48 2385.11 39.12 2010-04-26 03:07:36.000 116 33298.10 260.49 2385.07 39.12 2010-04-26 03:07:37.000 116 33298.20 260.49 2385.12 39.12 2010-04-26 03:07:38.000 116 33298.06 260.53 2385.17 39.12 2010-04-26 03:07:39.000 116 33298.13 260.49 2385.20 39.12 2010-04-26 03:07:40.000 116 33298.11 260.46 2385.21 39.12 2010-04-26 03:07:41.000 116 33298.07 260.53 2385.16 39.12 2010-04-26 03:07:42.000 116 33298.00 260.49 2385.22 39.12 2010-04-26 03:07:43.000 116 33298.12 260.51 2385.13 39.12 2010-04-26 03:07:44.000 116 33298.08 260.50 2385.18 39.12 2010-04-26 03:07:45.000 116 33298.09 260.48 2385.25 39.12 2010-04-26 03:07:46.000 116 33298.02 260.51 2385.13 39.12 2010-04-26 03:07:47.000 116 33298.11 260.46 2385.17 39.12 2010-04-26 03:07:48.000 116 33298.06 260.49 2385.24 39.12 2010-04-26 03:07:49.000 116 33298.08 260.44 2385.16 39.12 2010-04-26 03:07:50.000 116 33298.10 260.48 2385.16 39.12 2010-04-26 03:07:51.000 116 33298.05 260.48 2385.20 39.12 2010-04-26 03:07:52.000 116 33298.10 260.49 2385.14 39.12 2010-04-26 03:07:53.000 116 33298.13 260.45 2385.14 39.12 2010-04-26 03:07:54.000 116 33298.05 260.48 2385.23 39.12 2010-04-26 03:07:55.000 116 33297.90 260.47 2385.17 39.12 2010-04-26 03:07:56.000 116 33298.08 260.50 2385.20 39.12 2010-04-26 03:07:57.000 116 33298.13 260.51 2385.22 39.12 2010-04-26 03:07:58.000 116 33298.03 260.51 2385.28 39.12 2010-04-26 03:07:59.000 116 33298.22 260.48 2385.19 39.12 2010-04-26 03:08:00.000 116 33298.10 260.48 2385.07 39.12 2010-04-26 03:08:01.000 116 33298.17 260.53 2385.16 39.12 2010-04-26 03:08:02.000 116 33298.11 260.53 2385.16 39.12 2010-04-26 03:08:03.000 116 33298.14 260.52 2385.17 39.12 2010-04-26 03:08:04.000 116 33298.07 260.49 2385.12 39.12 2010-04-26 03:08:05.000 116 33298.17 260.46 2385.19 39.12 2010-04-26 03:08:06.000 116 33298.07 260.51 2385.20 39.12 2010-04-26 03:08:07.000 116 33298.13 260.49 2385.16 39.12 2010-04-26 03:08:08.000 116 33298.16 260.48 2385.07 39.12 2010-04-26 03:08:09.000 116 33298.23 260.47 2385.05 39.12 2010-04-26 03:08:10.000 116 33298.20 260.52 2385.12 39.12 2010-04-26 03:08:11.000 116 33298.25 260.49 2385.14 39.12 2010-04-26 03:08:12.000 116 33298.07 260.49 2385.19 39.12 2010-04-26 03:08:13.000 116 33298.31 260.51 2385.19 39.12 2010-04-26 03:08:14.000 116 33298.19 260.46 2385.08 39.12 2010-04-26 03:08:15.000 116 33298.17 260.49 2385.13 39.12 2010-04-26 03:08:16.000 116 33298.20 260.48 2385.14 39.12 2010-04-26 03:08:17.000 116 33298.23 260.50 2385.15 39.12 2010-04-26 03:08:18.000 116 33298.21 260.49 2385.11 39.12 2010-04-26 03:08:19.000 116 33298.17 260.50 2385.10 39.12 2010-04-26 03:08:20.000 116 33298.24 260.48 2385.13 39.12 2010-04-26 03:08:21.000 116 33298.16 260.50 2385.17 39.12 2010-04-26 03:08:22.000 116 33298.22 260.52 2385.17 39.12 2010-04-26 03:08:23.000 116 33298.16 260.53 2385.13 39.12 2010-04-26 03:08:24.000 116 33298.12 260.52 2385.15 39.12 2010-04-26 03:08:25.000 116 33298.10 260.57 2385.07 39.12 2010-04-26 03:08:26.000 116 33298.28 260.51 2385.21 39.12 2010-04-26 03:08:27.000 116 33298.13 260.53 2385.12 39.12 2010-04-26 03:08:28.000 116 33298.14 260.49 2385.19 39.12 2010-04-26 03:08:29.000 116 33298.16 260.49 2385.13 39.12 2010-04-26 03:08:30.000 116 33298.11 260.51 2385.16 39.12 2010-04-26 03:08:31.000 116 33298.18 260.52 2385.10 39.12 2010-04-26 03:08:32.000 116 33298.08 260.52 2385.17 39.12 2010-04-26 03:08:33.000 116 33298.16 260.51 2385.12 39.12 2010-04-26 03:08:34.000 116 33298.10 260.52 2385.09 39.12 2010-04-26 03:08:35.000 116 33298.11 260.51 2385.04 39.12 2010-04-26 03:08:36.000 116 33298.08 260.47 2385.17 39.12 2010-04-26 03:08:37.000 116 33298.19 260.55 2385.10 39.12 2010-04-26 03:08:38.000 116 33298.01 260.54 2385.24 39.12 2010-04-26 03:08:39.000 116 33298.03 260.53 2385.17 39.12 2010-04-26 03:08:40.000 116 33298.10 260.54 2385.19 39.12 2010-04-26 03:08:41.000 116 33298.10 260.46 2385.11 39.12 2010-04-26 03:08:42.000 116 33298.08 260.54 2385.21 39.12 2010-04-26 03:08:43.000 116 33298.00 260.50 2385.08 39.11 2010-04-26 03:08:44.000 116 33298.03 260.51 2385.19 39.12 2010-04-26 03:08:45.000 116 33298.03 260.51 2385.23 39.12 2010-04-26 03:08:46.000 116 33297.97 260.50 2385.17 39.12 2010-04-26 03:08:47.000 116 33298.04 260.49 2385.07 39.12 2010-04-26 03:08:48.000 116 33297.94 260.51 2385.10 39.12 2010-04-26 03:08:49.000 116 33298.04 260.51 2385.13 39.12 2010-04-26 03:08:50.000 116 33297.97 260.52 2385.12 39.12 2010-04-26 03:08:51.000 116 33298.01 260.53 2385.10 39.12 2010-04-26 03:08:52.000 116 33298.10 260.56 2385.07 39.12 2010-04-26 03:08:53.000 116 33298.00 260.51 2385.10 39.12 2010-04-26 03:08:54.000 116 33298.07 260.53 2385.07 39.12 2010-04-26 03:08:55.000 116 33297.98 260.53 2385.16 39.12 2010-04-26 03:08:56.000 116 33298.01 260.49 2385.16 39.12 2010-04-26 03:08:57.000 116 33298.00 260.51 2385.16 39.12 2010-04-26 03:08:58.000 116 33298.02 260.57 2385.13 39.12 2010-04-26 03:08:59.000 116 33298.03 260.54 2385.16 39.12 2010-04-26 03:09:00.000 116 33297.99 260.52 2385.22 39.12 2010-04-26 03:09:01.000 116 33297.97 260.50 2385.17 39.12 2010-04-26 03:09:02.000 116 33298.03 260.48 2385.16 39.12 2010-04-26 03:09:03.000 116 33298.03 260.51 2385.17 39.12 2010-04-26 03:09:04.000 116 33297.97 260.55 2385.06 39.12 2010-04-26 03:09:05.000 116 33298.06 260.53 2385.20 39.12 2010-04-26 03:09:06.000 116 33298.07 260.55 2385.24 39.12 2010-04-26 03:09:07.000 116 33297.91 260.56 2385.02 39.12 2010-04-26 03:09:08.000 116 33298.01 260.51 2385.17 39.12 2010-04-26 03:09:09.000 116 33298.00 260.53 2385.20 39.12 2010-04-26 03:09:10.000 116 33298.09 260.55 2385.19 39.12 2010-04-26 03:09:11.000 116 33298.12 260.55 2385.08 39.12 2010-04-26 03:09:12.000 116 33298.04 260.49 2385.19 39.12 2010-04-26 03:09:13.000 116 33298.08 260.57 2385.12 39.12 2010-04-26 03:09:14.000 116 33298.08 260.53 2385.16 39.12 2010-04-26 03:09:15.000 116 33298.00 260.54 2385.16 39.12 2010-04-26 03:09:16.000 116 33298.06 260.55 2385.12 39.12 2010-04-26 03:09:17.000 116 33298.13 260.53 2385.09 39.12 2010-04-26 03:09:18.000 116 33298.07 260.49 2385.17 39.12 2010-04-26 03:09:19.000 116 33298.06 260.54 2385.22 39.12 2010-04-26 03:09:20.000 116 33298.11 260.56 2385.14 39.12 2010-04-26 03:09:21.000 116 33298.13 260.53 2385.19 39.12 2010-04-26 03:09:22.000 116 33298.14 260.57 2385.11 39.12 2010-04-26 03:09:23.000 116 33298.09 260.52 2385.22 39.12 2010-04-26 03:09:24.000 116 33297.99 260.52 2385.20 39.12 2010-04-26 03:09:25.000 116 33298.02 260.51 2385.13 39.12 2010-04-26 03:09:26.000 116 33298.11 260.54 2385.14 39.12 2010-04-26 03:09:27.000 116 33298.05 260.55 2385.09 39.12 2010-04-26 03:09:28.000 116 33298.10 260.57 2385.15 39.12 2010-04-26 03:09:29.000 116 33298.07 260.54 2385.16 39.12 2010-04-26 03:09:30.000 116 33298.06 260.56 2385.03 39.12 2010-04-26 03:09:31.000 116 33298.17 260.53 2385.22 39.12 2010-04-26 03:09:32.000 116 33298.03 260.51 2385.09 39.12 2010-04-26 03:09:33.000 116 33298.12 260.53 2385.16 39.12 2010-04-26 03:09:34.000 116 33298.12 260.48 2385.13 39.12 2010-04-26 03:09:35.000 116 33298.15 260.53 2385.17 39.12 2010-04-26 03:09:36.000 116 33298.04 260.51 2385.10 39.12 2010-04-26 03:09:37.000 116 33298.07 260.51 2385.03 39.12 2010-04-26 03:09:38.000 116 33298.04 260.52 2385.12 39.12 2010-04-26 03:09:39.000 116 33298.08 260.53 2385.09 39.12 2010-04-26 03:09:40.000 116 33298.07 260.53 2385.11 39.12 2010-04-26 03:09:41.000 116 33298.05 260.55 2385.07 39.12 2010-04-26 03:09:42.000 116 33298.13 260.51 2385.03 39.12 2010-04-26 03:09:43.000 116 33298.06 260.51 2385.19 39.12 2010-04-26 03:09:44.000 116 33298.15 260.51 2385.19 39.12 2010-04-26 03:09:45.000 116 33298.10 260.50 2385.19 39.12 2010-04-26 03:09:46.000 116 33298.10 260.53 2385.13 39.12 2010-04-26 03:09:47.000 116 33298.04 260.53 2385.07 39.12 2010-04-26 03:09:48.000 116 33298.00 260.51 2385.13 39.12 2010-04-26 03:09:49.000 116 33298.18 260.55 2385.14 39.12 2010-04-26 03:09:50.000 116 33298.03 260.54 2385.09 39.12 2010-04-26 03:09:51.000 116 33298.10 260.54 2385.08 39.12 2010-04-26 03:09:52.000 116 33298.02 260.55 2385.06 39.12 2010-04-26 03:09:53.000 116 33298.07 260.52 2385.11 39.12 2010-04-26 03:09:54.000 116 33298.14 260.54 2385.15 39.12 2010-04-26 03:09:55.000 116 33298.14 260.54 2385.09 39.12 2010-04-26 03:09:56.000 116 33298.01 260.54 2385.03 39.12 2010-04-26 03:09:57.000 116 33298.08 260.57 2385.03 39.12 2010-04-26 03:09:58.000 116 33298.16 260.54 2385.13 39.12 2010-04-26 03:09:59.000 116 33298.09 260.56 2385.12 39.12 2010-04-26 03:10:00.000 116 33298.11 260.56 2385.06 39.12 2010-04-26 03:10:01.000 116 33298.13 260.55 2385.09 39.12 2010-04-26 03:10:02.000 116 33298.16 260.54 2385.14 39.12 2010-04-26 03:10:03.000 116 33298.14 260.55 2385.17 39.12 2010-04-26 03:10:04.000 116 33298.04 260.55 2385.14 39.12 2010-04-26 03:10:05.000 116 33298.11 260.61 2385.09 39.12 2010-04-26 03:10:06.000 116 33298.15 260.57 2385.09 39.12 2010-04-26 03:10:07.000 116 33298.22 260.58 2385.07 39.12 2010-04-26 03:10:08.000 116 33298.08 260.59 2385.09 39.12 2010-04-26 03:10:09.000 116 33298.11 260.62 2385.05 39.12 2010-04-26 03:10:10.000 116 33298.17 260.55 2385.10 39.12 2010-04-26 03:10:11.000 116 33298.18 260.57 2385.13 39.12 2010-04-26 03:10:12.000 116 33298.19 260.55 2385.12 39.12 2010-04-26 03:10:13.000 116 33298.11 260.58 2385.09 39.12 2010-04-26 03:10:14.000 116 33298.22 260.58 2385.09 39.12 2010-04-26 03:10:15.000 116 33298.16 260.56 2385.04 39.12 2010-04-26 03:10:16.000 116 33298.26 260.59 2385.20 39.12 2010-04-26 03:10:17.000 116 33298.22 260.60 2385.06 39.12 2010-04-26 03:10:18.000 116 33298.22 260.59 2384.99 39.12 2010-04-26 03:10:19.000 116 33298.20 260.59 2385.04 39.12 2010-04-26 03:10:20.000 116 33298.29 260.57 2385.08 39.12 2010-04-26 03:10:21.000 116 33298.23 260.58 2385.13 39.12 2010-04-26 03:10:22.000 116 33298.28 260.61 2385.17 39.12 2010-04-26 03:10:23.000 116 33298.27 260.60 2385.02 39.12 2010-04-26 03:10:24.000 116 33298.27 260.57 2385.13 39.12 2010-04-26 03:10:25.000 116 33298.16 260.58 2385.10 39.12 2010-04-26 03:10:26.000 116 33298.22 260.56 2385.08 39.12 2010-04-26 03:10:27.000 116 33298.24 260.56 2385.11 39.12 2010-04-26 03:10:28.000 116 33298.20 260.59 2385.10 39.12 2010-04-26 03:10:29.000 116 33298.29 260.60 2385.09 39.12 2010-04-26 03:10:30.000 116 33298.32 260.58 2385.09 39.12 2010-04-26 03:10:31.000 116 33298.16 260.60 2385.16 39.12 2010-04-26 03:10:32.000 116 33298.27 260.58 2385.08 39.12 2010-04-26 03:10:33.000 116 33298.29 260.60 2385.16 39.12 2010-04-26 03:10:34.000 116 33298.26 260.64 2385.06 39.12 2010-04-26 03:10:35.000 116 33298.25 260.61 2385.10 39.12 2010-04-26 03:10:36.000 116 33298.28 260.61 2385.04 39.12 2010-04-26 03:10:37.000 116 33298.26 260.63 2385.10 39.12 2010-04-26 03:10:38.000 116 33298.21 260.60 2385.09 39.12 2010-04-26 03:10:39.000 116 33298.21 260.63 2385.09 39.12 2010-04-26 03:10:40.000 116 33298.23 260.61 2385.10 39.12 2010-04-26 03:10:41.000 116 33298.21 260.61 2385.08 39.12 2010-04-26 03:10:42.000 116 33298.31 260.60 2385.03 39.12 2010-04-26 03:10:43.000 116 33298.18 260.58 2385.04 39.12 2010-04-26 03:10:44.000 116 33298.24 260.62 2385.03 39.12 2010-04-26 03:10:45.000 116 33298.19 260.60 2385.00 39.12 2010-04-26 03:10:46.000 116 33298.23 260.56 2385.03 39.12 2010-04-26 03:10:47.000 116 33298.28 260.64 2385.05 39.12 2010-04-26 03:10:48.000 116 33298.26 260.62 2385.03 39.12 2010-04-26 03:10:49.000 116 33298.31 260.61 2385.00 39.12 2010-04-26 03:10:50.000 116 33298.20 260.58 2385.06 39.12 2010-04-26 03:10:51.000 116 33298.29 260.60 2385.08 39.12 2010-04-26 03:10:52.000 116 33298.26 260.60 2385.05 39.12 2010-04-26 03:10:53.000 116 33298.22 260.62 2385.04 39.12 2010-04-26 03:10:54.000 116 33298.38 260.60 2385.13 39.12 2010-04-26 03:10:55.000 116 33298.25 260.59 2385.01 39.12 2010-04-26 03:10:56.000 116 33298.38 260.61 2385.10 39.12 2010-04-26 03:10:57.000 116 33298.25 260.62 2385.09 39.12 2010-04-26 03:10:58.000 116 33298.31 260.61 2385.04 39.12 2010-04-26 03:10:59.000 116 33298.30 260.65 2385.14 39.12 2010-04-26 03:11:00.000 116 33298.41 260.63 2384.98 39.12 2010-04-26 03:11:01.000 116 33298.25 260.65 2385.01 39.12 2010-04-26 03:11:02.000 116 33298.38 260.67 2385.05 39.12 2010-04-26 03:11:03.000 116 33298.32 260.65 2385.07 39.12 2010-04-26 03:11:04.000 116 33298.36 260.60 2385.08 39.12 2010-04-26 03:11:05.000 116 33298.36 260.62 2385.00 39.12 2010-04-26 03:11:06.000 116 33298.28 260.62 2385.00 39.12 2010-04-26 03:11:07.000 116 33298.35 260.63 2385.03 39.12 2010-04-26 03:11:08.000 116 33298.28 260.61 2385.03 39.12 2010-04-26 03:11:09.000 116 33298.32 260.62 2384.99 39.12 2010-04-26 03:11:10.000 116 33298.33 260.66 2384.97 39.12 2010-04-26 03:11:11.000 116 33298.39 260.65 2384.99 39.12 2010-04-26 03:11:12.000 116 33298.33 260.65 2385.01 39.12 2010-04-26 03:11:13.000 116 33298.43 260.65 2385.09 39.12 2010-04-26 03:11:14.000 116 33298.29 260.68 2384.99 39.12 2010-04-26 03:11:15.000 116 33298.32 260.66 2384.98 39.12 2010-04-26 03:11:16.000 116 33298.43 260.65 2385.01 39.12 2010-04-26 03:11:17.000 116 33298.44 260.69 2385.04 39.12 2010-04-26 03:11:18.000 116 33298.32 260.65 2384.86 39.12 2010-04-26 03:11:19.000 116 33298.39 260.61 2385.04 39.12 2010-04-26 03:11:20.000 116 33298.33 260.64 2385.01 39.12 2010-04-26 03:11:21.000 116 33298.37 260.64 2384.94 39.12 2010-04-26 03:11:22.000 116 33298.47 260.68 2385.04 39.12 2010-04-26 03:11:23.000 116 33298.42 260.68 2385.04 39.12 2010-04-26 03:11:24.000 116 33298.33 260.63 2384.99 39.12 2010-04-26 03:11:25.000 116 33298.50 260.68 2384.94 39.12 2010-04-26 03:11:26.000 116 33298.51 260.69 2385.05 39.12 2010-04-26 03:11:27.000 116 33298.43 260.69 2385.03 39.12 2010-04-26 03:11:28.000 116 33298.49 260.68 2385.02 39.12 2010-04-26 03:11:29.000 116 33298.47 260.66 2385.00 39.12 2010-04-26 03:11:30.000 116 33298.47 260.63 2385.03 39.12 2010-04-26 03:11:31.000 116 33298.48 260.67 2384.99 39.12 2010-04-26 03:11:32.000 116 33298.47 260.65 2385.02 39.12 2010-04-26 03:11:33.000 116 33298.39 260.62 2385.04 39.12 2010-04-26 03:11:34.000 116 33298.50 260.67 2385.03 39.12 2010-04-26 03:11:35.000 116 33298.46 260.66 2385.00 39.12 2010-04-26 03:11:36.000 116 33298.38 260.70 2384.96 39.12 2010-04-26 03:11:37.000 116 33298.57 260.71 2385.01 39.12 2010-04-26 03:11:38.000 116 33298.54 260.69 2385.09 39.12 2010-04-26 03:11:39.000 116 33298.55 260.69 2385.05 39.12 2010-04-26 03:11:40.000 116 33298.47 260.68 2385.01 39.12 2010-04-26 03:11:41.000 116 33298.51 260.67 2384.98 39.12 2010-04-26 03:11:42.000 116 33298.47 260.69 2384.94 39.12 2010-04-26 03:11:43.000 116 33298.50 260.66 2385.01 39.12 2010-04-26 03:11:44.000 116 33298.48 260.67 2384.97 39.12 2010-04-26 03:11:45.000 116 33298.48 260.64 2384.97 39.12 2010-04-26 03:11:46.000 116 33298.47 260.65 2385.01 39.12 2010-04-26 03:11:47.000 116 33298.48 260.66 2384.99 39.12 2010-04-26 03:11:48.000 116 33298.54 260.68 2385.01 39.12 2010-04-26 03:11:49.000 116 33298.45 260.70 2384.99 39.12 2010-04-26 03:11:50.000 116 33298.38 260.71 2385.03 39.12 2010-04-26 03:11:51.000 116 33298.40 260.65 2385.00 39.12 2010-04-26 03:11:52.000 116 33298.48 260.65 2385.02 39.12 2010-04-26 03:11:53.000 116 33298.45 260.69 2385.03 39.12 2010-04-26 03:11:54.000 116 33298.41 260.68 2384.98 39.12 2010-04-26 03:11:55.000 116 33298.39 260.66 2385.04 39.12 2010-04-26 03:11:56.000 116 33298.47 260.68 2385.03 39.12 2010-04-26 03:11:57.000 116 33298.47 260.66 2385.03 39.12 2010-04-26 03:11:58.000 116 33298.45 260.72 2384.94 39.12 2010-04-26 03:11:59.000 116 33298.40 260.72 2384.95 39.12 2010-04-26 03:12:00.000 116 33298.47 260.71 2384.95 39.12 2010-04-26 03:12:01.000 116 33298.44 260.70 2385.02 39.12 2010-04-26 03:12:02.000 116 33298.38 260.68 2384.99 39.12 2010-04-26 03:12:03.000 116 33298.48 260.67 2385.01 39.12 2010-04-26 03:12:04.000 116 33298.57 260.66 2385.00 39.12 2010-04-26 03:12:05.000 116 33298.54 260.69 2385.02 39.12 2010-04-26 03:12:06.000 116 33298.54 260.72 2384.98 39.12 2010-04-26 03:12:07.000 116 33298.43 260.72 2385.00 39.12 2010-04-26 03:12:08.000 116 33298.42 260.72 2384.89 39.12 2010-04-26 03:12:09.000 116 33298.53 260.71 2384.95 39.12 2010-04-26 03:12:10.000 116 33298.44 260.71 2385.06 39.12 2010-04-26 03:12:11.000 116 33298.46 260.69 2385.05 39.12 2010-04-26 03:12:12.000 116 33298.56 260.68 2385.04 39.12 2010-04-26 03:12:13.000 116 33298.39 260.71 2384.95 39.12 2010-04-26 03:12:14.000 116 33298.43 260.73 2385.04 39.12 2010-04-26 03:12:15.000 116 33298.49 260.71 2384.95 39.12 2010-04-26 03:12:16.000 116 33298.56 260.67 2385.01 39.12 2010-04-26 03:12:17.000 116 33298.50 260.70 2384.97 39.12 2010-04-26 03:12:18.000 116 33298.53 260.70 2384.96 39.12 2010-04-26 03:12:19.000 116 33298.41 260.72 2384.94 39.12 2010-04-26 03:12:20.000 116 33298.57 260.74 2384.99 39.12 2010-04-26 03:12:21.000 116 33298.50 260.68 2384.96 39.12 2010-04-26 03:12:22.000 116 33298.56 260.72 2384.95 39.12 2010-04-26 03:12:23.000 116 33298.53 260.67 2384.94 39.12 2010-04-26 03:12:24.000 116 33298.51 260.73 2384.98 39.12 2010-04-26 03:12:25.000 116 33298.56 260.71 2384.99 39.12 2010-04-26 03:12:26.000 116 33298.57 260.70 2384.90 39.12 2010-04-26 03:12:27.000 116 33298.55 260.71 2384.87 39.12 2010-04-26 03:12:28.000 116 33298.51 260.74 2384.97 39.12 2010-04-26 03:12:29.000 116 33298.61 260.70 2384.92 39.12 2010-04-26 03:12:30.000 116 33298.51 260.74 2384.93 39.12 2010-04-26 03:12:31.000 116 33298.61 260.73 2384.97 39.12 2010-04-26 03:12:32.000 116 33298.47 260.70 2384.97 39.12 2010-04-26 03:12:33.000 116 33298.51 260.66 2384.98 39.12 2010-04-26 03:12:34.000 116 33298.61 260.71 2384.98 39.12 2010-04-26 03:12:35.000 116 33298.57 260.74 2384.94 39.12 2010-04-26 03:12:36.000 116 33298.43 260.72 2384.96 39.12 2010-04-26 03:12:37.000 116 33298.42 260.71 2384.94 39.12 2010-04-26 03:12:38.000 116 33298.56 260.72 2384.99 39.12 2010-04-26 03:12:39.000 116 33298.46 260.76 2384.94 39.12 2010-04-26 03:12:40.000 116 33298.47 260.70 2384.92 39.12 2010-04-26 03:12:41.000 116 33298.52 260.69 2384.89 39.12 2010-04-26 03:12:42.000 116 33298.60 260.68 2384.99 39.12 2010-04-26 03:12:43.000 116 33298.53 260.75 2384.97 39.12 2010-04-26 03:12:44.000 116 33298.46 260.74 2384.94 39.12 2010-04-26 03:12:45.000 116 33298.44 260.69 2384.96 39.12 2010-04-26 03:12:46.000 116 33298.61 260.71 2384.98 39.12 2010-04-26 03:12:47.000 116 33298.47 260.76 2384.94 39.12 2010-04-26 03:12:48.000 116 33298.50 260.71 2385.03 39.12 2010-04-26 03:12:49.000 116 33298.44 260.75 2384.94 39.12 2010-04-26 03:12:50.000 116 33298.51 260.70 2384.87 39.12 2010-04-26 03:12:51.000 116 33298.40 260.72 2384.88 39.12 2010-04-26 03:12:52.000 116 33298.48 260.76 2384.99 39.12 2010-04-26 03:12:53.000 116 33298.50 260.72 2384.94 39.12 2010-04-26 03:12:54.000 116 33298.41 260.80 2384.98 39.12 2010-04-26 03:12:55.000 116 33298.37 260.74 2384.96 39.12 2010-04-26 03:12:56.000 116 33298.47 260.73 2384.93 39.12 2010-04-26 03:12:57.000 116 33298.51 260.73 2384.96 39.12 2010-04-26 03:12:58.000 116 33298.50 260.74 2384.87 39.12 2010-04-26 03:12:59.000 116 33298.49 260.74 2385.00 39.12 2010-04-26 03:13:00.000 116 33298.51 260.74 2384.91 39.12 2010-04-26 03:13:01.000 116 33298.54 260.73 2384.91 39.12 2010-04-26 03:13:02.000 116 33298.51 260.68 2384.94 39.12 2010-04-26 03:13:03.000 116 33298.51 260.69 2384.93 39.12 2010-04-26 03:13:04.000 116 33298.60 260.74 2384.93 39.12 2010-04-26 03:13:05.000 116 33298.53 260.74 2384.96 39.12 2010-04-26 03:13:06.000 116 33298.53 260.76 2385.01 39.12 2010-04-26 03:13:07.000 116 33298.52 260.73 2384.92 39.12 2010-04-26 03:13:08.000 116 33298.64 260.72 2384.88 39.12 2010-04-26 03:13:09.000 116 33298.50 260.70 2384.97 39.12 2010-04-26 03:13:10.000 116 33298.66 260.77 2384.94 39.12 2010-04-26 03:13:11.000 116 33298.57 260.77 2384.89 39.12 2010-04-26 03:13:12.000 116 33298.44 260.75 2384.88 39.12 2010-04-26 03:13:13.000 116 33298.56 260.74 2384.92 39.12 2010-04-26 03:13:14.000 116 33298.59 260.74 2384.99 39.12 2010-04-26 03:13:15.000 116 33298.52 260.75 2384.94 39.12 2010-04-26 03:13:16.000 116 33298.63 260.76 2384.97 39.12 2010-04-26 03:13:17.000 116 33298.57 260.77 2384.95 39.12 2010-04-26 03:13:18.000 116 33298.54 260.74 2384.98 39.12 2010-04-26 03:13:19.000 116 33298.64 260.76 2384.91 39.12 2010-04-26 03:13:20.000 116 33298.58 260.79 2384.97 39.12 2010-04-26 03:13:21.000 116 33298.60 260.76 2385.01 39.12 2010-04-26 03:13:22.000 116 33298.58 260.78 2384.84 39.12 2010-04-26 03:13:23.000 116 33298.65 260.80 2384.86 39.12 2010-04-26 03:13:24.000 116 33298.52 260.74 2384.85 39.12 2010-04-26 03:13:25.000 116 33298.61 260.74 2384.88 39.12 2010-04-26 03:13:26.000 116 33298.55 260.78 2384.88 39.12 2010-04-26 03:13:27.000 116 33298.62 260.82 2384.86 39.12 2010-04-26 03:13:28.000 116 33298.55 260.76 2384.83 39.12 2010-04-26 03:13:29.000 116 33298.59 260.79 2384.98 39.12 2010-04-26 03:13:30.000 116 33298.51 260.77 2384.98 39.12 2010-04-26 03:13:31.000 116 33298.63 260.80 2384.93 39.12 2010-04-26 03:13:32.000 116 33298.69 260.75 2384.92 39.12 2010-04-26 03:13:33.000 116 33298.55 260.76 2384.95 39.12 2010-04-26 03:13:34.000 116 33298.55 260.78 2384.96 39.12 2010-04-26 03:13:35.000 116 33298.61 260.79 2384.90 39.12 2010-04-26 03:13:36.000 116 33298.65 260.75 2384.87 39.12 2010-04-26 03:13:37.000 116 33298.61 260.75 2384.86 39.12 2010-04-26 03:13:38.000 116 33298.53 260.75 2384.94 39.12 2010-04-26 03:13:39.000 116 33298.55 260.73 2384.94 39.12 2010-04-26 03:13:40.000 116 33298.57 260.80 2384.88 39.12 2010-04-26 03:13:41.000 116 33298.53 260.78 2384.95 39.12 2010-04-26 03:13:42.000 116 33298.54 260.80 2384.92 39.12 2010-04-26 03:13:43.000 116 33298.54 260.78 2385.02 39.12 2010-04-26 03:13:44.000 116 33298.60 260.77 2384.92 39.12 2010-04-26 03:13:45.000 116 33298.51 260.76 2384.89 39.12 2010-04-26 03:13:46.000 116 33298.53 260.80 2384.94 39.12 2010-04-26 03:13:47.000 116 33298.56 260.76 2384.97 39.12 2010-04-26 03:13:48.000 116 33298.54 260.76 2384.90 39.12 2010-04-26 03:13:49.000 116 33298.54 260.78 2384.86 39.12 2010-04-26 03:13:50.000 116 33298.53 260.81 2384.94 39.12 2010-04-26 03:13:51.000 116 33298.63 260.76 2384.92 39.12 2010-04-26 03:13:52.000 116 33298.56 260.77 2384.98 39.12 2010-04-26 03:13:53.000 116 33298.56 260.80 2384.95 39.12 2010-04-26 03:13:54.000 116 33298.54 260.80 2384.95 39.12 2010-04-26 03:13:55.000 116 33298.56 260.76 2385.01 39.12 2010-04-26 03:13:56.000 116 33298.50 260.77 2384.97 39.12 2010-04-26 03:13:57.000 116 33298.53 260.81 2384.95 39.12 2010-04-26 03:13:58.000 116 33298.54 260.84 2384.98 39.12 2010-04-26 03:13:59.000 116 33298.54 260.76 2384.96 39.12 2010-04-26 03:14:00.000 116 33298.49 260.80 2384.94 39.12 2010-04-26 03:14:01.000 116 33298.49 260.83 2385.05 39.12 2010-04-26 03:14:02.000 116 33298.51 260.81 2385.03 39.12 2010-04-26 03:14:03.000 116 33298.47 260.79 2384.97 39.12 2010-04-26 03:14:04.000 116 33298.49 260.80 2385.06 39.12 2010-04-26 03:14:05.000 116 33298.53 260.79 2384.95 39.12 2010-04-26 03:14:06.000 116 33298.55 260.78 2385.01 39.12 2010-04-26 03:14:07.000 116 33298.57 260.81 2384.98 39.12 2010-04-26 03:14:08.000 116 33298.56 260.76 2385.00 39.12 2010-04-26 03:14:09.000 116 33298.56 260.74 2385.09 39.12 2010-04-26 03:14:10.000 116 33298.58 260.76 2384.92 39.12 2010-04-26 03:14:11.000 116 33298.66 260.80 2385.04 39.12 2010-04-26 03:14:12.000 116 33298.64 260.76 2385.02 39.12 2010-04-26 03:14:13.000 116 33298.57 260.79 2384.95 39.12 2010-04-26 03:14:14.000 116 33298.61 260.80 2384.90 39.12 2010-04-26 03:14:15.000 116 33298.54 260.77 2384.96 39.12 2010-04-26 03:14:16.000 116 33298.60 260.73 2384.95 39.12 2010-04-26 03:14:17.000 116 33298.64 260.77 2384.94 39.12 2010-04-26 03:14:18.000 116 33298.54 260.77 2384.91 39.12 2010-04-26 03:14:19.000 116 33298.60 260.81 2384.86 39.12 2010-04-26 03:14:20.000 116 33298.63 260.78 2385.04 39.12 2010-04-26 03:14:21.000 116 33298.63 260.78 2385.02 39.12 2010-04-26 03:14:22.000 116 33298.64 260.82 2384.97 39.12 2010-04-26 03:14:23.000 116 33298.67 260.79 2384.93 39.12 2010-04-26 03:14:24.000 116 33298.53 260.80 2384.95 39.12 2010-04-26 03:14:25.000 116 33298.60 260.79 2384.97 39.12 2010-04-26 03:14:26.000 116 33298.64 260.83 2384.91 39.12 2010-04-26 03:14:27.000 116 33298.65 260.79 2384.88 39.12 2010-04-26 03:14:28.000 116 33298.65 260.77 2384.91 39.12 2010-04-26 03:14:29.000 116 33298.69 260.85 2384.98 39.12 2010-04-26 03:14:30.000 116 33298.68 260.80 2384.90 39.12 2010-04-26 03:14:31.000 116 33298.68 260.80 2384.90 39.12 2010-04-26 03:14:32.000 116 33298.64 260.82 2384.93 39.12 2010-04-26 03:14:33.000 116 33298.62 260.82 2384.91 39.12 2010-04-26 03:14:34.000 116 33298.74 260.81 2384.88 39.12 2010-04-26 03:14:35.000 116 33298.66 260.82 2384.91 39.12 2010-04-26 03:14:36.000 116 33298.68 260.82 2384.95 39.12 2010-04-26 03:14:37.000 116 33298.57 260.81 2385.02 39.12 2010-04-26 03:14:38.000 116 33298.63 260.86 2385.01 39.12 2010-04-26 03:14:39.000 116 33298.52 260.86 2384.99 39.12 2010-04-26 03:14:40.000 116 33298.63 260.87 2384.97 39.12 2010-04-26 03:14:41.000 116 33298.61 260.81 2384.99 39.12 2010-04-26 03:14:42.000 116 33298.49 260.83 2384.98 39.12 2010-04-26 03:14:43.000 116 33298.47 260.84 2385.02 39.12 2010-04-26 03:14:44.000 116 33298.71 260.84 2385.02 39.12 2010-04-26 03:14:45.000 116 33298.56 260.81 2384.99 39.12 2010-04-26 03:14:46.000 116 33298.54 260.80 2384.97 39.12 2010-04-26 03:14:47.000 116 33298.64 260.84 2385.01 39.12 2010-04-26 03:14:48.000 116 33298.61 260.84 2384.97 39.12 2010-04-26 03:14:49.000 116 33298.61 260.81 2384.93 39.12 2010-04-26 03:14:50.000 116 33298.46 260.83 2384.99 39.12 2010-04-26 03:14:51.000 116 33298.52 260.81 2384.95 39.12 2010-04-26 03:14:52.000 116 33298.60 260.80 2384.97 39.12 2010-04-26 03:14:53.000 116 33298.65 260.82 2385.03 39.12 2010-04-26 03:14:54.000 116 33298.65 260.83 2384.99 39.12 2010-04-26 03:14:55.000 116 33298.61 260.84 2384.98 39.12 2010-04-26 03:14:56.000 116 33298.61 260.80 2384.94 39.12 2010-04-26 03:14:57.000 116 33298.64 260.82 2384.99 39.12 2010-04-26 03:14:58.000 116 33298.58 260.82 2384.97 39.12 2010-04-26 03:14:59.000 116 33298.69 260.83 2384.97 39.12 2010-04-26 03:15:00.000 116 33298.60 260.85 2384.91 39.12 2010-04-26 03:15:01.000 116 33298.64 260.87 2384.93 39.12 2010-04-26 03:15:02.000 116 33298.56 260.85 2384.98 39.12 2010-04-26 03:15:03.000 116 33298.64 260.87 2384.99 39.12 2010-04-26 03:15:04.000 116 33298.71 260.88 2384.93 39.12 2010-04-26 03:15:05.000 116 33298.60 260.85 2384.93 39.12 2010-04-26 03:15:06.000 116 33298.60 260.87 2384.94 39.12 2010-04-26 03:15:07.000 116 33298.65 260.83 2384.99 39.12 2010-04-26 03:15:08.000 116 33298.54 260.83 2384.97 39.12 2010-04-26 03:15:09.000 116 33298.65 260.80 2384.97 39.12 2010-04-26 03:15:10.000 116 33298.70 260.87 2384.99 39.12 2010-04-26 03:15:11.000 116 33298.69 260.86 2384.95 39.12 2010-04-26 03:15:12.000 116 33298.66 260.84 2384.96 39.12 2010-04-26 03:15:13.000 116 33298.62 260.83 2385.01 39.12 2010-04-26 03:15:14.000 116 33298.66 260.85 2384.99 39.12 2010-04-26 03:15:15.000 116 33298.66 260.86 2385.08 39.12 2010-04-26 03:15:16.000 116 33298.56 260.86 2384.97 39.12 2010-04-26 03:15:17.000 116 33298.66 260.88 2385.04 39.12 2010-04-26 03:15:18.000 116 33298.62 260.82 2384.82 39.12 2010-04-26 03:15:19.000 116 33298.57 260.82 2384.93 39.12 2010-04-26 03:15:20.000 116 33298.55 260.85 2384.94 39.12 2010-04-26 03:15:21.000 116 33298.68 260.83 2384.98 39.12 2010-04-26 03:15:22.000 116 33298.61 260.82 2385.04 39.12 2010-04-26 03:15:23.000 116 33298.72 260.84 2384.98 39.12 2010-04-26 03:15:24.000 116 33298.65 260.84 2384.90 39.12 2010-04-26 03:15:25.000 116 33298.66 260.83 2384.97 39.12 2010-04-26 03:15:26.000 116 33298.61 260.85 2384.92 39.12 2010-04-26 03:15:27.000 116 33298.63 260.84 2384.94 39.12 2010-04-26 03:15:28.000 116 33298.73 260.86 2384.92 39.12 2010-04-26 03:15:29.000 116 33298.58 260.82 2385.05 39.12 2010-04-26 03:15:30.000 116 33298.69 260.82 2384.94 39.12 2010-04-26 03:15:31.000 116 33298.72 260.81 2385.06 39.12 2010-04-26 03:15:32.000 116 33298.68 260.84 2385.01 39.12 2010-04-26 03:15:33.000 116 33298.64 260.82 2384.91 39.12 2010-04-26 03:15:34.000 116 33298.68 260.87 2384.88 39.12 2010-04-26 03:15:35.000 116 33298.76 260.80 2384.89 39.12 2010-04-26 03:15:36.000 116 33298.77 260.81 2384.91 39.12 2010-04-26 03:15:37.000 116 33298.75 260.85 2384.90 39.12 2010-04-26 03:15:38.000 116 33298.84 260.84 2384.90 39.12 2010-04-26 03:15:39.000 116 33298.69 260.84 2384.95 39.12 2010-04-26 03:15:40.000 116 33298.84 260.84 2384.89 39.12 2010-04-26 03:15:41.000 116 33298.83 260.82 2384.94 39.12 2010-04-26 03:15:42.000 116 33298.85 260.85 2384.96 39.12 2010-04-26 03:15:43.000 116 33298.75 260.86 2384.92 39.12 2010-04-26 03:15:44.000 116 33298.71 260.85 2384.92 39.12 2010-04-26 03:15:45.000 116 33298.76 260.82 2384.91 39.12 2010-04-26 03:15:46.000 116 33298.78 260.86 2384.89 39.12 2010-04-26 03:15:47.000 116 33298.70 260.86 2384.91 39.12 2010-04-26 03:15:48.000 116 33298.66 260.87 2384.95 39.12 2010-04-26 03:15:49.000 116 33298.91 260.86 2384.92 39.12 2010-04-26 03:15:50.000 116 33298.66 260.80 2384.92 39.12 2010-04-26 03:15:51.000 116 33298.70 260.80 2384.95 39.12 2010-04-26 03:15:52.000 116 33298.78 260.86 2384.94 39.12 2010-04-26 03:15:53.000 116 33298.71 260.82 2384.91 39.12 2010-04-26 03:15:54.000 116 33298.70 260.84 2384.88 39.12 2010-04-26 03:15:55.000 116 33298.78 260.87 2384.91 39.12 2010-04-26 03:15:56.000 116 33298.65 260.85 2384.94 39.12 2010-04-26 03:15:57.000 116 33298.64 260.87 2384.95 39.12 2010-04-26 03:15:58.000 116 33298.73 260.88 2385.03 39.12 2010-04-26 03:15:59.000 116 33298.73 260.88 2384.89 39.12 2010-04-26 03:16:00.000 116 33298.65 260.88 2384.92 39.12 2010-04-26 03:16:01.000 116 33298.75 260.85 2384.95 39.12 2010-04-26 03:16:02.000 116 33298.68 260.85 2384.97 39.12 2010-04-26 03:16:03.000 116 33298.60 260.86 2384.92 39.12 2010-04-26 03:16:04.000 116 33298.67 260.85 2384.94 39.12 2010-04-26 03:16:05.000 116 33298.69 260.85 2384.94 39.12 2010-04-26 03:16:06.000 116 33298.66 260.90 2385.01 39.12 2010-04-26 03:16:07.000 116 33298.63 260.89 2384.87 39.12 2010-04-26 03:16:08.000 116 33298.63 260.89 2384.94 39.12 2010-04-26 03:16:09.000 116 33298.76 260.88 2384.94 39.12 2010-04-26 03:16:10.000 116 33298.61 260.92 2384.99 39.12 2010-04-26 03:16:11.000 116 33298.69 260.90 2384.94 39.12 2010-04-26 03:16:12.000 116 33298.63 260.85 2384.95 39.12 2010-04-26 03:16:13.000 116 33298.63 260.86 2384.95 39.12 2010-04-26 03:16:14.000 116 33298.71 260.87 2384.93 39.12 2010-04-26 03:16:15.000 116 33298.58 260.84 2384.99 39.12 2010-04-26 03:16:16.000 116 33298.66 260.83 2384.93 39.12 2010-04-26 03:16:17.000 116 33298.72 260.89 2384.89 39.12 2010-04-26 03:16:18.000 116 33298.71 260.87 2384.86 39.12 2010-04-26 03:16:19.000 116 33298.65 260.90 2384.95 39.12 2010-04-26 03:16:20.000 116 33298.65 260.90 2384.98 39.12 2010-04-26 03:16:21.000 116 33298.82 260.90 2384.95 39.12 2010-04-26 03:16:22.000 116 33298.87 260.91 2384.93 39.12 2010-04-26 03:16:23.000 116 33298.78 260.90 2384.96 39.12 2010-04-26 03:16:24.000 116 33298.79 260.87 2384.97 39.12 2010-04-26 03:16:25.000 116 33298.77 260.88 2384.88 39.12 2010-04-26 03:16:26.000 116 33298.79 260.90 2384.91 39.12 2010-04-26 03:16:27.000 116 33298.80 260.90 2384.98 39.12 2010-04-26 03:16:28.000 116 33298.79 260.92 2385.02 39.12 2010-04-26 03:16:29.000 116 33298.87 260.93 2384.99 39.12 2010-04-26 03:16:30.000 116 33298.85 260.93 2384.91 39.12 2010-04-26 03:16:31.000 116 33298.91 260.91 2384.91 39.12 2010-04-26 03:16:32.000 116 33298.82 260.92 2384.91 39.12 2010-04-26 03:16:33.000 116 33298.79 260.90 2384.99 39.12 2010-04-26 03:16:34.000 116 33298.69 260.92 2384.94 39.12 2010-04-26 03:16:35.000 116 33298.81 260.90 2384.99 39.12 2010-04-26 03:16:36.000 116 33298.81 260.89 2384.91 39.12 2010-04-26 03:16:37.000 116 33298.88 260.91 2384.91 39.12 2010-04-26 03:16:38.000 116 33298.80 260.91 2384.97 39.12 2010-04-26 03:16:39.000 116 33298.73 260.93 2384.98 39.12 2010-04-26 03:16:40.000 116 33298.74 260.92 2384.95 39.12 2010-04-26 03:16:41.000 116 33298.81 260.94 2384.94 39.12 2010-04-26 03:16:42.000 116 33298.75 260.92 2384.99 39.12 2010-04-26 03:16:43.000 116 33298.90 260.93 2384.95 39.12 2010-04-26 03:16:44.000 116 33298.71 260.94 2384.94 39.12 2010-04-26 03:16:45.000 116 33298.79 260.92 2384.96 39.12 2010-04-26 03:16:46.000 116 33298.78 260.90 2384.91 39.12 2010-04-26 03:16:47.000 116 33298.76 260.94 2384.97 39.12 2010-04-26 03:16:48.000 116 33298.70 260.93 2384.92 39.12 2010-04-26 03:16:49.000 116 33298.69 260.94 2385.04 39.12 2010-04-26 03:16:50.000 116 33298.74 260.90 2384.88 39.12 2010-04-26 03:16:51.000 116 33298.80 260.93 2384.94 39.12 2010-04-26 03:16:52.000 116 33298.63 260.93 2384.92 39.12 2010-04-26 03:16:53.000 116 33298.79 260.94 2384.98 39.12 2010-04-26 03:16:54.000 116 33298.70 260.90 2384.98 39.12 2010-04-26 03:16:55.000 116 33298.67 260.95 2384.92 39.12 2010-04-26 03:16:56.000 116 33298.63 260.89 2384.92 39.12 2010-04-26 03:16:57.000 116 33298.66 260.94 2384.87 39.12 2010-04-26 03:16:58.000 116 33298.64 260.94 2384.91 39.12 2010-04-26 03:16:59.000 116 33298.63 260.95 2384.99 39.12 2010-04-26 03:17:00.000 116 33298.67 260.95 2384.99 39.12 2010-04-26 03:17:01.000 116 33298.64 260.90 2384.95 39.12 2010-04-26 03:17:02.000 116 33298.68 260.93 2384.99 39.12 2010-04-26 03:17:03.000 116 33298.65 260.91 2385.09 39.12 2010-04-26 03:17:04.000 116 33298.63 260.89 2385.05 39.12 2010-04-26 03:17:05.000 116 33298.70 260.92 2385.02 39.12 2010-04-26 03:17:06.000 116 33298.70 260.95 2385.04 39.12 2010-04-26 03:17:07.000 116 33298.78 260.92 2384.88 39.12 2010-04-26 03:17:08.000 116 33298.75 260.95 2385.02 39.12 2010-04-26 03:17:09.000 116 33298.64 260.93 2384.98 39.12 2010-04-26 03:17:10.000 116 33298.69 260.93 2384.92 39.12 2010-04-26 03:17:11.000 116 33298.72 260.93 2384.97 39.12 2010-04-26 03:17:12.000 116 33298.68 260.92 2384.98 39.12 2010-04-26 03:17:13.000 116 33298.67 260.94 2384.95 39.12 2010-04-26 03:17:14.000 116 33298.69 260.91 2384.94 39.12 2010-04-26 03:17:15.000 116 33298.71 260.92 2384.98 39.12 2010-04-26 03:17:16.000 116 33298.71 260.91 2384.91 39.12 2010-04-26 03:17:17.000 116 33298.69 260.93 2385.01 39.12 2010-04-26 03:17:18.000 116 33298.73 260.96 2384.95 39.12 2010-04-26 03:17:19.000 116 33298.72 260.92 2384.96 39.12 2010-04-26 03:17:20.000 116 33298.75 260.95 2384.91 39.12 2010-04-26 03:17:21.000 116 33298.69 260.92 2384.93 39.12 2010-04-26 03:17:22.000 116 33298.75 260.91 2384.94 39.12 2010-04-26 03:17:23.000 116 33298.79 260.94 2385.01 39.12 2010-04-26 03:17:24.000 116 33298.73 260.95 2384.95 39.12 2010-04-26 03:17:25.000 116 33298.85 260.94 2385.03 39.12 2010-04-26 03:17:26.000 116 33298.70 260.97 2384.87 39.12 2010-04-26 03:17:27.000 116 33298.84 260.94 2384.99 39.12 2010-04-26 03:17:28.000 116 33298.79 260.97 2384.97 39.12 2010-04-26 03:17:29.000 116 33298.79 260.91 2384.93 39.12 2010-04-26 03:17:30.000 116 33298.79 260.94 2384.95 39.12 2010-04-26 03:17:31.000 116 33298.79 260.95 2384.91 39.12 2010-04-26 03:17:32.000 116 33298.92 260.99 2384.92 39.12 2010-04-26 03:17:33.000 116 33298.85 260.97 2384.92 39.12 2010-04-26 03:17:34.000 116 33298.76 260.97 2384.93 39.12 2010-04-26 03:17:35.000 116 33298.81 260.96 2384.95 39.12 2010-04-26 03:17:36.000 116 33298.78 260.98 2384.92 39.12 2010-04-26 03:17:37.000 116 33298.80 260.96 2384.83 39.12 2010-04-26 03:17:38.000 116 33298.77 260.94 2384.89 39.12 2010-04-26 03:17:39.000 116 33298.99 260.95 2384.94 39.12 2010-04-26 03:17:40.000 116 33298.88 260.95 2384.92 39.12 2010-04-26 03:17:41.000 116 33298.89 260.95 2384.87 39.12 2010-04-26 03:17:42.000 116 33298.80 260.95 2384.86 39.12 2010-04-26 03:17:43.000 116 33298.74 260.91 2384.93 39.12 2010-04-26 03:17:44.000 116 33298.86 260.97 2384.95 39.12 2010-04-26 03:17:45.000 116 33298.79 260.93 2385.00 39.12 2010-04-26 03:17:46.000 116 33298.77 260.93 2384.94 39.12 2010-04-26 03:17:47.000 116 33298.79 260.97 2384.92 39.12 2010-04-26 03:17:48.000 116 33298.73 260.94 2384.97 39.12 2010-04-26 03:17:49.000 116 33298.74 260.94 2384.86 39.12 2010-04-26 03:17:50.000 116 33298.85 260.92 2384.97 39.12 2010-04-26 03:17:51.000 116 33298.65 260.94 2384.89 39.12 2010-04-26 03:17:52.000 116 33298.72 260.98 2384.86 39.12 2010-04-26 03:17:53.000 116 33298.67 260.96 2384.90 39.12 2010-04-26 03:17:54.000 116 33298.68 260.93 2384.94 39.12 2010-04-26 03:17:55.000 116 33298.64 261.01 2385.02 39.12 2010-04-26 03:17:56.000 116 33298.64 260.94 2384.88 39.12 2010-04-26 03:17:57.000 116 33298.66 260.99 2385.02 39.12 2010-04-26 03:17:58.000 116 33298.70 260.99 2384.95 39.12 2010-04-26 03:17:59.000 116 33298.74 260.92 2384.96 39.12 2010-04-26 03:18:00.000 116 33298.72 260.96 2384.96 39.12 2010-04-26 03:18:01.000 116 33298.66 260.97 2384.94 39.12 2010-04-26 03:18:02.000 116 33298.72 260.97 2384.99 39.12 2010-04-26 03:18:03.000 116 33298.68 260.94 2384.94 39.12 2010-04-26 03:18:04.000 116 33298.69 260.94 2384.98 39.12 2010-04-26 03:18:05.000 116 33298.68 260.97 2384.90 39.12 2010-04-26 03:18:06.000 116 33298.77 260.92 2384.97 39.12 2010-04-26 03:18:07.000 116 33298.77 260.94 2384.98 39.12 2010-04-26 03:18:08.000 116 33298.76 260.96 2384.87 39.12 2010-04-26 03:18:09.000 116 33298.70 260.98 2384.98 39.12 2010-04-26 03:18:10.000 116 33298.72 260.92 2384.98 39.12 2010-04-26 03:18:11.000 116 33298.71 260.95 2384.91 39.12 2010-04-26 03:18:12.000 116 33298.79 260.95 2384.98 39.12 2010-04-26 03:18:13.000 116 33298.69 260.95 2384.91 39.12 2010-04-26 03:18:14.000 116 33298.81 260.95 2385.00 39.12 2010-04-26 03:18:15.000 116 33298.85 260.98 2384.99 39.12 2010-04-26 03:18:16.000 116 33298.81 261.00 2384.96 39.12 2010-04-26 03:18:17.000 116 33298.74 260.92 2384.92 39.12 2010-04-26 03:18:18.000 116 33298.84 260.96 2384.91 39.12 2010-04-26 03:18:19.000 116 33298.84 260.93 2384.99 39.12 2010-04-26 03:18:20.000 116 33298.81 260.98 2384.89 39.12 2010-04-26 03:18:21.000 116 33298.84 260.96 2384.97 39.12 2010-04-26 03:18:22.000 116 33298.79 260.93 2384.96 39.12 2010-04-26 03:18:23.000 116 33298.79 260.92 2384.94 39.12 2010-04-26 03:18:24.000 116 33298.84 260.94 2384.91 39.12 2010-04-26 03:18:25.000 116 33298.79 260.93 2384.88 39.12 2010-04-26 03:18:26.000 116 33298.79 260.92 2384.94 39.12 2010-04-26 03:18:27.000 116 33298.78 260.95 2384.93 39.12 2010-04-26 03:18:28.000 116 33298.83 260.94 2384.91 39.12 2010-04-26 03:18:29.000 116 33298.94 260.94 2384.95 39.12 2010-04-26 03:18:30.000 116 33298.91 260.96 2384.93 39.12 2010-04-26 03:18:31.000 116 33298.97 260.97 2384.94 39.12 2010-04-26 03:18:32.000 116 33298.93 260.99 2384.92 39.12 2010-04-26 03:18:33.000 116 33298.91 260.94 2384.89 39.12 2010-04-26 03:18:34.000 116 33298.81 260.91 2384.92 39.12 2010-04-26 03:18:35.000 116 33298.88 260.98 2384.97 39.12 2010-04-26 03:18:36.000 116 33298.96 260.94 2384.89 39.12 2010-04-26 03:18:37.000 116 33298.96 260.92 2384.92 39.12 2010-04-26 03:18:38.000 116 33298.90 260.96 2384.88 39.12 2010-04-26 03:18:39.000 116 33298.87 260.94 2384.86 39.12 2010-04-26 03:18:40.000 116 33298.85 260.93 2384.87 39.12 2010-04-26 03:18:41.000 116 33299.00 260.95 2384.94 39.12 2010-04-26 03:18:42.000 116 33298.89 260.97 2384.92 39.12 2010-04-26 03:18:43.000 116 33298.84 260.94 2384.91 39.12 2010-04-26 03:18:44.000 116 33298.88 260.98 2384.99 39.12 2010-04-26 03:18:45.000 116 33298.91 260.93 2384.86 39.12 2010-04-26 03:18:46.000 116 33298.93 260.95 2384.87 39.12 2010-04-26 03:18:47.000 116 33298.84 260.96 2384.88 39.12 2010-04-26 03:18:48.000 116 33299.01 260.96 2384.84 39.12 2010-04-26 03:18:49.000 116 33298.90 260.95 2384.91 39.12 2010-04-26 03:18:50.000 116 33298.95 260.96 2384.90 39.12 2010-04-26 03:18:51.000 116 33298.99 260.99 2384.83 39.12 2010-04-26 03:18:52.000 116 33298.87 260.97 2384.86 39.12 2010-04-26 03:18:53.000 116 33298.91 260.96 2384.93 39.12 2010-04-26 03:18:54.000 116 33298.88 260.92 2384.87 39.12 2010-04-26 03:18:55.000 116 33298.94 260.96 2384.86 39.12 2010-04-26 03:18:56.000 116 33298.82 260.97 2384.94 39.12 2010-04-26 03:18:57.000 116 33298.94 260.99 2384.92 39.12 2010-04-26 03:18:58.000 116 33298.97 260.96 2384.89 39.12 2010-04-26 03:18:59.000 116 33298.91 260.91 2384.87 39.12 2010-04-26 03:19:00.000 116 33298.99 260.93 2384.85 39.12 2010-04-26 03:19:01.000 116 33298.93 260.91 2384.92 39.12 2010-04-26 03:19:02.000 116 33298.91 260.98 2384.83 39.12 2010-04-26 03:19:03.000 116 33298.91 260.90 2384.89 39.12 2010-04-26 03:19:04.000 116 33299.00 260.90 2384.94 39.12 2010-04-26 03:19:05.000 116 33298.93 260.98 2384.85 39.12 2010-04-26 03:19:06.000 116 33299.00 260.94 2384.86 39.12 2010-04-26 03:19:07.000 116 33298.89 260.97 2384.85 39.12 2010-04-26 03:19:08.000 116 33298.94 260.93 2384.97 39.12 2010-04-26 03:19:09.000 116 33298.97 260.98 2384.89 39.12 2010-04-26 03:19:10.000 116 33298.95 260.97 2384.92 39.12 2010-04-26 03:19:11.000 116 33299.01 260.92 2384.87 39.12 2010-04-26 03:19:12.000 116 33298.93 260.97 2384.89 39.12 2010-04-26 03:19:13.000 116 33298.96 260.95 2384.89 39.12 2010-04-26 03:19:14.000 116 33298.96 260.93 2384.91 39.12 2010-04-26 03:19:15.000 116 33298.96 260.92 2384.88 39.12 2010-04-26 03:19:16.000 116 33298.89 260.93 2384.94 39.12 2010-04-26 03:19:17.000 116 33298.94 260.95 2384.89 39.12 2010-04-26 03:19:18.000 116 33298.93 260.96 2384.92 39.12 2010-04-26 03:19:19.000 116 33299.03 260.98 2384.95 39.12 2010-04-26 03:19:20.000 116 33298.93 260.96 2384.95 39.12 2010-04-26 03:19:21.000 116 33298.89 260.97 2384.88 39.12 2010-04-26 03:19:22.000 116 33298.91 260.95 2384.91 39.12 2010-04-26 03:19:23.000 116 33298.97 260.94 2384.82 39.12 2010-04-26 03:19:24.000 116 33299.01 260.96 2384.86 39.12 2010-04-26 03:19:25.000 116 33298.96 260.95 2384.86 39.12 2010-04-26 03:19:26.000 116 33298.81 260.90 2384.85 39.12 2010-04-26 03:19:27.000 116 33298.94 260.96 2384.86 39.12 2010-04-26 03:19:28.000 116 33298.88 260.99 2384.90 39.12 2010-04-26 03:19:29.000 116 33298.93 260.99 2384.90 39.12 2010-04-26 03:19:30.000 116 33298.85 260.94 2384.85 39.12 2010-04-26 03:19:31.000 116 33298.89 261.00 2384.91 39.12 2010-04-26 03:19:32.000 116 33298.85 260.99 2384.92 39.12 2010-04-26 03:19:33.000 116 33298.84 260.95 2384.94 39.12 2010-04-26 03:19:34.000 116 33298.84 260.96 2384.91 39.12 2010-04-26 03:19:35.000 116 33298.87 260.96 2384.92 39.12 2010-04-26 03:19:36.000 116 33298.89 260.99 2384.89 39.12 2010-04-26 03:19:37.000 116 33298.78 260.95 2384.88 39.12 2010-04-26 03:19:38.000 116 33298.97 260.94 2384.87 39.12 2010-04-26 03:19:39.000 116 33298.82 260.96 2384.88 39.12 2010-04-26 03:19:40.000 116 33298.87 260.93 2384.94 39.12 2010-04-26 03:19:41.000 116 33298.85 261.00 2384.93 39.12 2010-04-26 03:19:42.000 116 33298.88 260.92 2384.89 39.12 2010-04-26 03:19:43.000 116 33298.88 260.96 2384.85 39.12 2010-04-26 03:19:44.000 116 33298.93 260.93 2384.91 39.12 2010-04-26 03:19:45.000 116 33298.87 260.91 2384.85 39.12 2010-04-26 03:19:46.000 116 33298.86 260.96 2384.83 39.12 2010-04-26 03:19:47.000 116 33298.91 260.93 2384.89 39.12 2010-04-26 03:19:48.000 116 33298.91 260.92 2384.87 39.12 2010-04-26 03:19:49.000 116 33298.83 260.95 2384.86 39.12 2010-04-26 03:19:50.000 116 33298.83 260.93 2384.91 39.12 2010-04-26 03:19:51.000 116 33298.94 260.93 2384.92 39.12 2010-04-26 03:19:52.000 116 33298.84 260.97 2384.90 39.12 2010-04-26 03:19:53.000 116 33298.95 260.94 2385.00 39.12 2010-04-26 03:19:54.000 116 33299.01 260.94 2384.86 39.12 2010-04-26 03:19:55.000 116 33298.87 260.94 2384.95 39.12 2010-04-26 03:19:56.000 116 33298.96 260.95 2384.92 39.12 2010-04-26 03:19:57.000 116 33299.06 260.99 2384.87 39.12 2010-04-26 03:19:58.000 116 33298.99 260.95 2384.83 39.12 2010-04-26 03:19:59.000 116 33299.00 260.96 2384.83 39.12 2010-04-26 03:20:00.000 116 33298.93 260.93 2384.94 39.12 2010-04-26 03:20:01.000 116 33298.96 260.97 2384.90 39.12 2010-04-26 03:20:02.000 116 33299.02 260.97 2384.85 39.12 2010-04-26 03:20:03.000 116 33298.94 260.95 2384.94 39.12 2010-04-26 03:20:04.000 116 33298.95 260.94 2384.92 39.12 2010-04-26 03:20:05.000 116 33298.99 260.94 2384.82 39.12 2010-04-26 03:20:06.000 116 33299.02 260.94 2384.85 39.12 2010-04-26 03:20:07.000 116 33298.95 260.96 2384.91 39.12 2010-04-26 03:20:08.000 116 33299.00 261.00 2384.80 39.12 2010-04-26 03:20:09.000 116 33299.01 260.96 2384.86 39.12 2010-04-26 03:20:10.000 116 33298.96 260.94 2384.86 39.12 2010-04-26 03:20:11.000 116 33298.95 260.97 2384.88 39.12 2010-04-26 03:20:12.000 116 33299.00 261.01 2384.79 39.12 2010-04-26 03:20:13.000 116 33298.99 261.01 2384.86 39.12 2010-04-26 03:20:14.000 116 33298.99 260.98 2384.83 39.12 2010-04-26 03:20:15.000 116 33299.00 260.99 2384.82 39.12 2010-04-26 03:20:16.000 116 33298.93 260.97 2384.86 39.12 2010-04-26 03:20:17.000 116 33298.99 260.97 2384.85 39.12 2010-04-26 03:20:18.000 116 33298.97 260.95 2384.89 39.12 2010-04-26 03:20:19.000 116 33298.93 260.96 2384.84 39.12 2010-04-26 03:20:20.000 116 33298.87 261.01 2384.89 39.12 2010-04-26 03:20:21.000 116 33298.99 260.99 2384.84 39.12 2010-04-26 03:20:22.000 116 33298.89 260.96 2384.81 39.12 2010-04-26 03:20:23.000 116 33298.92 260.98 2384.91 39.12 2010-04-26 03:20:24.000 116 33298.89 260.96 2384.91 39.12 2010-04-26 03:20:25.000 116 33298.95 260.96 2384.90 39.12 2010-04-26 03:20:26.000 116 33298.83 261.00 2384.94 39.12 2010-04-26 03:20:27.000 116 33298.82 260.97 2384.89 39.12 2010-04-26 03:20:28.000 116 33298.76 260.98 2384.89 39.12 2010-04-26 03:20:29.000 116 33298.79 260.95 2384.91 39.12 2010-04-26 03:20:30.000 116 33298.85 260.96 2384.88 39.12 2010-04-26 03:20:31.000 116 33298.78 260.96 2384.92 39.12 2010-04-26 03:20:32.000 116 33298.89 260.97 2384.94 39.12 2010-04-26 03:20:33.000 116 33298.85 260.98 2384.90 39.12 2010-04-26 03:20:34.000 116 33298.79 260.95 2384.88 39.12 2010-04-26 03:20:35.000 116 33298.89 260.94 2384.92 39.12 2010-04-26 03:20:36.000 116 33298.87 260.95 2384.87 39.12 2010-04-26 03:20:37.000 116 33298.87 260.98 2384.92 39.12 2010-04-26 03:20:38.000 116 33298.73 261.00 2384.92 39.12 2010-04-26 03:20:39.000 116 33298.95 260.97 2384.89 39.12 2010-04-26 03:20:40.000 116 33298.87 260.97 2384.93 39.12 2010-04-26 03:20:41.000 116 33298.84 260.97 2384.93 39.12 2010-04-26 03:20:42.000 116 33298.87 260.98 2384.97 39.12 2010-04-26 03:20:43.000 116 33298.91 260.93 2384.98 39.12 2010-04-26 03:20:44.000 116 33298.88 260.96 2384.89 39.12 2010-04-26 03:20:45.000 116 33298.91 260.97 2384.88 39.12 2010-04-26 03:20:46.000 116 33298.83 260.93 2384.86 39.12 2010-04-26 03:20:47.000 116 33298.94 260.99 2384.94 39.12 2010-04-26 03:20:48.000 116 33298.91 260.96 2384.87 39.12 2010-04-26 03:20:49.000 116 33298.84 260.95 2384.88 39.12 2010-04-26 03:20:50.000 116 33299.01 260.97 2384.88 39.12 2010-04-26 03:20:51.000 116 33298.99 260.99 2384.86 39.12 2010-04-26 03:20:52.000 116 33299.03 260.99 2384.82 39.12 2010-04-26 03:20:53.000 116 33298.96 260.90 2384.88 39.12 2010-04-26 03:20:54.000 116 33298.87 260.99 2384.86 39.12 2010-04-26 03:20:55.000 116 33298.96 260.95 2384.94 39.12 2010-04-26 03:20:56.000 116 33299.04 260.95 2384.89 39.12 2010-04-26 03:20:57.000 116 33298.94 260.97 2384.89 39.12 2010-04-26 03:20:58.000 116 33299.00 260.95 2384.86 39.12 2010-04-26 03:20:59.000 116 33298.96 260.96 2384.89 39.12 2010-04-26 03:21:00.000 116 33298.99 260.94 2384.90 39.12 2010-04-26 03:21:01.000 116 33298.97 260.94 2384.89 39.12 2010-04-26 03:21:02.000 116 33298.97 260.96 2384.84 39.12 2010-04-26 03:21:03.000 116 33298.99 261.01 2384.81 39.12 2010-04-26 03:21:04.000 116 33299.07 260.98 2384.81 39.12 2010-04-26 03:21:05.000 116 33299.02 260.94 2384.91 39.12 2010-04-26 03:21:06.000 116 33298.99 260.98 2384.89 39.12 2010-04-26 03:21:07.000 116 33299.06 260.94 2384.95 39.12 2010-04-26 03:21:08.000 116 33298.96 260.90 2384.84 39.12 2010-04-26 03:21:09.000 116 33299.10 260.96 2384.91 39.12 2010-04-26 03:21:10.000 116 33298.97 260.98 2384.89 39.12 2010-04-26 03:21:11.000 116 33298.98 260.92 2384.88 39.12 2010-04-26 03:21:12.000 116 33299.07 260.99 2384.85 39.12 2010-04-26 03:21:13.000 116 33299.05 260.94 2384.86 39.12 2010-04-26 03:21:14.000 116 33298.99 260.98 2384.82 39.12 2010-04-26 03:21:15.000 116 33299.18 260.98 2384.89 39.12 2010-04-26 03:21:16.000 116 33299.07 260.98 2384.84 39.12 2010-04-26 03:21:17.000 116 33299.06 260.96 2384.93 39.12 2010-04-26 03:21:18.000 116 33299.09 260.97 2384.94 39.12 2010-04-26 03:21:19.000 116 33299.08 260.97 2384.83 39.12 2010-04-26 03:21:20.000 116 33299.09 260.97 2384.90 39.12 2010-04-26 03:21:21.000 116 33298.99 260.98 2384.97 39.12 2010-04-26 03:21:22.000 116 33299.06 260.96 2384.91 39.12 2010-04-26 03:21:23.000 116 33299.10 260.94 2384.85 39.12 2010-04-26 03:21:24.000 116 33299.12 260.96 2384.81 39.12 2010-04-26 03:21:25.000 116 33299.07 260.99 2384.85 39.12 2010-04-26 03:21:26.000 116 33299.16 260.98 2384.95 39.12 2010-04-26 03:21:27.000 116 33299.07 260.93 2384.88 39.12 2010-04-26 03:21:28.000 116 33299.04 260.92 2384.88 39.12 2010-04-26 03:21:29.000 116 33299.08 260.97 2384.91 39.12 2010-04-26 03:21:30.000 116 33299.10 260.96 2384.83 39.12 2010-04-26 03:21:31.000 116 33298.99 260.98 2384.86 39.12 2010-04-26 03:21:32.000 116 33298.99 261.00 2384.86 39.12 2010-04-26 03:21:33.000 116 33299.16 260.92 2384.82 39.12 2010-04-26 03:21:34.000 116 33299.12 260.93 2384.81 39.12 2010-04-26 03:21:35.000 116 33299.03 261.01 2384.82 39.12 2010-04-26 03:21:36.000 116 33299.04 260.96 2384.79 39.12 2010-04-26 03:21:37.000 116 33299.07 260.98 2384.80 39.12 2010-04-26 03:21:38.000 116 33298.96 260.93 2384.86 39.12 2010-04-26 03:21:39.000 116 33299.06 260.96 2384.78 39.12 2010-04-26 03:21:40.000 116 33299.03 260.94 2384.79 39.12 2010-04-26 03:21:41.000 116 33299.13 260.97 2384.78 39.12 2010-04-26 03:21:42.000 116 33299.04 260.96 2384.87 39.12 2010-04-26 03:21:43.000 116 33298.94 260.96 2384.82 39.12 2010-04-26 03:21:44.000 116 33299.13 260.96 2384.85 39.12 2010-04-26 03:21:45.000 116 33299.03 260.95 2384.88 39.12 2010-04-26 03:21:46.000 116 33298.97 260.95 2384.92 39.12 2010-04-26 03:21:47.000 116 33299.03 261.00 2384.80 39.12 2010-04-26 03:21:48.000 116 33299.04 260.96 2384.85 39.12 2010-04-26 03:21:49.000 116 33299.00 260.95 2384.84 39.12 2010-04-26 03:21:50.000 116 33299.00 260.97 2384.87 39.12 2010-04-26 03:21:51.000 116 33299.05 261.02 2384.83 39.12 2010-04-26 03:21:52.000 116 33299.04 260.94 2384.82 39.12 2010-04-26 03:21:53.000 116 33298.99 260.95 2384.96 39.12 2010-04-26 03:21:54.000 116 33298.99 260.97 2384.84 39.12 2010-04-26 03:21:55.000 116 33298.93 260.97 2384.88 39.12 2010-04-26 03:21:56.000 116 33299.02 260.93 2384.85 39.12 2010-04-26 03:21:57.000 116 33298.98 260.94 2384.94 39.12 2010-04-26 03:21:58.000 116 33298.99 260.88 2384.91 39.12 2010-04-26 03:21:59.000 116 33299.13 260.92 2384.89 39.12 2010-04-26 03:22:00.000 116 33299.10 260.90 2384.93 39.12 2010-04-26 03:22:01.000 116 33299.03 260.95 2384.88 39.12 2010-04-26 03:22:02.000 116 33298.94 260.94 2385.00 39.12 2010-04-26 03:22:03.000 116 33299.04 260.94 2384.94 39.12 2010-04-26 03:22:04.000 116 33299.05 260.92 2384.92 39.12 2010-04-26 03:22:05.000 116 33299.03 260.92 2384.86 39.12 2010-04-26 03:22:06.000 116 33298.96 260.93 2384.83 39.12 2010-04-26 03:22:07.000 116 33298.93 260.91 2384.91 39.12 2010-04-26 03:22:08.000 116 33299.09 260.94 2384.88 39.12 2010-04-26 03:22:09.000 116 33298.99 260.93 2384.91 39.12 2010-04-26 03:22:10.000 116 33299.00 260.94 2384.88 39.12 2010-04-26 03:22:11.000 116 33298.97 260.97 2384.88 39.12 2010-04-26 03:22:12.000 116 33299.09 260.95 2384.93 39.12 2010-04-26 03:22:13.000 116 33298.97 260.92 2384.86 39.12 2010-04-26 03:22:14.000 116 33299.03 260.96 2384.92 39.12 2010-04-26 03:22:15.000 116 33299.05 260.93 2384.88 39.12 2010-04-26 03:22:16.000 116 33299.09 260.91 2384.89 39.12 2010-04-26 03:22:17.000 116 33299.04 260.96 2384.85 39.12 2010-04-26 03:22:18.000 116 33299.13 260.94 2384.86 39.12 2010-04-26 03:22:19.000 116 33299.11 260.97 2384.91 39.12 2010-04-26 03:22:20.000 116 33299.13 260.92 2384.86 39.12 2010-04-26 03:22:21.000 116 33299.01 260.91 2384.92 39.12 2010-04-26 03:22:22.000 116 33299.02 260.91 2384.89 39.12 2010-04-26 03:22:23.000 116 33299.09 260.94 2384.89 39.12 2010-04-26 03:22:24.000 116 33299.01 260.96 2384.83 39.12 2010-04-26 03:22:25.000 116 33299.02 260.95 2384.98 39.12 2010-04-26 03:22:26.000 116 33299.01 260.94 2384.87 39.12 2010-04-26 03:22:27.000 116 33299.13 260.94 2384.86 39.12 2010-04-26 03:22:28.000 116 33299.07 260.93 2384.91 39.12 2010-04-26 03:22:29.000 116 33299.12 260.91 2384.83 39.12 2010-04-26 03:22:30.000 116 33299.07 260.94 2384.90 39.12 2010-04-26 03:22:31.000 116 33299.09 260.92 2384.86 39.12 2010-04-26 03:22:32.000 116 33299.03 260.92 2384.99 39.12 2010-04-26 03:22:33.000 116 33299.13 260.92 2384.86 39.12 2010-04-26 03:22:34.000 116 33298.99 260.93 2384.80 39.12 2010-04-26 03:22:35.000 116 33298.99 260.94 2385.01 39.12 2010-04-26 03:22:36.000 116 33299.02 260.91 2384.95 39.12 2010-04-26 03:22:37.000 116 33299.03 260.93 2384.88 39.12 2010-04-26 03:22:38.000 116 33298.94 260.95 2384.89 39.12 2010-04-26 03:22:39.000 116 33299.04 260.94 2384.94 39.12 2010-04-26 03:22:40.000 116 33299.00 260.92 2384.88 39.12 2010-04-26 03:22:41.000 116 33299.01 260.91 2384.84 39.12 2010-04-26 03:22:42.000 116 33298.99 260.96 2384.83 39.12 2010-04-26 03:22:43.000 116 33298.89 260.93 2384.83 39.12 2010-04-26 03:22:44.000 116 33298.92 260.96 2384.94 39.12 2010-04-26 03:22:45.000 116 33298.96 260.92 2384.91 39.12 2010-04-26 03:22:46.000 116 33298.92 260.93 2384.85 39.12 2010-04-26 03:22:47.000 116 33299.04 260.94 2384.90 39.12 2010-04-26 03:22:48.000 116 33298.94 260.98 2384.95 39.12 2010-04-26 03:22:49.000 116 33298.90 260.92 2384.96 39.12 2010-04-26 03:22:50.000 116 33298.96 260.94 2384.86 39.12 2010-04-26 03:22:51.000 116 33298.90 260.92 2384.95 39.12 2010-04-26 03:22:52.000 116 33298.91 260.90 2384.91 39.12 2010-04-26 03:22:53.000 116 33298.87 260.88 2384.88 39.12 2010-04-26 03:22:54.000 116 33298.87 260.92 2384.91 39.12 2010-04-26 03:22:55.000 116 33298.89 260.92 2384.95 39.12 2010-04-26 03:22:56.000 116 33298.96 260.93 2384.83 39.12 2010-04-26 03:22:57.000 116 33299.01 260.91 2384.94 39.12 2010-04-26 03:22:58.000 116 33298.94 260.93 2384.88 39.12 2010-04-26 03:22:59.000 116 33298.95 260.96 2384.97 39.12 2010-04-26 03:23:00.000 116 33298.96 260.91 2384.88 39.12 2010-04-26 03:23:01.000 116 33298.99 260.94 2384.94 39.12 2010-04-26 03:23:02.000 116 33298.95 260.94 2384.94 39.12 2010-04-26 03:23:03.000 116 33299.01 260.88 2384.92 39.12 2010-04-26 03:23:04.000 116 33298.93 260.89 2384.91 39.12 2010-04-26 03:23:05.000 116 33298.95 260.94 2384.92 39.12 2010-04-26 03:23:06.000 116 33298.95 260.90 2384.92 39.12 2010-04-26 03:23:07.000 116 33298.94 260.89 2384.97 39.12 2010-04-26 03:23:08.000 116 33299.01 260.88 2384.87 39.12 2010-04-26 03:23:09.000 116 33299.01 260.93 2385.01 39.12 2010-04-26 03:23:10.000 116 33299.06 260.95 2384.95 39.12 2010-04-26 03:23:11.000 116 33299.07 260.92 2384.92 39.12 2010-04-26 03:23:12.000 116 33299.05 260.96 2384.90 39.12 2010-04-26 03:23:13.000 116 33298.96 260.92 2385.00 39.12 2010-04-26 03:23:14.000 116 33299.09 260.90 2384.88 39.12 2010-04-26 03:23:15.000 116 33299.09 260.91 2384.87 39.12 2010-04-26 03:23:16.000 116 33299.06 260.90 2384.89 39.12 2010-04-26 03:23:17.000 116 33299.07 260.94 2384.91 39.12 2010-04-26 03:23:18.000 116 33299.10 260.86 2384.88 39.12 2010-04-26 03:23:19.000 116 33299.09 260.87 2384.85 39.12 2010-04-26 03:23:20.000 116 33299.14 260.95 2384.92 39.12 2010-04-26 03:23:21.000 116 33299.10 260.95 2384.92 39.12 2010-04-26 03:23:22.000 116 33299.11 260.92 2384.88 39.12 2010-04-26 03:23:23.000 116 33299.03 260.96 2384.90 39.12 2010-04-26 03:23:24.000 116 33299.13 260.90 2384.91 39.12 2010-04-26 03:23:25.000 116 33299.17 260.94 2384.87 39.12 2010-04-26 03:23:26.000 116 33299.04 260.93 2384.88 39.12 2010-04-26 03:23:27.000 116 33299.07 260.91 2384.92 39.12 2010-04-26 03:23:28.000 116 33299.01 260.93 2384.89 39.12 2010-04-26 03:23:29.000 116 33299.12 260.94 2384.97 39.12 2010-04-26 03:23:30.000 116 33299.09 260.90 2384.92 39.12 2010-04-26 03:23:31.000 116 33299.03 260.93 2384.88 39.12 2010-04-26 03:23:32.000 116 33299.13 260.87 2384.82 39.12 2010-04-26 03:23:33.000 116 33299.10 260.91 2384.81 39.12 2010-04-26 03:23:34.000 116 33299.08 260.89 2384.80 39.12 2010-04-26 03:23:35.000 116 33299.07 260.94 2384.88 39.12 2010-04-26 03:23:36.000 116 33299.06 260.92 2384.86 39.12 2010-04-26 03:23:37.000 116 33299.10 260.91 2384.91 39.12 2010-04-26 03:23:38.000 116 33298.98 260.91 2384.89 39.12 2010-04-26 03:23:39.000 116 33299.08 260.94 2384.84 39.12 2010-04-26 03:23:40.000 116 33299.07 260.93 2384.84 39.12 2010-04-26 03:23:41.000 116 33299.13 260.92 2384.78 39.12 2010-04-26 03:23:42.000 116 33299.06 260.96 2384.91 39.12 2010-04-26 03:23:43.000 116 33299.00 260.92 2384.85 39.12 2010-04-26 03:23:44.000 116 33299.06 260.91 2384.89 39.12 2010-04-26 03:23:45.000 116 33298.99 260.94 2384.95 39.12 2010-04-26 03:23:46.000 116 33298.96 260.91 2384.89 39.12 2010-04-26 03:23:47.000 116 33298.97 260.92 2384.81 39.12 2010-04-26 03:23:48.000 116 33299.07 260.90 2384.94 39.12 2010-04-26 03:23:49.000 116 33299.06 260.88 2384.86 39.12 2010-04-26 03:23:50.000 116 33299.07 260.91 2384.89 39.12 2010-04-26 03:23:51.000 116 33299.12 260.90 2384.84 39.12 2010-04-26 03:23:52.000 116 33299.04 260.91 2384.79 39.12 2010-04-26 03:23:53.000 116 33299.00 260.91 2384.83 39.12 2010-04-26 03:23:54.000 116 33299.12 260.92 2384.78 39.12 2010-04-26 03:23:55.000 116 33299.07 260.91 2384.82 39.12 2010-04-26 03:23:56.000 116 33298.96 260.88 2384.91 39.12 2010-04-26 03:23:57.000 116 33299.12 260.92 2384.91 39.12 2010-04-26 03:23:58.000 116 33299.01 260.91 2384.91 39.12 2010-04-26 03:23:59.000 116 33299.03 260.84 2384.88 39.12 2010-04-26 03:24:00.000 116 33299.04 260.92 2384.88 39.12 2010-04-26 03:24:01.000 116 33299.06 260.88 2384.83 39.12 2010-04-26 03:24:02.000 116 33298.99 260.92 2384.86 39.12 2010-04-26 03:24:03.000 116 33299.08 260.90 2384.90 39.12 2010-04-26 03:24:04.000 116 33299.01 260.91 2384.96 39.12 2010-04-26 03:24:05.000 116 33299.01 260.90 2384.88 39.12 2010-04-26 03:24:06.000 116 33299.03 260.88 2384.88 39.12 2010-04-26 03:24:07.000 116 33298.99 260.94 2384.87 39.12 2010-04-26 03:24:08.000 116 33299.00 260.92 2384.88 39.12 2010-04-26 03:24:09.000 116 33299.06 260.85 2384.93 39.12 2010-04-26 03:24:10.000 116 33299.04 260.87 2384.84 39.12 2010-04-26 03:24:11.000 116 33299.12 260.94 2384.88 39.12 2010-04-26 03:24:12.000 116 33299.06 260.95 2384.83 39.12 2010-04-26 03:24:13.000 116 33299.00 260.88 2384.92 39.12 2010-04-26 03:24:14.000 116 33299.06 260.93 2384.91 39.12 2010-04-26 03:24:15.000 116 33299.09 260.91 2384.94 39.12 2010-04-26 03:24:16.000 116 33298.96 260.91 2384.88 39.12 2010-04-26 03:24:17.000 116 33299.08 260.89 2384.92 39.12 2010-04-26 03:24:18.000 116 33299.18 260.85 2384.85 39.12 2010-04-26 03:24:19.000 116 33299.14 260.87 2385.02 39.12 2010-04-26 03:24:20.000 116 33299.10 260.86 2384.83 39.12 2010-04-26 03:24:21.000 116 33299.18 260.89 2384.90 39.12 2010-04-26 03:24:22.000 116 33299.12 260.89 2384.92 39.12 2010-04-26 03:24:23.000 116 33299.12 260.90 2384.94 39.12 2010-04-26 03:24:24.000 116 33299.22 260.89 2384.91 39.12 2010-04-26 03:24:25.000 116 33299.09 260.91 2384.85 39.12 2010-04-26 03:24:26.000 116 33299.15 260.92 2384.83 39.12 2010-04-26 03:24:27.000 116 33299.17 260.89 2384.87 39.12 2010-04-26 03:24:28.000 116 33299.14 260.90 2384.79 39.12 2010-04-26 03:24:29.000 116 33299.13 260.93 2384.87 39.12 2010-04-26 03:24:30.000 116 33299.11 260.88 2384.91 39.12 2010-04-26 03:24:31.000 116 33299.12 260.83 2384.89 39.12 2010-04-26 03:24:32.000 116 33299.08 260.94 2384.80 39.12 2010-04-26 03:24:33.000 116 33299.28 260.88 2384.86 39.12 2010-04-26 03:24:34.000 116 33299.14 260.84 2384.79 39.12 2010-04-26 03:24:35.000 116 33299.15 260.90 2384.86 39.12 2010-04-26 03:24:36.000 116 33299.15 260.90 2384.87 39.12 2010-04-26 03:24:37.000 116 33299.11 260.85 2384.90 39.12 2010-04-26 03:24:38.000 116 33299.19 260.95 2384.88 39.12 2010-04-26 03:24:39.000 116 33299.09 260.89 2384.88 39.12 2010-04-26 03:24:40.000 116 33299.05 260.89 2384.86 39.12 2010-04-26 03:24:41.000 116 33299.16 260.90 2384.88 39.12 2010-04-26 03:24:42.000 116 33299.16 260.88 2384.87 39.12 2010-04-26 03:24:43.000 116 33299.04 260.92 2384.89 39.12 2010-04-26 03:24:44.000 116 33299.21 260.91 2384.91 39.12 2010-04-26 03:24:45.000 116 33299.15 260.90 2384.84 39.12 2010-04-26 03:24:46.000 116 33299.08 260.86 2384.84 39.12 2010-04-26 03:24:47.000 116 33299.10 260.89 2384.88 39.12 2010-04-26 03:24:48.000 116 33299.09 260.90 2384.84 39.12 2010-04-26 03:24:49.000 116 33299.13 260.91 2384.81 39.12 2010-04-26 03:24:50.000 116 33299.09 260.85 2384.82 39.12 2010-04-26 03:24:51.000 116 33299.08 260.89 2384.91 39.12 2010-04-26 03:24:52.000 116 33299.18 260.88 2384.88 39.12 2010-04-26 03:24:53.000 116 33299.15 260.90 2384.85 39.12 2010-04-26 03:24:54.000 116 33299.14 260.90 2384.88 39.12 2010-04-26 03:24:55.000 116 33299.11 260.87 2384.85 39.12 2010-04-26 03:24:56.000 116 33299.09 260.89 2384.83 39.12 2010-04-26 03:24:57.000 116 33299.22 260.90 2384.83 39.12 2010-04-26 03:24:58.000 116 33299.13 260.89 2384.86 39.12 2010-04-26 03:24:59.000 116 33299.12 260.89 2384.88 39.12 2010-04-26 03:25:00.000 116 33299.16 260.88 2384.89 39.12 2010-04-26 03:25:01.000 116 33299.16 260.89 2384.85 39.12 2010-04-26 03:25:02.000 116 33299.02 260.90 2384.81 39.12 2010-04-26 03:25:03.000 116 33299.26 260.85 2384.89 39.12 2010-04-26 03:25:04.000 116 33299.20 260.88 2384.88 39.12 2010-04-26 03:25:05.000 116 33299.10 260.91 2384.83 39.12 2010-04-26 03:25:06.000 116 33299.11 260.89 2384.91 39.12 2010-04-26 03:25:07.000 116 33299.13 260.86 2384.91 39.12 2010-04-26 03:25:08.000 116 33299.12 260.90 2384.83 39.12 2010-04-26 03:25:09.000 116 33299.13 260.90 2384.86 39.12 2010-04-26 03:25:10.000 116 33299.14 260.87 2384.90 39.12 2010-04-26 03:25:11.000 116 33299.08 260.90 2384.86 39.12 2010-04-26 03:25:12.000 116 33299.10 260.88 2384.83 39.12 2010-04-26 03:25:13.000 116 33299.05 260.89 2384.87 39.12 2010-04-26 03:25:14.000 116 33299.18 260.89 2384.90 39.12 2010-04-26 03:25:15.000 116 33299.03 260.90 2384.89 39.12 2010-04-26 03:25:16.000 116 33299.03 260.88 2384.91 39.12 2010-04-26 03:25:17.000 116 33299.09 260.87 2384.83 39.12 2010-04-26 03:25:18.000 116 33299.00 260.92 2384.87 39.12 2010-04-26 03:25:19.000 116 33299.04 260.84 2384.91 39.12 2010-04-26 03:25:20.000 116 33299.04 260.89 2384.86 39.12 2010-04-26 03:25:21.000 116 33299.07 260.90 2384.83 39.12 2010-04-26 03:25:22.000 116 33299.03 260.90 2384.82 39.12 2010-04-26 03:25:23.000 116 33299.01 260.89 2384.83 39.12 2010-04-26 03:25:24.000 116 33298.96 260.90 2384.93 39.12 2010-04-26 03:25:25.000 116 33298.94 260.88 2384.89 39.12 2010-04-26 03:25:26.000 116 33298.94 260.90 2384.85 39.12 2010-04-26 03:25:27.000 116 33299.04 260.90 2384.91 39.12 2010-04-26 03:25:28.000 116 33299.05 260.86 2384.89 39.12 2010-04-26 03:25:29.000 116 33298.99 260.90 2384.73 39.12 2010-04-26 03:25:30.000 116 33299.04 260.89 2384.92 39.12 2010-04-26 03:25:31.000 116 33298.92 260.89 2384.86 39.12 2010-04-26 03:25:32.000 116 33299.06 260.87 2384.83 39.12 2010-04-26 03:25:33.000 116 33299.03 260.91 2384.92 39.12 2010-04-26 03:25:34.000 116 33299.04 260.90 2384.95 39.12 2010-04-26 03:25:35.000 116 33299.09 260.88 2384.83 39.12 2010-04-26 03:25:36.000 116 33299.10 260.89 2384.85 39.12 2010-04-26 03:25:37.000 116 33299.13 260.84 2384.85 39.12 2010-04-26 03:25:38.000 116 33298.99 260.90 2384.89 39.12 2010-04-26 03:25:39.000 116 33299.14 260.85 2384.92 39.12 2010-04-26 03:25:40.000 116 33299.07 260.86 2384.83 39.12 2010-04-26 03:25:41.000 116 33299.04 260.89 2384.89 39.12 2010-04-26 03:25:42.000 116 33299.06 260.87 2384.88 39.12 2010-04-26 03:25:43.000 116 33299.05 260.86 2384.85 39.12 2010-04-26 03:25:44.000 116 33299.09 260.89 2384.79 39.12 2010-04-26 03:25:45.000 116 33299.13 260.92 2384.79 39.12 2010-04-26 03:25:46.000 116 33298.99 260.93 2384.84 39.12 2010-04-26 03:25:47.000 116 33299.06 260.82 2384.98 39.12 2010-04-26 03:25:48.000 116 33299.11 260.86 2384.88 39.12 2010-04-26 03:25:49.000 116 33298.96 260.84 2384.88 39.12 2010-04-26 03:25:50.000 116 33299.06 260.87 2384.85 39.12 2010-04-26 03:25:51.000 116 33299.01 260.91 2384.96 39.12 2010-04-26 03:25:52.000 116 33299.09 260.91 2384.89 39.12 2010-04-26 03:25:53.000 116 33299.08 260.90 2384.88 39.12 2010-04-26 03:25:54.000 116 33299.07 260.87 2384.93 39.12 2010-04-26 03:25:55.000 116 33299.00 260.87 2384.93 39.12 2010-04-26 03:25:56.000 116 33299.01 260.88 2384.96 39.12 2010-04-26 03:25:57.000 116 33299.04 260.90 2384.95 39.12 2010-04-26 03:25:58.000 116 33299.04 260.89 2384.88 39.12 2010-04-26 03:25:59.000 116 33299.04 260.91 2384.85 39.12 2010-04-26 03:26:00.000 116 33299.03 260.88 2384.91 39.12 2010-04-26 03:26:01.000 116 33299.00 260.88 2384.91 39.12 2010-04-26 03:26:02.000 116 33298.99 260.89 2384.85 39.12 2010-04-26 03:26:03.000 116 33299.03 260.94 2384.98 39.12 2010-04-26 03:26:04.000 116 33298.94 260.93 2384.91 39.12 2010-04-26 03:26:05.000 116 33299.02 260.91 2384.88 39.12 2010-04-26 03:26:06.000 116 33298.94 260.86 2384.92 39.12 2010-04-26 03:26:07.000 116 33298.96 260.88 2384.86 39.12 2010-04-26 03:26:08.000 116 33299.01 260.94 2384.86 39.12 2010-04-26 03:26:09.000 116 33299.07 260.87 2384.86 39.12 2010-04-26 03:26:10.000 116 33298.99 260.87 2384.89 39.12 2010-04-26 03:26:11.000 116 33298.93 260.84 2384.88 39.12 2010-04-26 03:26:12.000 116 33298.98 260.88 2384.90 39.12 2010-04-26 03:26:13.000 116 33298.88 260.90 2384.80 39.12 2010-04-26 03:26:14.000 116 33299.00 260.88 2384.95 39.12 2010-04-26 03:26:15.000 116 33298.90 260.86 2384.89 39.12 2010-04-26 03:26:16.000 116 33298.93 260.86 2384.88 39.12 2010-04-26 03:26:17.000 116 33298.91 260.83 2384.89 39.12 2010-04-26 03:26:18.000 116 33298.90 260.86 2384.95 39.12 2010-04-26 03:26:19.000 116 33298.98 260.90 2384.86 39.12 2010-04-26 03:26:20.000 116 33299.01 260.88 2384.93 39.12 2010-04-26 03:26:21.000 116 33298.88 260.91 2384.89 39.12 2010-04-26 03:26:22.000 116 33298.88 260.89 2384.77 39.12 2010-04-26 03:26:23.000 116 33299.01 260.90 2384.80 39.12 2010-04-26 03:26:24.000 116 33298.99 260.87 2384.95 39.12 2010-04-26 03:26:25.000 116 33299.06 260.92 2384.76 39.12 2010-04-26 03:26:26.000 116 33298.96 260.84 2384.86 39.12 2010-04-26 03:26:27.000 116 33298.94 260.91 2384.83 39.12 2010-04-26 03:26:28.000 116 33298.93 260.92 2384.90 39.12 2010-04-26 03:26:29.000 116 33299.07 260.91 2384.87 39.12 2010-04-26 03:26:30.000 116 33299.01 260.88 2384.93 39.12 2010-04-26 03:26:31.000 116 33298.99 260.85 2384.94 39.12 2010-04-26 03:26:32.000 116 33298.90 260.87 2384.85 39.12 2010-04-26 03:26:33.000 116 33299.06 260.86 2384.80 39.12 2010-04-26 03:26:34.000 116 33299.06 260.88 2384.86 39.12 2010-04-26 03:26:35.000 116 33299.07 260.86 2384.99 39.12 2010-04-26 03:26:36.000 116 33299.04 260.84 2384.90 39.12 2010-04-26 03:26:37.000 116 33299.02 260.88 2384.88 39.12 2010-04-26 03:26:38.000 116 33299.04 260.88 2384.85 39.12 2010-04-26 03:26:39.000 116 33299.03 260.85 2384.80 39.12 2010-04-26 03:26:40.000 116 33299.03 260.86 2384.86 39.12 2010-04-26 03:26:41.000 116 33299.03 260.85 2384.89 39.12 2010-04-26 03:26:42.000 116 33298.99 260.83 2384.91 39.12 2010-04-26 03:26:43.000 116 33299.03 260.87 2384.88 39.12 2010-04-26 03:26:44.000 116 33299.11 260.84 2384.81 39.12 2010-04-26 03:26:45.000 116 33299.16 260.89 2384.79 39.12 2010-04-26 03:26:46.000 116 33299.11 260.87 2384.82 39.12 2010-04-26 03:26:47.000 116 33299.09 260.85 2384.78 39.12 2010-04-26 03:26:48.000 116 33299.10 260.85 2384.78 39.12 2010-04-26 03:26:49.000 116 33299.06 260.87 2384.79 39.12 2010-04-26 03:26:50.000 116 33299.12 260.88 2384.88 39.12 2010-04-26 03:26:51.000 116 33299.16 260.88 2384.92 39.12 2010-04-26 03:26:52.000 116 33299.08 260.92 2384.90 39.12 2010-04-26 03:26:53.000 116 33299.08 260.89 2384.86 39.12 2010-04-26 03:26:54.000 116 33299.11 260.83 2384.82 39.12 2010-04-26 03:26:55.000 116 33299.04 260.88 2384.92 39.12 2010-04-26 03:26:56.000 116 33299.15 260.90 2384.91 39.12 2010-04-26 03:26:57.000 116 33299.05 260.85 2384.89 39.12 2010-04-26 03:26:58.000 116 33299.07 260.85 2384.88 39.12 2010-04-26 03:26:59.000 116 33299.10 260.84 2384.80 39.12 2010-04-26 03:27:00.000 116 33299.06 260.90 2384.82 39.12 2010-04-26 03:27:01.000 116 33299.09 260.90 2384.86 39.12 2010-04-26 03:27:02.000 116 33298.94 260.91 2384.79 39.12 2010-04-26 03:27:03.000 116 33298.97 260.89 2384.89 39.12 2010-04-26 03:27:04.000 116 33298.97 260.88 2384.89 39.12 2010-04-26 03:27:05.000 116 33299.02 260.90 2384.86 39.12 2010-04-26 03:27:06.000 116 33299.00 260.92 2384.81 39.12 2010-04-26 03:27:07.000 116 33298.93 260.89 2384.97 39.12 2010-04-26 03:27:08.000 116 33298.99 260.91 2384.84 39.12 2010-04-26 03:27:09.000 116 33298.91 260.87 2384.91 39.12 2010-04-26 03:27:10.000 116 33298.99 260.87 2384.78 39.12 2010-04-26 03:27:11.000 116 33298.98 260.91 2384.87 39.12 2010-04-26 03:27:12.000 116 33298.99 260.88 2384.83 39.12 2010-04-26 03:27:13.000 116 33299.00 260.89 2384.89 39.12 2010-04-26 03:27:14.000 116 33298.95 260.88 2384.84 39.12 2010-04-26 03:27:15.000 116 33298.93 260.89 2384.90 39.12 2010-04-26 03:27:16.000 116 33298.91 260.90 2384.80 39.12 2010-04-26 03:27:17.000 116 33299.00 260.89 2384.83 39.12 2010-04-26 03:27:18.000 116 33299.01 260.90 2384.88 39.12 2010-04-26 03:27:19.000 116 33298.96 260.93 2384.85 39.12 2010-04-26 03:27:20.000 116 33298.87 260.87 2384.76 39.12 2010-04-26 03:27:21.000 116 33299.11 260.89 2384.91 39.12 2010-04-26 03:27:22.000 116 33299.00 260.88 2384.85 39.12 2010-04-26 03:27:23.000 116 33298.99 260.88 2384.83 39.12 2010-04-26 03:27:24.000 116 33299.03 260.85 2384.89 39.12 2010-04-26 03:27:25.000 116 33299.06 260.87 2384.77 39.12 2010-04-26 03:27:26.000 116 33299.03 260.90 2384.94 39.12 2010-04-26 03:27:27.000 116 33299.03 260.84 2384.87 39.12 2010-04-26 03:27:28.000 116 33299.07 260.84 2384.85 39.12 2010-04-26 03:27:29.000 116 33299.06 260.86 2384.79 39.12 2010-04-26 03:27:30.000 116 33299.10 260.84 2384.88 39.12 2010-04-26 03:27:31.000 116 33299.08 260.82 2384.85 39.12 2010-04-26 03:27:32.000 116 33299.09 260.85 2384.82 39.12 2010-04-26 03:27:33.000 116 33299.07 260.85 2384.87 39.12 2010-04-26 03:27:34.000 116 33299.11 260.84 2384.83 39.12 2010-04-26 03:27:35.000 116 33299.03 260.84 2384.79 39.12 2010-04-26 03:27:36.000 116 33299.07 260.89 2384.85 39.12 2010-04-26 03:27:37.000 116 33299.01 260.85 2384.74 39.12 2010-04-26 03:27:38.000 116 33299.13 260.82 2384.90 39.12 2010-04-26 03:27:39.000 116 33299.09 260.88 2384.88 39.12 2010-04-26 03:27:40.000 116 33299.01 260.86 2384.91 39.12 2010-04-26 03:27:41.000 116 33299.09 260.85 2384.69 39.12 2010-04-26 03:27:42.000 116 33299.09 260.85 2384.81 39.12 2010-04-26 03:27:43.000 116 33299.06 260.87 2384.82 39.12 2010-04-26 03:27:44.000 116 33299.10 260.85 2384.83 39.12 2010-04-26 03:27:45.000 116 33299.18 260.85 2384.83 39.12 2010-04-26 03:27:46.000 116 33299.10 260.83 2384.76 39.12 2010-04-26 03:27:47.000 116 33299.07 260.81 2384.85 39.12 2010-04-26 03:27:48.000 116 33299.03 260.84 2384.78 39.12 2010-04-26 03:27:49.000 116 33299.05 260.86 2384.81 39.12 2010-04-26 03:27:50.000 116 33299.14 260.88 2384.75 39.12 2010-04-26 03:27:51.000 116 33299.10 260.85 2384.76 39.12 2010-04-26 03:27:52.000 116 33299.10 260.81 2384.80 39.12 2010-04-26 03:27:53.000 116 33299.11 260.82 2384.80 39.12 2010-04-26 03:27:54.000 116 33299.12 260.82 2384.75 39.12 2010-04-26 03:27:55.000 116 33299.12 260.84 2384.83 39.12 2010-04-26 03:27:56.000 116 33299.06 260.83 2384.82 39.12 2010-04-26 03:27:57.000 116 33299.09 260.83 2384.83 39.12 2010-04-26 03:27:58.000 116 33299.06 260.80 2384.80 39.12 2010-04-26 03:27:59.000 116 33299.00 260.81 2384.85 39.12 2010-04-26 03:28:00.000 116 33299.10 260.88 2384.81 39.12 2010-04-26 03:28:01.000 116 33299.06 260.86 2384.80 39.12 2010-04-26 03:28:02.000 116 33299.01 260.82 2384.79 39.12 2010-04-26 03:28:03.000 116 33299.01 260.85 2384.83 39.12 2010-04-26 03:28:04.000 116 33298.95 260.83 2384.78 39.12 2010-04-26 03:28:05.000 116 33299.00 260.84 2384.83 39.12 2010-04-26 03:28:06.000 116 33299.00 260.82 2384.79 39.12 2010-04-26 03:28:07.000 116 33298.96 260.87 2384.82 39.12 2010-04-26 03:28:08.000 116 33298.89 260.83 2384.80 39.12 2010-04-26 03:28:09.000 116 33298.97 260.85 2384.81 39.12 2010-04-26 03:28:10.000 116 33298.94 260.84 2384.76 39.12 2010-04-26 03:28:11.000 116 33298.97 260.87 2384.79 39.12 2010-04-26 03:28:12.000 116 33298.94 260.86 2384.80 39.12 2010-04-26 03:28:13.000 116 33298.99 260.81 2384.82 39.12 2010-04-26 03:28:14.000 116 33298.97 260.85 2384.75 39.12 2010-04-26 03:28:15.000 116 33298.84 260.82 2384.78 39.12 2010-04-26 03:28:16.000 116 33298.99 260.84 2384.80 39.12 2010-04-26 03:28:17.000 116 33299.05 260.84 2384.86 39.12 2010-04-26 03:28:18.000 116 33298.97 260.88 2384.87 39.12 2010-04-26 03:28:19.000 116 33299.01 260.84 2384.83 39.12 2010-04-26 03:28:20.000 116 33299.02 260.80 2384.79 39.12 2010-04-26 03:28:21.000 116 33298.97 260.79 2384.81 39.12 2010-04-26 03:28:22.000 116 33298.95 260.81 2384.82 39.12 2010-04-26 03:28:23.000 116 33299.00 260.83 2384.81 39.12 2010-04-26 03:28:24.000 116 33299.03 260.82 2384.97 39.12 2010-04-26 03:28:25.000 116 33299.04 260.85 2384.78 39.12 2010-04-26 03:28:26.000 116 33299.07 260.82 2384.86 39.12 2010-04-26 03:28:27.000 116 33299.08 260.85 2384.80 39.12 2010-04-26 03:28:28.000 116 33299.16 260.82 2384.82 39.12 2010-04-26 03:28:29.000 116 33299.07 260.82 2384.85 39.12 2010-04-26 03:28:30.000 116 33299.07 260.83 2384.79 39.12 2010-04-26 03:28:31.000 116 33299.05 260.86 2384.83 39.12 2010-04-26 03:28:32.000 116 33299.00 260.82 2384.80 39.12 2010-04-26 03:28:33.000 116 33299.13 260.81 2384.88 39.12 2010-04-26 03:28:34.000 116 33299.07 260.81 2384.86 39.12 2010-04-26 03:28:35.000 116 33299.06 260.79 2384.80 39.12 2010-04-26 03:28:36.000 116 33299.13 260.83 2384.75 39.12 2010-04-26 03:28:37.000 116 33299.06 260.77 2384.81 39.12 2010-04-26 03:28:38.000 116 33299.05 260.80 2384.88 39.12 2010-04-26 03:28:39.000 116 33299.03 260.81 2384.70 39.12 2010-04-26 03:28:40.000 116 33299.04 260.83 2384.76 39.12 2010-04-26 03:28:41.000 116 33299.05 260.80 2384.83 39.12 2010-04-26 03:28:42.000 116 33299.00 260.82 2384.76 39.12 2010-04-26 03:28:43.000 116 33299.03 260.80 2384.71 39.12 2010-04-26 03:28:44.000 116 33299.06 260.84 2384.78 39.12 2010-04-26 03:28:45.000 116 33299.04 260.80 2384.82 39.12 2010-04-26 03:28:46.000 116 33299.04 260.81 2384.75 39.12 2010-04-26 03:28:47.000 116 33299.03 260.84 2384.78 39.12 2010-04-26 03:28:48.000 116 33299.07 260.75 2384.72 39.12 2010-04-26 03:28:49.000 116 33299.03 260.77 2384.86 39.12 2010-04-26 03:28:50.000 116 33299.07 260.80 2384.62 39.12 2010-04-26 03:28:51.000 116 33299.06 260.83 2384.77 39.12 2010-04-26 03:28:52.000 116 33298.99 260.80 2384.73 39.12 2010-04-26 03:28:53.000 116 33299.04 260.81 2384.82 39.12 2010-04-26 03:28:54.000 116 33299.07 260.79 2384.74 39.12 2010-04-26 03:28:55.000 116 33299.04 260.79 2384.76 39.12 2010-04-26 03:28:56.000 116 33299.07 260.82 2384.80 39.12 2010-04-26 03:28:57.000 116 33298.99 260.82 2384.81 39.12 2010-04-26 03:28:58.000 116 33299.05 260.79 2384.84 39.12 2010-04-26 03:28:59.000 116 33298.99 260.78 2384.82 39.12 2010-04-26 03:29:00.000 116 33298.99 260.81 2384.86 39.12 2010-04-26 03:29:01.000 116 33298.94 260.82 2384.85 39.12 2010-04-26 03:29:02.000 116 33299.00 260.79 2384.78 39.12 2010-04-26 03:29:03.000 116 33298.94 260.78 2384.79 39.12 2010-04-26 03:29:04.000 116 33298.97 260.75 2384.81 39.12 2010-04-26 03:29:05.000 116 33298.88 260.76 2384.78 39.12 2010-04-26 03:29:06.000 116 33298.94 260.76 2384.76 39.12 2010-04-26 03:29:07.000 116 33298.90 260.79 2384.72 39.12 2010-04-26 03:29:08.000 116 33298.91 260.76 2384.88 39.12 2010-04-26 03:29:09.000 116 33298.97 260.81 2384.78 39.12 2010-04-26 03:29:10.000 116 33298.82 260.78 2384.79 39.12 2010-04-26 03:29:11.000 116 33298.84 260.77 2384.77 39.12 2010-04-26 03:29:12.000 116 33298.91 260.79 2384.88 39.12 2010-04-26 03:29:13.000 116 33298.84 260.81 2384.80 39.12 2010-04-26 03:29:14.000 116 33298.77 260.76 2384.75 39.12 2010-04-26 03:29:15.000 116 33298.88 260.78 2384.76 39.12 2010-04-26 03:29:16.000 116 33298.89 260.77 2384.82 39.12 2010-04-26 03:29:17.000 116 33298.88 260.77 2384.89 39.12 2010-04-26 03:29:18.000 116 33298.94 260.79 2384.83 39.12 2010-04-26 03:29:19.000 116 33298.88 260.74 2384.80 39.12 2010-04-26 03:29:20.000 116 33298.96 260.77 2384.90 39.12 2010-04-26 03:29:21.000 116 33298.74 260.71 2384.81 39.12 2010-04-26 03:29:22.000 116 33298.86 260.73 2384.82 39.12 2010-04-26 03:29:23.000 116 33298.93 260.79 2384.82 39.12 2010-04-26 03:29:24.000 116 33298.90 260.77 2384.84 39.12 2010-04-26 03:29:25.000 116 33298.94 260.73 2384.85 39.12 2010-04-26 03:29:26.000 116 33298.82 260.77 2384.74 39.12 2010-04-26 03:29:27.000 116 33298.81 260.74 2384.86 39.12 2010-04-26 03:29:28.000 116 33298.86 260.74 2384.79 39.12 2010-04-26 03:29:29.000 116 33298.94 260.72 2384.84 39.12 2010-04-26 03:29:30.000 116 33298.91 260.73 2384.79 39.12 2010-04-26 03:29:31.000 116 33298.81 260.78 2384.82 39.12 2010-04-26 03:29:32.000 116 33299.08 260.79 2384.79 39.12 2010-04-26 03:29:33.000 116 33298.76 260.74 2384.74 39.12 2010-04-26 03:29:34.000 116 33298.93 260.74 2384.74 39.12 2010-04-26 03:29:35.000 116 33298.94 260.75 2384.79 39.12 2010-04-26 03:29:36.000 116 33298.95 260.77 2384.84 39.12 2010-04-26 03:29:37.000 116 33298.98 260.75 2384.78 39.12 2010-04-26 03:29:38.000 116 33299.10 260.71 2384.83 39.12 2010-04-26 03:29:39.000 116 33299.03 260.79 2384.83 39.12 2010-04-26 03:29:40.000 116 33298.96 260.80 2384.81 39.12 2010-04-26 03:29:41.000 116 33299.03 260.80 2384.78 39.12 2010-04-26 03:29:42.000 116 33299.05 260.76 2384.79 39.12 2010-04-26 03:29:43.000 116 33298.97 260.75 2384.77 39.12 2010-04-26 03:29:44.000 116 33299.03 260.76 2384.76 39.12 2010-04-26 03:29:45.000 116 33298.99 260.77 2384.75 39.12 2010-04-26 03:29:46.000 116 33299.03 260.74 2384.79 39.12 2010-04-26 03:29:47.000 116 33298.94 260.75 2384.79 39.12 2010-04-26 03:29:48.000 116 33298.97 260.71 2384.80 39.12 2010-04-26 03:29:49.000 116 33299.04 260.80 2384.80 39.12 2010-04-26 03:29:50.000 116 33298.99 260.78 2384.73 39.12 2010-04-26 03:29:51.000 116 33299.01 260.68 2384.84 39.12 2010-04-26 03:29:52.000 116 33298.96 260.76 2384.86 39.12 2010-04-26 03:29:53.000 116 33298.96 260.74 2384.81 39.12 2010-04-26 03:29:54.000 116 33299.00 260.78 2384.82 39.12 2010-04-26 03:29:55.000 116 33299.02 260.80 2384.73 39.12 2010-04-26 03:29:56.000 116 33299.00 260.76 2384.76 39.12 2010-04-26 03:29:57.000 116 33299.04 260.79 2384.84 39.12 2010-04-26 03:29:58.000 116 33299.07 260.79 2384.81 39.12 2010-04-26 03:29:59.000 116 33299.05 260.78 2384.80 39.12 2010-04-26 03:30:00.000 116 33298.96 260.76 2384.81 39.12 2010-04-26 03:30:01.000 116 33299.01 260.77 2384.73 39.12 2010-04-26 03:30:02.000 116 33299.00 260.76 2384.80 39.12 2010-04-26 03:30:03.000 116 33299.03 260.76 2384.79 39.12 2010-04-26 03:30:04.000 116 33298.97 260.74 2384.76 39.12 2010-04-26 03:30:05.000 116 33298.93 260.69 2384.82 39.12 2010-04-26 03:30:06.000 116 33299.06 260.77 2384.73 39.12 2010-04-26 03:30:07.000 116 33298.96 260.75 2384.82 39.12 2010-04-26 03:30:08.000 116 33299.01 260.76 2384.82 39.12 2010-04-26 03:30:09.000 116 33298.98 260.76 2384.76 39.12 2010-04-26 03:30:10.000 116 33298.91 260.79 2384.81 39.12 2010-04-26 03:30:11.000 116 33298.94 260.78 2384.79 39.12 2010-04-26 03:30:12.000 116 33299.02 260.79 2384.72 39.12 2010-04-26 03:30:13.000 116 33298.90 260.78 2384.74 39.12 2010-04-26 03:30:14.000 116 33298.94 260.72 2384.74 39.12 2010-04-26 03:30:15.000 116 33298.83 260.78 2384.72 39.12 2010-04-26 03:30:16.000 116 33298.99 260.78 2384.76 39.12 2010-04-26 03:30:17.000 116 33298.88 260.78 2384.76 39.12 2010-04-26 03:30:18.000 116 33298.96 260.79 2384.74 39.12 2010-04-26 03:30:19.000 116 33298.86 260.78 2384.78 39.12 2010-04-26 03:30:20.000 116 33298.96 260.78 2384.70 39.12 2010-04-26 03:30:21.000 116 33298.85 260.76 2384.79 39.12 2010-04-26 03:30:22.000 116 33298.91 260.86 2384.86 39.12 2010-04-26 03:30:23.000 116 33298.94 260.81 2384.80 39.12 2010-04-26 03:30:24.000 116 33298.93 260.80 2384.84 39.12 2010-04-26 03:30:25.000 116 33298.87 260.81 2384.64 39.12 2010-04-26 03:30:26.000 116 33298.97 260.78 2384.72 39.12 2010-04-26 03:30:27.000 116 33298.89 260.76 2384.77 39.12 2010-04-26 03:30:28.000 116 33298.87 260.78 2384.75 39.12 2010-04-26 03:30:29.000 116 33298.89 260.76 2384.69 39.12 2010-04-26 03:30:30.000 116 33298.88 260.75 2384.77 39.12 2010-04-26 03:30:31.000 116 33298.89 260.78 2384.76 39.12 2010-04-26 03:30:32.000 116 33298.89 260.76 2384.76 39.12 2010-04-26 03:30:33.000 116 33298.80 260.79 2384.78 39.12 2010-04-26 03:30:34.000 116 33298.93 260.77 2384.80 39.12 2010-04-26 03:30:35.000 116 33298.89 260.76 2384.65 39.12 2010-04-26 03:30:36.000 116 33298.89 260.74 2384.76 39.12 2010-04-26 03:30:37.000 116 33298.82 260.75 2384.82 39.12 2010-04-26 03:30:38.000 116 33298.80 260.73 2384.80 39.12 2010-04-26 03:30:39.000 116 33298.84 260.78 2384.78 39.12 2010-04-26 03:30:40.000 116 33298.93 260.77 2384.72 39.12 2010-04-26 03:30:41.000 116 33298.93 260.76 2384.74 39.12 2010-04-26 03:30:42.000 116 33298.91 260.75 2384.78 39.12 2010-04-26 03:30:43.000 116 33298.90 260.76 2384.73 39.12 2010-04-26 03:30:44.000 116 33298.84 260.75 2384.79 39.12 2010-04-26 03:30:45.000 116 33298.91 260.71 2384.73 39.12 2010-04-26 03:30:46.000 116 33298.84 260.75 2384.77 39.12 2010-04-26 03:30:47.000 116 33298.83 260.74 2384.78 39.12 2010-04-26 03:30:48.000 116 33298.89 260.76 2384.77 39.12 2010-04-26 03:30:49.000 116 33298.86 260.74 2384.74 39.12 2010-04-26 03:30:50.000 116 33298.89 260.73 2384.79 39.12 2010-04-26 03:30:51.000 116 33299.02 260.77 2384.80 39.12 2010-04-26 03:30:52.000 116 33298.99 260.75 2384.64 39.12 2010-04-26 03:30:53.000 116 33298.96 260.76 2384.72 39.12 2010-04-26 03:30:54.000 116 33298.97 260.75 2384.79 39.12 2010-04-26 03:30:55.000 116 33298.96 260.72 2384.79 39.12 2010-04-26 03:30:56.000 116 33298.94 260.76 2384.81 39.12 2010-04-26 03:30:57.000 116 33298.85 260.74 2384.78 39.12 2010-04-26 03:30:58.000 116 33298.93 260.78 2384.82 39.12 2010-04-26 03:30:59.000 116 33298.93 260.77 2384.83 39.12 2010-04-26 03:31:00.000 116 33298.96 260.75 2384.74 39.12 2010-04-26 03:31:01.000 116 33298.99 260.77 2384.72 39.12 2010-04-26 03:31:02.000 116 33298.99 260.76 2384.76 39.12 2010-04-26 03:31:03.000 116 33298.93 260.77 2384.74 39.12 2010-04-26 03:31:04.000 116 33299.00 260.74 2384.80 39.12 2010-04-26 03:31:05.000 116 33298.96 260.76 2384.80 39.12 2010-04-26 03:31:06.000 116 33298.92 260.74 2384.79 39.12 2010-04-26 03:31:07.000 116 33298.94 260.75 2384.75 39.12 2010-04-26 03:31:08.000 116 33298.94 260.75 2384.83 39.12 2010-04-26 03:31:09.000 116 33298.97 260.77 2384.78 39.12 2010-04-26 03:31:10.000 116 33298.85 260.76 2384.66 39.12 2010-04-26 03:31:11.000 116 33298.91 260.76 2384.63 39.12 2010-04-26 03:31:12.000 116 33298.89 260.77 2384.76 39.12 2010-04-26 03:31:13.000 116 33298.88 260.74 2384.85 39.12 2010-04-26 03:31:14.000 116 33298.81 260.79 2384.82 39.12 2010-04-26 03:31:15.000 116 33298.91 260.76 2384.75 39.12 2010-04-26 03:31:16.000 116 33298.89 260.73 2384.70 39.12 2010-04-26 03:31:17.000 116 33298.89 260.71 2384.78 39.12 2010-04-26 03:31:18.000 116 33298.87 260.74 2384.78 39.12 2010-04-26 03:31:19.000 116 33298.91 260.79 2384.74 39.12 2010-04-26 03:31:20.000 116 33298.97 260.75 2384.77 39.12 2010-04-26 03:31:21.000 116 33298.86 260.73 2384.81 39.12 2010-04-26 03:31:22.000 116 33298.81 260.74 2384.75 39.12 2010-04-26 03:31:23.000 116 33298.80 260.72 2384.79 39.12 2010-04-26 03:31:24.000 116 33298.83 260.74 2384.73 39.12 2010-04-26 03:31:25.000 116 33298.81 260.73 2384.79 39.12 2010-04-26 03:31:26.000 116 33298.84 260.75 2384.80 39.12 2010-04-26 03:31:27.000 116 33298.66 260.74 2384.70 39.12 2010-04-26 03:31:28.000 116 33298.88 260.77 2384.79 39.12 2010-04-26 03:31:29.000 116 33298.78 260.78 2384.80 39.12 2010-04-26 03:31:30.000 116 33298.84 260.74 2384.81 39.12 2010-04-26 03:31:31.000 116 33298.81 260.76 2384.83 39.12 2010-04-26 03:31:32.000 116 33298.78 260.74 2384.79 39.12 2010-04-26 03:31:33.000 116 33298.75 260.81 2384.79 39.12 2010-04-26 03:31:34.000 116 33298.85 260.78 2384.85 39.12 2010-04-26 03:31:35.000 116 33298.73 260.80 2384.78 39.12 2010-04-26 03:31:36.000 116 33298.77 260.79 2384.80 39.12 2010-04-26 03:31:37.000 116 33298.77 260.77 2384.80 39.12 2010-04-26 03:31:38.000 116 33298.72 260.77 2384.76 39.12 2010-04-26 03:31:39.000 116 33298.76 260.76 2384.77 39.12 2010-04-26 03:31:40.000 116 33298.76 260.78 2384.81 39.12 2010-04-26 03:31:41.000 116 33298.78 260.74 2384.78 39.12 2010-04-26 03:31:42.000 116 33298.75 260.75 2384.81 39.12 2010-04-26 03:31:43.000 116 33298.78 260.78 2384.75 39.12 2010-04-26 03:31:44.000 116 33298.79 260.78 2384.77 39.12 2010-04-26 03:31:45.000 116 33298.72 260.78 2384.88 39.12 2010-04-26 03:31:46.000 116 33298.86 260.78 2384.78 39.12 2010-04-26 03:31:47.000 116 33298.81 260.75 2384.79 39.12 2010-04-26 03:31:48.000 116 33298.81 260.75 2384.79 39.12 2010-04-26 03:31:49.000 116 33298.73 260.77 2384.72 39.12 2010-04-26 03:31:50.000 116 33298.79 260.80 2384.76 39.12 2010-04-26 03:31:51.000 116 33298.84 260.76 2384.76 39.12 2010-04-26 03:31:52.000 116 33298.80 260.79 2384.75 39.12 2010-04-26 03:31:53.000 116 33298.75 260.76 2384.79 39.12 2010-04-26 03:31:54.000 116 33298.78 260.74 2384.65 39.12 2010-04-26 03:31:55.000 116 33298.86 260.78 2384.74 39.12 2010-04-26 03:31:56.000 116 33298.82 260.76 2384.70 39.12 2010-04-26 03:31:57.000 116 33298.85 260.78 2384.82 39.12 2010-04-26 03:31:58.000 116 33298.93 260.74 2384.73 39.12 2010-04-26 03:31:59.000 116 33298.89 260.77 2384.70 39.12 2010-04-26 03:32:00.000 116 33298.87 260.78 2384.69 39.12 2010-04-26 03:32:01.000 116 33298.89 260.74 2384.88 39.12 2010-04-26 03:32:02.000 116 33298.97 260.76 2384.76 39.12 2010-04-26 03:32:03.000 116 33298.79 260.81 2384.64 39.12 2010-04-26 03:32:04.000 116 33298.96 260.76 2384.78 39.12 2010-04-26 03:32:05.000 116 33298.87 260.79 2384.68 39.12 2010-04-26 03:32:06.000 116 33298.89 260.76 2384.68 39.12 2010-04-26 03:32:07.000 116 33298.84 260.80 2384.73 39.12 2010-04-26 03:32:08.000 116 33298.84 260.80 2384.68 39.12 2010-04-26 03:32:09.000 116 33298.89 260.80 2384.82 39.12 2010-04-26 03:32:10.000 116 33298.91 260.80 2384.75 39.12 2010-04-26 03:32:11.000 116 33298.84 260.80 2384.82 39.12 2010-04-26 03:32:12.000 116 33298.87 260.79 2384.64 39.12 2010-04-26 03:32:13.000 116 33298.87 260.79 2384.73 39.12 2010-04-26 03:32:14.000 116 33298.86 260.81 2384.82 39.12 2010-04-26 03:32:15.000 116 33298.91 260.76 2384.83 39.12 2010-04-26 03:32:16.000 116 33298.85 260.80 2384.77 39.12 2010-04-26 03:32:17.000 116 33298.94 260.82 2384.73 39.12 2010-04-26 03:32:18.000 116 33298.81 260.77 2384.75 39.12 2010-04-26 03:32:19.000 116 33298.91 260.80 2384.86 39.12 2010-04-26 03:32:20.000 116 33298.93 260.80 2384.74 39.12 2010-04-26 03:32:21.000 116 33298.89 260.81 2384.74 39.12 2010-04-26 03:32:22.000 116 33298.97 260.78 2384.77 39.12 2010-04-26 03:32:23.000 116 33298.88 260.76 2384.71 39.12 2010-04-26 03:32:24.000 116 33298.90 260.79 2384.70 39.12 2010-04-26 03:32:25.000 116 33298.93 260.78 2384.80 39.12 2010-04-26 03:32:26.000 116 33298.84 260.80 2384.76 39.12 2010-04-26 03:32:27.000 116 33298.89 260.82 2384.74 39.12 2010-04-26 03:32:28.000 116 33298.95 260.82 2384.76 39.12 2010-04-26 03:32:29.000 116 33298.91 260.76 2384.70 39.12 2010-04-26 03:32:30.000 116 33299.00 260.82 2384.79 39.12 2010-04-26 03:32:31.000 116 33298.92 260.79 2384.76 39.12 2010-04-26 03:32:32.000 116 33298.88 260.85 2384.75 39.12 2010-04-26 03:32:33.000 116 33298.91 260.82 2384.79 39.12 2010-04-26 03:32:34.000 116 33298.99 260.77 2384.82 39.12 2010-04-26 03:32:35.000 116 33298.90 260.77 2384.80 39.12 2010-04-26 03:32:36.000 116 33298.94 260.83 2384.81 39.12 2010-04-26 03:32:37.000 116 33298.86 260.78 2384.77 39.12 2010-04-26 03:32:38.000 116 33298.84 260.79 2384.80 39.12 2010-04-26 03:32:39.000 116 33298.88 260.80 2384.70 39.12 2010-04-26 03:32:40.000 116 33298.99 260.79 2384.74 39.12 2010-04-26 03:32:41.000 116 33298.94 260.81 2384.81 39.12 2010-04-26 03:32:42.000 116 33298.97 260.80 2384.82 39.12 2010-04-26 03:32:43.000 116 33299.00 260.76 2384.79 39.12 2010-04-26 03:32:44.000 116 33298.99 260.80 2384.77 39.12 2010-04-26 03:32:45.000 116 33298.88 260.80 2384.70 39.12 2010-04-26 03:32:46.000 116 33299.04 260.79 2384.82 39.12 2010-04-26 03:32:47.000 116 33298.86 260.79 2384.82 39.12 2010-04-26 03:32:48.000 116 33298.88 260.79 2384.78 39.12 2010-04-26 03:32:49.000 116 33298.99 260.76 2384.70 39.12 2010-04-26 03:32:50.000 116 33298.91 260.79 2384.83 39.12 2010-04-26 03:32:51.000 116 33299.07 260.79 2384.80 39.12 2010-04-26 03:32:52.000 116 33298.97 260.81 2384.79 39.12 2010-04-26 03:32:53.000 116 33299.02 260.81 2384.80 39.12 2010-04-26 03:32:54.000 116 33299.01 260.79 2384.72 39.12 2010-04-26 03:32:55.000 116 33298.96 260.81 2384.78 39.12 2010-04-26 03:32:56.000 116 33299.00 260.82 2384.71 39.12 2010-04-26 03:32:57.000 116 33298.93 260.84 2384.70 39.12 2010-04-26 03:32:58.000 116 33298.94 260.85 2384.77 39.12 2010-04-26 03:32:59.000 116 33298.96 260.83 2384.78 39.12 2010-04-26 03:33:00.000 116 33298.99 260.80 2384.84 39.12 2010-04-26 03:33:01.000 116 33298.88 260.83 2384.76 39.12 2010-04-26 03:33:02.000 116 33298.91 260.82 2384.74 39.12 2010-04-26 03:33:03.000 116 33298.99 260.83 2384.76 39.12 2010-04-26 03:33:04.000 116 33299.00 260.82 2384.69 39.12 2010-04-26 03:33:05.000 116 33298.97 260.83 2384.70 39.12 2010-04-26 03:33:06.000 116 33298.95 260.86 2384.74 39.12 2010-04-26 03:33:07.000 116 33298.97 260.85 2384.72 39.12 2010-04-26 03:33:08.000 116 33299.05 260.85 2384.72 39.12 2010-04-26 03:33:09.000 116 33298.94 260.82 2384.76 39.12 2010-04-26 03:33:10.000 116 33299.00 260.87 2384.72 39.12 2010-04-26 03:33:11.000 116 33298.94 260.85 2384.68 39.12 2010-04-26 03:33:12.000 116 33298.91 260.88 2384.73 39.12 2010-04-26 03:33:13.000 116 33298.92 260.85 2384.70 39.12 2010-04-26 03:33:14.000 116 33298.94 260.81 2384.71 39.12 2010-04-26 03:33:15.000 116 33299.01 260.84 2384.69 39.12 2010-04-26 03:33:16.000 116 33298.98 260.87 2384.73 39.12 2010-04-26 03:33:17.000 116 33298.99 260.85 2384.68 39.12 2010-04-26 03:33:18.000 116 33299.01 260.90 2384.75 39.12 2010-04-26 03:33:19.000 116 33298.94 260.84 2384.66 39.12 2010-04-26 03:33:20.000 116 33298.96 260.83 2384.63 39.12 2010-04-26 03:33:21.000 116 33299.00 260.83 2384.68 39.12 2010-04-26 03:33:22.000 116 33298.92 260.84 2384.77 39.12 2010-04-26 03:33:23.000 116 33299.01 260.83 2384.69 39.12 2010-04-26 03:33:24.000 116 33299.05 260.87 2384.69 39.12 2010-04-26 03:33:25.000 116 33299.02 260.87 2384.70 39.12 2010-04-26 03:33:26.000 116 33298.99 260.83 2384.73 39.12 2010-04-26 03:33:27.000 116 33299.01 260.87 2384.76 39.12 2010-04-26 03:33:28.000 116 33299.04 260.86 2384.67 39.12 2010-04-26 03:33:29.000 116 33298.93 260.85 2384.68 39.12 2010-04-26 03:33:30.000 116 33299.06 260.88 2384.73 39.12 2010-04-26 03:33:31.000 116 33299.01 260.85 2384.74 39.12 2010-04-26 03:33:32.000 116 33298.92 260.84 2384.75 39.12 2010-04-26 03:33:33.000 116 33298.92 260.92 2384.69 39.12 2010-04-26 03:33:34.000 116 33299.15 260.93 2384.72 39.12 2010-04-26 03:33:35.000 116 33299.02 260.91 2384.73 39.12 2010-04-26 03:33:36.000 116 33298.91 260.87 2384.72 39.12 2010-04-26 03:33:37.000 116 33298.94 260.91 2384.70 39.12 2010-04-26 03:33:38.000 116 33299.01 260.88 2384.74 39.12 2010-04-26 03:33:39.000 116 33298.96 260.88 2384.85 39.12 2010-04-26 03:33:40.000 116 33298.97 260.87 2384.66 39.12 2010-04-26 03:33:41.000 116 33298.89 260.88 2384.62 39.12 2010-04-26 03:33:42.000 116 33298.96 260.88 2384.72 39.12 2010-04-26 03:33:43.000 116 33298.98 260.87 2384.73 39.12 2010-04-26 03:33:44.000 116 33299.00 260.88 2384.68 39.12 2010-04-26 03:33:45.000 116 33298.93 260.84 2384.78 39.12 2010-04-26 03:33:46.000 116 33298.92 260.84 2384.78 39.12 2010-04-26 03:33:47.000 116 33298.98 260.84 2384.71 39.12 2010-04-26 03:33:48.000 116 33298.99 260.90 2384.74 39.12 2010-04-26 03:33:49.000 116 33299.04 260.88 2384.70 39.12 2010-04-26 03:33:50.000 116 33298.99 260.86 2384.75 39.12 2010-04-26 03:33:51.000 116 33298.97 260.82 2384.68 39.12 2010-04-26 03:33:52.000 116 33299.04 260.88 2384.74 39.12 2010-04-26 03:33:53.000 116 33298.92 260.86 2384.69 39.12 2010-04-26 03:33:54.000 116 33299.01 260.88 2384.76 39.12 2010-04-26 03:33:55.000 116 33298.99 260.85 2384.66 39.12 2010-04-26 03:33:56.000 116 33298.95 260.88 2384.73 39.12 2010-04-26 03:33:57.000 116 33298.95 260.89 2384.68 39.12 2010-04-26 03:33:58.000 116 33299.06 260.88 2384.71 39.12 2010-04-26 03:33:59.000 116 33299.07 260.89 2384.70 39.12 2010-04-26 03:34:00.000 116 33298.97 260.87 2384.70 39.12 2010-04-26 03:34:01.000 116 33299.10 260.88 2384.66 39.12 2010-04-26 03:34:02.000 116 33299.04 260.85 2384.64 39.12 2010-04-26 03:34:03.000 116 33299.03 260.82 2384.60 39.12 2010-04-26 03:34:04.000 116 33299.13 260.84 2384.73 39.12 2010-04-26 03:34:05.000 116 33299.10 260.84 2384.76 39.12 2010-04-26 03:34:06.000 116 33299.07 260.86 2384.74 39.12 2010-04-26 03:34:07.000 116 33299.09 260.85 2384.68 39.12 2010-04-26 03:34:08.000 116 33299.15 260.84 2384.73 39.12 2010-04-26 03:34:09.000 116 33299.07 260.87 2384.70 39.12 2010-04-26 03:34:10.000 116 33299.03 260.84 2384.72 39.12 2010-04-26 03:34:11.000 116 33298.97 260.85 2384.71 39.12 2010-04-26 03:34:12.000 116 33299.07 260.81 2384.69 39.12 2010-04-26 03:34:13.000 116 33299.03 260.83 2384.67 39.12 2010-04-26 03:34:14.000 116 33299.07 260.85 2384.73 39.12 2010-04-26 03:34:15.000 116 33298.94 260.85 2384.63 39.12 2010-04-26 03:34:16.000 116 33299.12 260.85 2384.60 39.12 2010-04-26 03:34:17.000 116 33299.02 260.84 2384.69 39.12 2010-04-26 03:34:18.000 116 33299.08 260.85 2384.66 39.12 2010-04-26 03:34:19.000 116 33299.05 260.87 2384.66 39.12 2010-04-26 03:34:20.000 116 33299.18 260.85 2384.64 39.12 2010-04-26 03:34:21.000 116 33298.97 260.85 2384.69 39.12 2010-04-26 03:34:22.000 116 33299.04 260.87 2384.67 39.12 2010-04-26 03:34:23.000 116 33298.99 260.87 2384.68 39.12 2010-04-26 03:34:24.000 116 33298.94 260.82 2384.67 39.12 2010-04-26 03:34:25.000 116 33298.95 260.82 2384.69 39.12 2010-04-26 03:34:26.000 116 33299.05 260.83 2384.72 39.12 2010-04-26 03:34:27.000 116 33298.93 260.83 2384.68 39.12 2010-04-26 03:34:28.000 116 33299.00 260.82 2384.60 39.12 2010-04-26 03:34:29.000 116 33299.01 260.84 2384.68 39.12 2010-04-26 03:34:30.000 116 33298.98 260.83 2384.68 39.12 2010-04-26 03:34:31.000 116 33298.91 260.86 2384.70 39.12 2010-04-26 03:34:32.000 116 33298.93 260.87 2384.67 39.12 2010-04-26 03:34:33.000 116 33298.93 260.88 2384.71 39.12 2010-04-26 03:34:34.000 116 33298.94 260.86 2384.79 39.12 2010-04-26 03:34:35.000 116 33298.87 260.84 2384.72 39.12 2010-04-26 03:34:36.000 116 33298.88 260.86 2384.70 39.12 2010-04-26 03:34:37.000 116 33298.96 260.85 2384.77 39.12 2010-04-26 03:34:38.000 116 33298.97 260.86 2384.72 39.12 2010-04-26 03:34:39.000 116 33298.94 260.88 2384.76 39.12 2010-04-26 03:34:40.000 116 33299.02 260.89 2384.71 39.12 2010-04-26 03:34:41.000 116 33298.95 260.84 2384.71 39.12 2010-04-26 03:34:42.000 116 33298.97 260.86 2384.60 39.12 2010-04-26 03:34:43.000 116 33298.95 260.88 2384.70 39.12 2010-04-26 03:34:44.000 116 33299.03 260.84 2384.73 39.12 2010-04-26 03:34:45.000 116 33299.06 260.85 2384.66 39.12 2010-04-26 03:34:46.000 116 33299.03 260.82 2384.71 39.12 2010-04-26 03:34:47.000 116 33299.00 260.85 2384.67 39.12 2010-04-26 03:34:48.000 116 33299.01 260.86 2384.78 39.12 2010-04-26 03:34:49.000 116 33299.03 260.86 2384.67 39.12 2010-04-26 03:34:50.000 116 33299.08 260.84 2384.67 39.12 2010-04-26 03:34:51.000 116 33298.97 260.88 2384.72 39.12 2010-04-26 03:34:52.000 116 33299.11 260.90 2384.65 39.12 2010-04-26 03:34:53.000 116 33299.10 260.90 2384.60 39.12 2010-04-26 03:34:54.000 116 33299.07 260.89 2384.66 39.12 2010-04-26 03:34:55.000 116 33299.16 260.86 2384.71 39.12 2010-04-26 03:34:56.000 116 33299.07 260.90 2384.62 39.12 2010-04-26 03:34:57.000 116 33299.06 260.86 2384.63 39.12 2010-04-26 03:34:58.000 116 33299.12 260.83 2384.64 39.12 2010-04-26 03:34:59.000 116 33299.10 260.84 2384.70 39.12 2010-04-26 03:35:00.000 116 33299.14 260.87 2384.61 39.12 2010-04-26 03:35:01.000 116 33299.18 260.86 2384.67 39.12 2010-04-26 03:35:02.000 116 33299.11 260.83 2384.68 39.12 2010-04-26 03:35:03.000 116 33299.13 260.86 2384.71 39.12 2010-04-26 03:35:04.000 116 33299.26 260.84 2384.63 39.12 2010-04-26 03:35:05.000 116 33299.16 260.81 2384.64 39.12 2010-04-26 03:35:06.000 116 33299.20 260.87 2384.67 39.12 2010-04-26 03:35:07.000 116 33299.16 260.89 2384.65 39.12 2010-04-26 03:35:08.000 116 33299.18 260.89 2384.67 39.12 2010-04-26 03:35:09.000 116 33299.19 260.87 2384.65 39.12 2010-04-26 03:35:10.000 116 33299.13 260.83 2384.63 39.12 2010-04-26 03:35:11.000 116 33299.19 260.83 2384.55 39.12 2010-04-26 03:35:12.000 116 33299.24 260.88 2384.55 39.12 2010-04-26 03:35:13.000 116 33299.22 260.89 2384.72 39.12 2010-04-26 03:35:14.000 116 33299.25 260.88 2384.55 39.12 2010-04-26 03:35:15.000 116 33299.15 260.85 2384.55 39.12 2010-04-26 03:35:16.000 116 33299.23 260.85 2384.68 39.12 2010-04-26 03:35:17.000 116 33299.18 260.85 2384.62 39.12 2010-04-26 03:35:18.000 116 33299.19 260.83 2384.71 39.12 2010-04-26 03:35:19.000 116 33299.24 260.83 2384.63 39.12 2010-04-26 03:35:20.000 116 33299.20 260.83 2384.62 39.12 2010-04-26 03:35:21.000 116 33299.25 260.87 2384.64 39.12 2010-04-26 03:35:22.000 116 33299.24 260.88 2384.63 39.12 2010-04-26 03:35:23.000 116 33299.21 260.87 2384.58 39.12 2010-04-26 03:35:24.000 116 33299.27 260.85 2384.63 39.12 2010-04-26 03:35:25.000 116 33299.24 260.86 2384.67 39.12 2010-04-26 03:35:26.000 116 33299.20 260.88 2384.66 39.12 2010-04-26 03:35:27.000 116 33299.17 260.88 2384.58 39.12 2010-04-26 03:35:28.000 116 33299.29 260.90 2384.67 39.12 2010-04-26 03:35:29.000 116 33299.21 260.86 2384.64 39.12 2010-04-26 03:35:30.000 116 33299.24 260.93 2384.57 39.12 2010-04-26 03:35:31.000 116 33299.26 260.88 2384.64 39.12 2010-04-26 03:35:32.000 116 33299.21 260.88 2384.62 39.12 2010-04-26 03:35:33.000 116 33299.18 260.88 2384.57 39.12 2010-04-26 03:35:34.000 116 33299.24 260.88 2384.58 39.12 2010-04-26 03:35:35.000 116 33299.25 260.86 2384.57 39.12 2010-04-26 03:35:36.000 116 33299.25 260.91 2384.59 39.12 2010-04-26 03:35:37.000 116 33299.29 260.88 2384.58 39.12 2010-04-26 03:35:38.000 116 33299.23 260.88 2384.63 39.12 2010-04-26 03:35:39.000 116 33299.34 260.88 2384.60 39.12 2010-04-26 03:35:40.000 116 33299.31 260.89 2384.57 39.12 2010-04-26 03:35:41.000 116 33299.34 260.88 2384.57 39.12 2010-04-26 03:35:42.000 116 33299.37 260.92 2384.67 39.12 2010-04-26 03:35:43.000 116 33299.28 260.88 2384.59 39.12 2010-04-26 03:35:44.000 116 33299.31 260.87 2384.64 39.12 2010-04-26 03:35:45.000 116 33299.33 260.89 2384.58 39.12 2010-04-26 03:35:46.000 116 33299.41 260.88 2384.53 39.12 2010-04-26 03:35:47.000 116 33299.30 260.85 2384.53 39.12 2010-04-26 03:35:48.000 116 33299.35 260.89 2384.61 39.12 2010-04-26 03:35:49.000 116 33299.40 260.89 2384.63 39.12 2010-04-26 03:35:50.000 116 33299.38 260.89 2384.68 39.12 2010-04-26 03:35:51.000 116 33299.35 260.88 2384.62 39.12 2010-04-26 03:35:52.000 116 33299.39 260.88 2384.67 39.12 2010-04-26 03:35:53.000 116 33299.39 260.85 2384.66 39.12 2010-04-26 03:35:54.000 116 33299.40 260.85 2384.62 39.12 2010-04-26 03:35:55.000 116 33299.41 260.85 2384.58 39.12 2010-04-26 03:35:56.000 116 33299.44 260.85 2384.65 39.12 2010-04-26 03:35:57.000 116 33299.38 260.89 2384.58 39.12 2010-04-26 03:35:58.000 116 33299.35 260.90 2384.63 39.12 2010-04-26 03:35:59.000 116 33299.32 260.90 2384.60 39.12 2010-04-26 03:36:00.000 116 33299.38 260.88 2384.64 39.12 2010-04-26 03:36:01.000 116 33299.43 260.92 2384.67 39.12 2010-04-26 03:36:02.000 116 33299.40 260.86 2384.59 39.12 2010-04-26 03:36:03.000 116 33299.40 260.89 2384.67 39.12 2010-04-26 03:36:04.000 116 33299.46 260.90 2384.54 39.12 2010-04-26 03:36:05.000 116 33299.34 260.93 2384.52 39.12 2010-04-26 03:36:06.000 116 33299.40 260.88 2384.58 39.12 2010-04-26 03:36:07.000 116 33299.39 260.92 2384.60 39.12 2010-04-26 03:36:08.000 116 33299.30 260.87 2384.53 39.12 2010-04-26 03:36:09.000 116 33299.44 260.92 2384.56 39.12 2010-04-26 03:36:10.000 116 33299.43 260.92 2384.66 39.12 2010-04-26 03:36:11.000 116 33299.43 260.90 2384.58 39.12 2010-04-26 03:36:12.000 116 33299.34 260.86 2384.60 39.12 2010-04-26 03:36:13.000 116 33299.34 260.86 2384.54 39.12 2010-04-26 03:36:14.000 116 33299.35 260.88 2384.61 39.12 2010-04-26 03:36:15.000 116 33299.31 260.87 2384.60 39.12 2010-04-26 03:36:16.000 116 33299.34 260.94 2384.58 39.12 2010-04-26 03:36:17.000 116 33299.34 260.95 2384.58 39.12 2010-04-26 03:36:18.000 116 33299.34 260.91 2384.64 39.12 2010-04-26 03:36:19.000 116 33299.28 260.94 2384.64 39.12 2010-04-26 03:36:20.000 116 33299.28 260.89 2384.56 39.12 2010-04-26 03:36:21.000 116 33299.25 260.92 2384.61 39.12 2010-04-26 03:36:22.000 116 33299.30 260.91 2384.59 39.12 2010-04-26 03:36:23.000 116 33299.30 260.88 2384.57 39.12 2010-04-26 03:36:24.000 116 33299.31 260.95 2384.58 39.12 2010-04-26 03:36:25.000 116 33299.29 260.95 2384.65 39.12 2010-04-26 03:36:26.000 116 33299.21 260.94 2384.64 39.12 2010-04-26 03:36:27.000 116 33299.35 260.90 2384.64 39.12 2010-04-26 03:36:28.000 116 33299.28 260.94 2384.63 39.12 2010-04-26 03:36:29.000 116 33299.32 260.93 2384.61 39.12 2010-04-26 03:36:30.000 116 33299.33 260.92 2384.63 39.12 2010-04-26 03:36:31.000 116 33299.39 260.93 2384.64 39.12 2010-04-26 03:36:32.000 116 33299.31 260.94 2384.64 39.12 2010-04-26 03:36:33.000 116 33299.36 260.96 2384.64 39.12 2010-04-26 03:36:34.000 116 33299.42 260.92 2384.60 39.12 2010-04-26 03:36:35.000 116 33299.36 260.97 2384.61 39.12 2010-04-26 03:36:36.000 116 33299.46 260.94 2384.58 39.12 2010-04-26 03:36:37.000 116 33299.48 260.98 2384.56 39.12 2010-04-26 03:36:38.000 116 33299.41 260.92 2384.66 39.12 2010-04-26 03:36:39.000 116 33299.42 260.94 2384.59 39.12 2010-04-26 03:36:40.000 116 33299.41 260.93 2384.55 39.12 2010-04-26 03:36:41.000 116 33299.45 260.95 2384.51 39.12 2010-04-26 03:36:42.000 116 33299.51 260.95 2384.61 39.12 2010-04-26 03:36:43.000 116 33299.47 260.95 2384.61 39.12 2010-04-26 03:36:44.000 116 33299.46 260.94 2384.70 39.12 2010-04-26 03:36:45.000 116 33299.49 260.97 2384.62 39.12 2010-04-26 03:36:46.000 116 33299.50 260.95 2384.67 39.12 2010-04-26 03:36:47.000 116 33299.49 260.94 2384.61 39.12 2010-04-26 03:36:48.000 116 33299.54 260.94 2384.61 39.12 2010-04-26 03:36:49.000 116 33299.47 260.95 2384.67 39.12 2010-04-26 03:36:50.000 116 33299.47 260.95 2384.68 39.12 2010-04-26 03:36:51.000 116 33299.45 260.95 2384.61 39.12 2010-04-26 03:36:52.000 116 33299.56 260.93 2384.60 39.12 2010-04-26 03:36:53.000 116 33299.45 260.94 2384.66 39.12 2010-04-26 03:36:54.000 116 33299.47 260.94 2384.63 39.12 2010-04-26 03:36:55.000 116 33299.46 260.99 2384.57 39.12 2010-04-26 03:36:56.000 116 33299.40 260.92 2384.66 39.12 2010-04-26 03:36:57.000 116 33299.49 260.96 2384.57 39.12 2010-04-26 03:36:58.000 116 33299.41 260.94 2384.62 39.12 2010-04-26 03:36:59.000 116 33299.47 260.91 2384.61 39.12 2010-04-26 03:37:00.000 116 33299.49 260.92 2384.60 39.12 2010-04-26 03:37:01.000 116 33299.50 260.95 2384.51 39.12 2010-04-26 03:37:02.000 116 33299.53 260.95 2384.57 39.12 2010-04-26 03:37:03.000 116 33299.40 260.95 2384.62 39.12 2010-04-26 03:37:04.000 116 33299.56 260.98 2384.56 39.12 2010-04-26 03:37:05.000 116 33299.44 260.94 2384.54 39.12 2010-04-26 03:37:06.000 116 33299.54 260.95 2384.52 39.12 2010-04-26 03:37:07.000 116 33299.54 260.97 2384.57 39.12 2010-04-26 03:37:08.000 116 33299.47 260.98 2384.57 39.12 2010-04-26 03:37:09.000 116 33299.46 260.97 2384.60 39.12 2010-04-26 03:37:10.000 116 33299.53 260.98 2384.51 39.12 2010-04-26 03:37:11.000 116 33299.48 261.00 2384.48 39.12 2010-04-26 03:37:12.000 116 33299.45 261.00 2384.62 39.12 2010-04-26 03:37:13.000 116 33299.51 260.97 2384.64 39.12 2010-04-26 03:37:14.000 116 33299.46 260.98 2384.61 39.12 2010-04-26 03:37:15.000 116 33299.47 260.94 2384.63 39.12 2010-04-26 03:37:16.000 116 33299.44 260.93 2384.64 39.12 2010-04-26 03:37:17.000 116 33299.47 260.95 2384.67 39.12 2010-04-26 03:37:18.000 116 33299.52 260.95 2384.54 39.12 2010-04-26 03:37:19.000 116 33299.47 260.99 2384.66 39.12 2010-04-26 03:37:20.000 116 33299.50 260.97 2384.51 39.12 2010-04-26 03:37:21.000 116 33299.41 260.96 2384.61 39.12 2010-04-26 03:37:22.000 116 33299.40 260.97 2384.61 39.12 2010-04-26 03:37:23.000 116 33299.42 260.96 2384.62 39.12 2010-04-26 03:37:24.000 116 33299.44 260.97 2384.57 39.12 2010-04-26 03:37:25.000 116 33299.42 260.97 2384.62 39.12 2010-04-26 03:37:26.000 116 33299.46 260.98 2384.66 39.12 2010-04-26 03:37:27.000 116 33299.56 261.00 2384.64 39.12 2010-04-26 03:37:28.000 116 33299.38 260.99 2384.56 39.12 2010-04-26 03:37:29.000 116 33299.47 260.96 2384.54 39.12 2010-04-26 03:37:30.000 116 33299.43 260.98 2384.51 39.12 2010-04-26 03:37:31.000 116 33299.53 261.00 2384.66 39.12 2010-04-26 03:37:32.000 116 33299.50 260.99 2384.62 39.12 2010-04-26 03:37:33.000 116 33299.44 260.98 2384.64 39.12 2010-04-26 03:37:34.000 116 33299.49 260.99 2384.53 39.12 2010-04-26 03:37:35.000 116 33299.53 261.01 2384.62 39.12 2010-04-26 03:37:36.000 116 33299.50 260.97 2384.62 39.12 2010-04-26 03:37:37.000 116 33299.46 260.91 2384.56 39.12 2010-04-26 03:37:38.000 116 33299.47 260.94 2384.60 39.12 2010-04-26 03:37:39.000 116 33299.40 261.00 2384.57 39.12 2010-04-26 03:37:40.000 116 33299.54 260.99 2384.58 39.12 2010-04-26 03:37:41.000 116 33299.45 260.98 2384.60 39.12 2010-04-26 03:37:42.000 116 33299.51 261.01 2384.63 39.12 2010-04-26 03:37:43.000 116 33299.52 260.98 2384.62 39.12 2010-04-26 03:37:44.000 116 33299.49 260.98 2384.63 39.12 2010-04-26 03:37:45.000 116 33299.53 261.01 2384.59 39.12 2010-04-26 03:37:46.000 116 33299.56 260.96 2384.54 39.12 2010-04-26 03:37:47.000 116 33299.53 260.98 2384.54 39.12 2010-04-26 03:37:48.000 116 33299.53 261.02 2384.58 39.12 2010-04-26 03:37:49.000 116 33299.48 261.01 2384.51 39.12 2010-04-26 03:37:50.000 116 33299.57 260.98 2384.58 39.12 2010-04-26 03:37:51.000 116 33299.47 261.01 2384.52 39.12 2010-04-26 03:37:52.000 116 33299.52 261.00 2384.58 39.12 2010-04-26 03:37:53.000 116 33299.56 261.01 2384.61 39.12 2010-04-26 03:37:54.000 116 33299.62 260.96 2384.62 39.12 2010-04-26 03:37:55.000 116 33299.57 261.01 2384.68 39.12 2010-04-26 03:37:56.000 116 33299.59 261.01 2384.58 39.12 2010-04-26 03:37:57.000 116 33299.58 261.01 2384.62 39.12 2010-04-26 03:37:58.000 116 33299.66 261.05 2384.66 39.12 2010-04-26 03:37:59.000 116 33299.59 261.04 2384.63 39.12 2010-04-26 03:38:00.000 116 33299.63 261.04 2384.59 39.12 2010-04-26 03:38:01.000 116 33299.65 261.01 2384.59 39.12 2010-04-26 03:38:02.000 116 33299.51 261.00 2384.60 39.12 2010-04-26 03:38:03.000 116 33299.71 261.02 2384.52 39.12 2010-04-26 03:38:04.000 116 33299.54 261.03 2384.72 39.12 2010-04-26 03:38:05.000 116 33299.64 261.03 2384.70 39.12 2010-04-26 03:38:06.000 116 33299.61 261.00 2384.60 39.12 2010-04-26 03:38:07.000 116 33299.64 261.00 2384.48 39.12 2010-04-26 03:38:08.000 116 33299.63 261.01 2384.61 39.12 2010-04-26 03:38:09.000 116 33299.68 261.01 2384.57 39.12 2010-04-26 03:38:10.000 116 33299.62 261.02 2384.55 39.12 2010-04-26 03:38:11.000 116 33299.61 260.98 2384.56 39.12 2010-04-26 03:38:12.000 116 33299.68 260.98 2384.52 39.12 2010-04-26 03:38:13.000 116 33299.62 261.00 2384.60 39.12 2010-04-26 03:38:14.000 116 33299.66 261.05 2384.57 39.12 2010-04-26 03:38:15.000 116 33299.74 261.02 2384.58 39.12 2010-04-26 03:38:16.000 116 33299.75 261.01 2384.61 39.12 2010-04-26 03:38:17.000 116 33299.61 261.03 2384.64 39.12 2010-04-26 03:38:18.000 116 33299.72 261.08 2384.68 39.12 2010-04-26 03:38:19.000 116 33299.72 261.05 2384.57 39.12 2010-04-26 03:38:20.000 116 33299.68 261.05 2384.52 39.12 2010-04-26 03:38:21.000 116 33299.75 261.03 2384.58 39.12 2010-04-26 03:38:22.000 116 33299.73 261.01 2384.65 39.12 2010-04-26 03:38:23.000 116 33299.67 261.04 2384.54 39.12 2010-04-26 03:38:24.000 116 33299.81 261.04 2384.56 39.12 2010-04-26 03:38:25.000 116 33299.74 260.98 2384.64 39.12 2010-04-26 03:38:26.000 116 33299.81 261.03 2384.63 39.12 2010-04-26 03:38:27.000 116 33299.72 261.02 2384.57 39.12 2010-04-26 03:38:28.000 116 33299.74 261.09 2384.54 39.12 2010-04-26 03:38:29.000 116 33299.73 261.10 2384.59 39.12 2010-04-26 03:38:30.000 116 33299.77 261.02 2384.59 39.12 2010-04-26 03:38:31.000 116 33299.79 261.06 2384.58 39.12 2010-04-26 03:38:32.000 116 33299.75 261.05 2384.58 39.12 2010-04-26 03:38:33.000 116 33299.73 261.09 2384.53 39.12 2010-04-26 03:38:34.000 116 33299.83 261.08 2384.58 39.12 2010-04-26 03:38:35.000 116 33299.82 261.05 2384.55 39.12 2010-04-26 03:38:36.000 116 33299.79 261.10 2384.58 39.12 2010-04-26 03:38:37.000 116 33299.80 261.11 2384.55 39.12 2010-04-26 03:38:38.000 116 33299.67 261.09 2384.57 39.12 2010-04-26 03:38:39.000 116 33299.78 261.05 2384.60 39.12 2010-04-26 03:38:40.000 116 33299.73 261.09 2384.57 39.12 2010-04-26 03:38:41.000 116 33299.70 261.09 2384.52 39.12 2010-04-26 03:38:42.000 116 33299.74 261.08 2384.48 39.12 2010-04-26 03:38:43.000 116 33299.79 261.08 2384.52 39.12 2010-04-26 03:38:44.000 116 33299.71 261.08 2384.52 39.12 2010-04-26 03:38:45.000 116 33299.77 261.07 2384.57 39.12 2010-04-26 03:38:46.000 116 33299.71 261.14 2384.53 39.12 2010-04-26 03:38:47.000 116 33299.63 261.10 2384.51 39.12 2010-04-26 03:38:48.000 116 33299.71 261.13 2384.57 39.12 2010-04-26 03:38:49.000 116 33299.71 261.12 2384.53 39.12 2010-04-26 03:38:50.000 116 33299.58 261.12 2384.58 39.12 2010-04-26 03:38:51.000 116 33299.74 261.13 2384.63 39.12 2010-04-26 03:38:52.000 116 33299.62 261.11 2384.60 39.12 2010-04-26 03:38:53.000 116 33299.51 261.08 2384.58 39.12 2010-04-26 03:38:54.000 116 33299.65 261.11 2384.65 39.12 2010-04-26 03:38:55.000 116 33299.54 261.15 2384.51 39.12 2010-04-26 03:38:56.000 116 33299.56 261.13 2384.56 39.12 2010-04-26 03:38:57.000 116 33299.63 261.12 2384.57 39.12 2010-04-26 03:38:58.000 116 33299.47 261.09 2384.66 39.12 2010-04-26 03:38:59.000 116 33299.56 261.10 2384.61 39.12 2010-04-26 03:39:00.000 116 33299.56 261.13 2384.61 39.12 2010-04-26 03:39:01.000 116 33299.57 261.16 2384.52 39.12 2010-04-26 03:39:02.000 116 33299.61 261.11 2384.62 39.12 2010-04-26 03:39:03.000 116 33299.51 261.14 2384.68 39.12 2010-04-26 03:39:04.000 116 33299.51 261.11 2384.61 39.12 2010-04-26 03:39:05.000 116 33299.46 261.10 2384.63 39.12 2010-04-26 03:39:06.000 116 33299.52 261.20 2384.66 39.12 2010-04-26 03:39:07.000 116 33299.47 261.15 2384.70 39.12 2010-04-26 03:39:08.000 116 33299.48 261.14 2384.57 39.12 2010-04-26 03:39:09.000 116 33299.45 261.15 2384.61 39.12 2010-04-26 03:39:10.000 116 33299.53 261.09 2384.67 39.12 2010-04-26 03:39:11.000 116 33299.46 261.11 2384.61 39.12 2010-04-26 03:39:12.000 116 33299.58 261.14 2384.57 39.12 2010-04-26 03:39:13.000 116 33299.59 261.18 2384.63 39.12 2010-04-26 03:39:14.000 116 33299.56 261.13 2384.66 39.12 2010-04-26 03:39:15.000 116 33299.47 261.13 2384.55 39.12 2010-04-26 03:39:16.000 116 33299.59 261.15 2384.54 39.12 2010-04-26 03:39:17.000 116 33299.50 261.12 2384.48 39.12 2010-04-26 03:39:18.000 116 33299.57 261.10 2384.65 39.12 2010-04-26 03:39:19.000 116 33299.55 261.12 2384.57 39.12 2010-04-26 03:39:20.000 116 33299.51 261.13 2384.63 39.12 2010-04-26 03:39:21.000 116 33299.55 261.11 2384.51 39.12 2010-04-26 03:39:22.000 116 33299.55 261.13 2384.63 39.12 2010-04-26 03:39:23.000 116 33299.55 261.15 2384.64 39.12 2010-04-26 03:39:24.000 116 33299.59 261.12 2384.60 39.12 2010-04-26 03:39:25.000 116 33299.53 261.12 2384.53 39.12 2010-04-26 03:39:26.000 116 33299.47 261.13 2384.67 39.12 2010-04-26 03:39:27.000 116 33299.59 261.13 2384.58 39.12 2010-04-26 03:39:28.000 116 33299.64 261.14 2384.64 39.12 2010-04-26 03:39:29.000 116 33299.62 261.13 2384.58 39.12 2010-04-26 03:39:30.000 116 33299.62 261.14 2384.57 39.12 2010-04-26 03:39:31.000 116 33299.65 261.16 2384.55 39.12 2010-04-26 03:39:32.000 116 33299.54 261.16 2384.57 39.12 2010-04-26 03:39:33.000 116 33299.81 261.12 2384.57 39.12 2010-04-26 03:39:34.000 116 33299.68 261.12 2384.59 39.12 2010-04-26 03:39:35.000 116 33299.70 261.15 2384.60 39.12 2010-04-26 03:39:36.000 116 33299.69 261.12 2384.55 39.12 2010-04-26 03:39:37.000 116 33299.72 261.18 2384.64 39.12 2010-04-26 03:39:38.000 116 33299.65 261.14 2384.58 39.12 2010-04-26 03:39:39.000 116 33299.78 261.19 2384.53 39.12 2010-04-26 03:39:40.000 116 33299.74 261.18 2384.60 39.12 2010-04-26 03:39:41.000 116 33299.71 261.16 2384.68 39.12 2010-04-26 03:39:42.000 116 33299.77 261.17 2384.56 39.12 2010-04-26 03:39:43.000 116 33299.68 261.16 2384.60 39.12 2010-04-26 03:39:44.000 116 33299.77 261.16 2384.58 39.12 2010-04-26 03:39:45.000 116 33299.79 261.20 2384.58 39.12 2010-04-26 03:39:46.000 116 33299.69 261.21 2384.58 39.12 2010-04-26 03:39:47.000 116 33299.68 261.17 2384.57 39.12 2010-04-26 03:39:48.000 116 33299.78 261.19 2384.65 39.12 2010-04-26 03:39:49.000 116 33299.72 261.21 2384.65 39.12 2010-04-26 03:39:50.000 116 33299.65 261.18 2384.57 39.12 2010-04-26 03:39:51.000 116 33299.82 261.23 2384.56 39.12 2010-04-26 03:39:52.000 116 33299.68 261.19 2384.51 39.12 2010-04-26 03:39:53.000 116 33299.74 261.16 2384.52 39.12 2010-04-26 03:39:54.000 116 33299.78 261.22 2384.49 39.12 2010-04-26 03:39:55.000 116 33299.72 261.20 2384.56 39.12 2010-04-26 03:39:56.000 116 33299.81 261.18 2384.52 39.12 2010-04-26 03:39:57.000 116 33299.75 261.22 2384.54 39.12 2010-04-26 03:39:58.000 116 33299.74 261.21 2384.57 39.12 2010-04-26 03:39:59.000 116 33299.74 261.24 2384.57 39.12 2010-04-26 03:40:00.000 116 33299.79 261.22 2384.55 39.12 2010-04-26 03:40:01.000 116 33299.71 261.19 2384.68 39.12 2010-04-26 03:40:02.000 116 33299.75 261.22 2384.61 39.12 2010-04-26 03:40:03.000 116 33299.66 261.22 2384.63 39.12 2010-04-26 03:40:04.000 116 33299.70 261.26 2384.58 39.12 2010-04-26 03:40:05.000 116 33299.65 261.24 2384.60 39.12 2010-04-26 03:40:06.000 116 33299.72 261.22 2384.63 39.12 2010-04-26 03:40:07.000 116 33299.72 261.24 2384.67 39.12 2010-04-26 03:40:08.000 116 33299.59 261.24 2384.54 39.12 2010-04-26 03:40:09.000 116 33299.82 261.24 2384.60 39.12 2010-04-26 03:40:10.000 116 33299.77 261.25 2384.58 39.12 2010-04-26 03:40:11.000 116 33299.76 261.22 2384.52 39.12 2010-04-26 03:40:12.000 116 33299.75 261.25 2384.66 39.12 2010-04-26 03:40:13.000 116 33299.77 261.29 2384.57 39.12 2010-04-26 03:40:14.000 116 33299.74 261.21 2384.66 39.12 2010-04-26 03:40:15.000 116 33299.68 261.21 2384.58 39.12 2010-04-26 03:40:16.000 116 33299.70 261.23 2384.65 39.12 2010-04-26 03:40:17.000 116 33299.81 261.21 2384.60 39.12 2010-04-26 03:40:18.000 116 33299.76 261.26 2384.58 39.12 2010-04-26 03:40:19.000 116 33299.77 261.22 2384.58 39.12 2010-04-26 03:40:20.000 116 33299.72 261.23 2384.60 39.12 2010-04-26 03:40:21.000 116 33299.70 261.27 2384.58 39.12 2010-04-26 03:40:22.000 116 33299.78 261.26 2384.64 39.12 2010-04-26 03:40:23.000 116 33299.69 261.26 2384.59 39.12 2010-04-26 03:40:24.000 116 33299.77 261.26 2384.58 39.12 2010-04-26 03:40:25.000 116 33299.71 261.22 2384.65 39.12 2010-04-26 03:40:26.000 116 33299.73 261.23 2384.55 39.12 2010-04-26 03:40:27.000 116 33299.59 261.20 2384.55 39.12 2010-04-26 03:40:28.000 116 33299.66 261.24 2384.60 39.12 2010-04-26 03:40:29.000 116 33299.66 261.23 2384.58 39.12 2010-04-26 03:40:30.000 116 33299.72 261.25 2384.52 39.12 2010-04-26 03:40:31.000 116 33299.66 261.25 2384.59 39.12 2010-04-26 03:40:32.000 116 33299.61 261.24 2384.57 39.12 2010-04-26 03:40:33.000 116 33299.67 261.25 2384.63 39.12 2010-04-26 03:40:34.000 116 33299.66 261.23 2384.72 39.12 2010-04-26 03:40:35.000 116 33299.69 261.19 2384.70 39.12 2010-04-26 03:40:36.000 116 33299.74 261.19 2384.61 39.12 2010-04-26 03:40:37.000 116 33299.64 261.25 2384.72 39.12 2010-04-26 03:40:38.000 116 33299.70 261.24 2384.72 39.12 2010-04-26 03:40:39.000 116 33299.60 261.25 2384.68 39.12 2010-04-26 03:40:40.000 116 33299.68 261.20 2384.60 39.12 2010-04-26 03:40:41.000 116 33299.69 261.22 2384.58 39.12 2010-04-26 03:40:42.000 116 33299.74 261.24 2384.67 39.12 2010-04-26 03:40:43.000 116 33299.74 261.21 2384.67 39.12 2010-04-26 03:40:44.000 116 33299.66 261.19 2384.66 39.12 2010-04-26 03:40:45.000 116 33299.68 261.22 2384.60 39.12 2010-04-26 03:40:46.000 116 33299.73 261.19 2384.61 39.12 2010-04-26 03:40:47.000 116 33299.67 261.19 2384.61 39.12 2010-04-26 03:40:48.000 116 33299.75 261.20 2384.75 39.12 2010-04-26 03:40:49.000 116 33299.69 261.21 2384.56 39.12 2010-04-26 03:40:50.000 116 33299.56 261.25 2384.60 39.12 2010-04-26 03:40:51.000 116 33299.80 261.25 2384.67 39.12 2010-04-26 03:40:52.000 116 33299.61 261.24 2384.67 39.12 2010-04-26 03:40:53.000 116 33299.68 261.22 2384.61 39.12 2010-04-26 03:40:54.000 116 33299.75 261.23 2384.57 39.12 2010-04-26 03:40:55.000 116 33299.67 261.20 2384.53 39.12 2010-04-26 03:40:56.000 116 33299.72 261.25 2384.69 39.12 2010-04-26 03:40:57.000 116 33299.59 261.26 2384.62 39.12 2010-04-26 03:40:58.000 116 33299.81 261.20 2384.66 39.12 2010-04-26 03:40:59.000 116 33299.69 261.17 2384.68 39.12 2010-04-26 03:41:00.000 116 33299.77 261.24 2384.64 39.12 2010-04-26 03:41:01.000 116 33299.72 261.21 2384.61 39.12 2010-04-26 03:41:02.000 116 33299.76 261.24 2384.64 39.12 2010-04-26 03:41:03.000 116 33299.66 261.24 2384.60 39.12 2010-04-26 03:41:04.000 116 33299.71 261.24 2384.67 39.12 2010-04-26 03:41:05.000 116 33299.69 261.23 2384.60 39.12 2010-04-26 03:41:06.000 116 33299.70 261.20 2384.65 39.12 2010-04-26 03:41:07.000 116 33299.66 261.22 2384.58 39.12 2010-04-26 03:41:08.000 116 33299.65 261.25 2384.62 39.12 2010-04-26 03:41:09.000 116 33299.70 261.26 2384.66 39.12 2010-04-26 03:41:10.000 116 33299.71 261.22 2384.56 39.12 2010-04-26 03:41:11.000 116 33299.66 261.19 2384.56 39.12 2010-04-26 03:41:12.000 116 33299.73 261.24 2384.59 39.12 2010-04-26 03:41:13.000 116 33299.65 261.25 2384.60 39.12 2010-04-26 03:41:14.000 116 33299.68 261.25 2384.67 39.12 2010-04-26 03:41:15.000 116 33299.68 261.24 2384.58 39.12 2010-04-26 03:41:16.000 116 33299.69 261.21 2384.66 39.12 2010-04-26 03:41:17.000 116 33299.71 261.19 2384.64 39.12 2010-04-26 03:41:18.000 116 33299.72 261.19 2384.67 39.12 2010-04-26 03:41:19.000 116 33299.63 261.21 2384.57 39.12 2010-04-26 03:41:20.000 116 33299.63 261.26 2384.60 39.12 2010-04-26 03:41:21.000 116 33299.72 261.19 2384.63 39.12 2010-04-26 03:41:22.000 116 33299.61 261.17 2384.62 39.12 2010-04-26 03:41:23.000 116 33299.68 261.19 2384.63 39.12 2010-04-26 03:41:24.000 116 33299.71 261.22 2384.68 39.12 2010-04-26 03:41:25.000 116 33299.58 261.21 2384.69 39.12 2010-04-26 03:41:26.000 116 33299.73 261.20 2384.66 39.12 2010-04-26 03:41:27.000 116 33299.62 261.19 2384.65 39.12 2010-04-26 03:41:28.000 116 33299.59 261.25 2384.70 39.12 2010-04-26 03:41:29.000 116 33299.62 261.21 2384.67 39.12 2010-04-26 03:41:30.000 116 33299.77 261.18 2384.65 39.12 2010-04-26 03:41:31.000 116 33299.81 261.22 2384.61 39.12 2010-04-26 03:41:32.000 116 33299.69 261.24 2384.58 39.12 2010-04-26 03:41:33.000 116 33299.63 261.23 2384.59 39.12 2010-04-26 03:41:34.000 116 33299.75 261.22 2384.60 39.12 2010-04-26 03:41:35.000 116 33299.66 261.21 2384.55 39.12 2010-04-26 03:41:36.000 116 33299.72 261.20 2384.61 39.12 2010-04-26 03:41:37.000 116 33299.67 261.18 2384.61 39.12 2010-04-26 03:41:38.000 116 33299.61 261.23 2384.63 39.12 2010-04-26 03:41:39.000 116 33299.53 261.21 2384.61 39.12 2010-04-26 03:41:40.000 116 33299.65 261.20 2384.59 39.12 2010-04-26 03:41:41.000 116 33299.66 261.19 2384.56 39.12 2010-04-26 03:41:42.000 116 33299.66 261.19 2384.60 39.12 2010-04-26 03:41:43.000 116 33299.67 261.17 2384.57 39.12 2010-04-26 03:41:44.000 116 33299.67 261.19 2384.68 39.12 2010-04-26 03:41:45.000 116 33299.54 261.21 2384.64 39.12 2010-04-26 03:41:46.000 116 33299.71 261.16 2384.62 39.12 2010-04-26 03:41:47.000 116 33299.59 261.17 2384.63 39.12 2010-04-26 03:41:48.000 116 33299.68 261.16 2384.59 39.12 2010-04-26 03:41:49.000 116 33299.57 261.19 2384.61 39.12 2010-04-26 03:41:50.000 116 33299.62 261.19 2384.64 39.12 2010-04-26 03:41:51.000 116 33299.58 261.17 2384.66 39.12 2010-04-26 03:41:52.000 116 33299.69 261.21 2384.72 39.12 2010-04-26 03:41:53.000 116 33299.66 261.22 2384.58 39.12 2010-04-26 03:41:54.000 116 33299.57 261.21 2384.60 39.12 2010-04-26 03:41:55.000 116 33299.68 261.17 2384.77 39.12 2010-04-26 03:41:56.000 116 33299.66 261.17 2384.61 39.12 2010-04-26 03:41:57.000 116 33299.65 261.18 2384.63 39.12 2010-04-26 03:41:58.000 116 33299.68 261.17 2384.72 39.12 2010-04-26 03:41:59.000 116 33299.66 261.14 2384.66 39.12 2010-04-26 03:42:00.000 116 33299.63 261.19 2384.76 39.12 2010-04-26 03:42:01.000 116 33299.66 261.20 2384.67 39.12 2010-04-26 03:42:02.000 116 33299.64 261.17 2384.65 39.12 2010-04-26 03:42:03.000 116 33299.63 261.17 2384.71 39.12 2010-04-26 03:42:04.000 116 33299.62 261.20 2384.80 39.12 2010-04-26 03:42:05.000 116 33299.56 261.20 2384.78 39.12 2010-04-26 03:42:06.000 116 33299.61 261.19 2384.68 39.12 2010-04-26 03:42:07.000 116 33299.62 261.19 2384.57 39.12 2010-04-26 03:42:08.000 116 33299.53 261.14 2384.64 39.12 2010-04-26 03:42:09.000 116 33299.60 261.17 2384.73 39.12 2010-04-26 03:42:10.000 116 33299.53 261.14 2384.66 39.12 2010-04-26 03:42:11.000 116 33299.56 261.14 2384.61 39.12 2010-04-26 03:42:12.000 116 33299.62 261.14 2384.61 39.12 2010-04-26 03:42:13.000 116 33299.51 261.17 2384.69 39.12 2010-04-26 03:42:14.000 116 33299.55 261.13 2384.75 39.12 2010-04-26 03:42:15.000 116 33299.63 261.14 2384.72 39.12 2010-04-26 03:42:16.000 116 33299.56 261.20 2384.65 39.12 2010-04-26 03:42:17.000 116 33299.57 261.15 2384.65 39.12 2010-04-26 03:42:18.000 116 33299.65 261.16 2384.61 39.12 2010-04-26 03:42:19.000 116 33299.58 261.14 2384.68 39.12 2010-04-26 03:42:20.000 116 33299.57 261.15 2384.66 39.12 2010-04-26 03:42:21.000 116 33299.54 261.11 2384.79 39.12 2010-04-26 03:42:22.000 116 33299.61 261.10 2384.72 39.12 2010-04-26 03:42:23.000 116 33299.57 261.11 2384.70 39.12 2010-04-26 03:42:24.000 116 33299.69 261.12 2384.71 39.12 2010-04-26 03:42:25.000 116 33299.66 261.09 2384.63 39.12 2010-04-26 03:42:26.000 116 33299.56 261.11 2384.74 39.12 2010-04-26 03:42:27.000 116 33299.54 261.08 2384.68 39.12 2010-04-26 03:42:28.000 116 33299.55 261.12 2384.67 39.12 2010-04-26 03:42:29.000 116 33299.53 261.10 2384.69 39.12 2010-04-26 03:42:30.000 116 33299.53 261.10 2384.68 39.12 2010-04-26 03:42:31.000 116 33299.61 261.10 2384.63 39.12 2010-04-26 03:42:32.000 116 33299.52 261.11 2384.70 39.12 2010-04-26 03:42:33.000 116 33299.57 261.10 2384.73 39.12 2010-04-26 03:42:34.000 116 33299.44 261.04 2384.70 39.12 2010-04-26 03:42:35.000 116 33299.47 261.06 2384.67 39.12 2010-04-26 03:42:36.000 116 33299.49 261.10 2384.60 39.12 2010-04-26 03:42:37.000 116 33299.51 261.06 2384.66 39.12 2010-04-26 03:42:38.000 116 33299.40 261.07 2384.69 39.12 2010-04-26 03:42:39.000 116 33299.44 261.13 2384.64 39.12 2010-04-26 03:42:40.000 116 33299.52 261.10 2384.69 39.12 2010-04-26 03:42:41.000 116 33299.49 261.06 2384.70 39.12 2010-04-26 03:42:42.000 116 33299.46 261.07 2384.70 39.12 2010-04-26 03:42:43.000 116 33299.41 261.09 2384.70 39.12 2010-04-26 03:42:44.000 116 33299.35 261.04 2384.71 39.12 2010-04-26 03:42:45.000 116 33299.50 261.09 2384.71 39.12 2010-04-26 03:42:46.000 116 33299.46 261.09 2384.66 39.12 2010-04-26 03:42:47.000 116 33299.40 261.06 2384.68 39.12 2010-04-26 03:42:48.000 116 33299.40 261.09 2384.67 39.12 2010-04-26 03:42:49.000 116 33299.44 261.03 2384.65 39.12 2010-04-26 03:42:50.000 116 33299.47 261.01 2384.80 39.12 2010-04-26 03:42:51.000 116 33299.51 261.05 2384.72 39.12 2010-04-26 03:42:52.000 116 33299.50 261.05 2384.68 39.12 2010-04-26 03:42:53.000 116 33299.48 261.03 2384.63 39.12 2010-04-26 03:42:54.000 116 33299.47 261.02 2384.76 39.12 2010-04-26 03:42:55.000 116 33299.47 261.04 2384.69 39.12 2010-04-26 03:42:56.000 116 33299.62 261.06 2384.67 39.12 2010-04-26 03:42:57.000 116 33299.56 261.00 2384.68 39.12 2010-04-26 03:42:58.000 116 33299.59 261.07 2384.68 39.12 2010-04-26 03:42:59.000 116 33299.56 261.05 2384.69 39.12 2010-04-26 03:43:00.000 116 33299.57 261.06 2384.72 39.12 2010-04-26 03:43:01.000 116 33299.61 260.99 2384.62 39.12 2010-04-26 03:43:02.000 116 33299.61 261.00 2384.62 39.12 2010-04-26 03:43:03.000 116 33299.65 261.01 2384.57 39.12 2010-04-26 03:43:04.000 116 33299.70 261.01 2384.71 39.12 2010-04-26 03:43:05.000 116 33299.60 260.97 2384.74 39.12 2010-04-26 03:43:06.000 116 33299.61 261.01 2384.66 39.12 2010-04-26 03:43:07.000 116 33299.60 261.00 2384.67 39.12 2010-04-26 03:43:08.000 116 33299.61 260.98 2384.68 39.12 2010-04-26 03:43:09.000 116 33299.54 260.99 2384.66 39.12 2010-04-26 03:43:10.000 116 33299.68 261.00 2384.67 39.12 2010-04-26 03:43:11.000 116 33299.67 260.99 2384.63 39.12 2010-04-26 03:43:12.000 116 33299.63 260.98 2384.66 39.12 2010-04-26 03:43:13.000 116 33299.56 260.98 2384.63 39.12 2010-04-26 03:43:14.000 116 33299.63 260.98 2384.67 39.12 2010-04-26 03:43:15.000 116 33299.65 260.98 2384.64 39.12 2010-04-26 03:43:16.000 116 33299.59 260.98 2384.73 39.12 2010-04-26 03:43:17.000 116 33299.68 260.98 2384.70 39.12 2010-04-26 03:43:18.000 116 33299.68 261.01 2384.58 39.12 2010-04-26 03:43:19.000 116 33299.67 260.98 2384.57 39.12 2010-04-26 03:43:20.000 116 33299.56 260.97 2384.70 39.12 2010-04-26 03:43:21.000 116 33299.63 260.97 2384.67 39.12 2010-04-26 03:43:22.000 116 33299.66 261.00 2384.70 39.12 2010-04-26 03:43:23.000 116 33299.54 261.00 2384.63 39.12 2010-04-26 03:43:24.000 116 33299.56 260.98 2384.58 39.12 2010-04-26 03:43:25.000 116 33299.62 260.95 2384.66 39.12 2010-04-26 03:43:26.000 116 33299.57 261.01 2384.70 39.12 2010-04-26 03:43:27.000 116 33299.64 260.96 2384.64 39.12 2010-04-26 03:43:28.000 116 33299.56 260.95 2384.65 39.12 2010-04-26 03:43:29.000 116 33299.53 260.95 2384.67 39.12 2010-04-26 03:43:30.000 116 33299.52 260.96 2384.63 39.12 2010-04-26 03:43:31.000 116 33299.54 260.98 2384.68 39.12 2010-04-26 03:43:32.000 116 33299.56 260.96 2384.70 39.12 2010-04-26 03:43:33.000 116 33299.53 260.96 2384.64 39.12 2010-04-26 03:43:34.000 116 33299.66 260.97 2384.66 39.12 2010-04-26 03:43:35.000 116 33299.53 260.95 2384.67 39.12 2010-04-26 03:43:36.000 116 33299.56 260.91 2384.65 39.12 2010-04-26 03:43:37.000 116 33299.53 260.98 2384.60 39.12 2010-04-26 03:43:38.000 116 33299.53 260.88 2384.63 39.12 2010-04-26 03:43:39.000 116 33299.43 260.94 2384.70 39.12 2010-04-26 03:43:40.000 116 33299.54 260.94 2384.63 39.12 2010-04-26 03:43:41.000 116 33299.55 260.90 2384.61 39.12 2010-04-26 03:43:42.000 116 33299.51 260.91 2384.62 39.12 2010-04-26 03:43:43.000 116 33299.43 260.94 2384.63 39.12 2010-04-26 03:43:44.000 116 33299.49 260.94 2384.67 39.12 2010-04-26 03:43:45.000 116 33299.48 260.96 2384.70 39.12 2010-04-26 03:43:46.000 116 33299.37 260.99 2384.70 39.12 2010-04-26 03:43:47.000 116 33299.43 260.91 2384.76 39.12 2010-04-26 03:43:48.000 116 33299.47 260.92 2384.73 39.12 2010-04-26 03:43:49.000 116 33299.39 260.93 2384.68 39.12 2010-04-26 03:43:50.000 116 33299.44 260.89 2384.74 39.12 2010-04-26 03:43:51.000 116 33299.49 260.91 2384.67 39.12 2010-04-26 03:43:52.000 116 33299.40 260.92 2384.72 39.12 2010-04-26 03:43:53.000 116 33299.42 260.92 2384.74 39.12 2010-04-26 03:43:54.000 116 33299.35 260.92 2384.73 39.12 2010-04-26 03:43:55.000 116 33299.33 260.90 2384.63 39.12 2010-04-26 03:43:56.000 116 33299.34 260.89 2384.73 39.12 2010-04-26 03:43:57.000 116 33299.28 260.87 2384.68 39.12 2010-04-26 03:43:58.000 116 33299.29 260.88 2384.78 39.12 2010-04-26 03:43:59.000 116 33299.37 260.91 2384.73 39.12 2010-04-26 03:44:00.000 116 33299.38 260.91 2384.76 39.12 2010-04-26 03:44:01.000 116 33299.26 260.90 2384.70 39.12 2010-04-26 03:44:02.000 116 33299.37 260.89 2384.73 39.12 2010-04-26 03:44:03.000 116 33299.43 260.83 2384.70 39.12 2010-04-26 03:44:04.000 116 33299.31 260.88 2384.76 39.12 2010-04-26 03:44:05.000 116 33299.31 260.87 2384.77 39.12 2010-04-26 03:44:06.000 116 33299.40 260.84 2384.76 39.12 2010-04-26 03:44:07.000 116 33299.41 260.85 2384.76 39.12 2010-04-26 03:44:08.000 116 33299.37 260.88 2384.76 39.12 2010-04-26 03:44:09.000 116 33299.44 260.86 2384.66 39.12 2010-04-26 03:44:10.000 116 33299.39 260.83 2384.72 39.12 2010-04-26 03:44:11.000 116 33299.36 260.83 2384.72 39.12 2010-04-26 03:44:12.000 116 33299.40 260.85 2384.74 39.12 2010-04-26 03:44:13.000 116 33299.53 260.85 2384.70 39.12 2010-04-26 03:44:14.000 116 33299.51 260.84 2384.69 39.12 2010-04-26 03:44:15.000 116 33299.41 260.85 2384.62 39.12 2010-04-26 03:44:16.000 116 33299.34 260.85 2384.63 39.12 2010-04-26 03:44:17.000 116 33299.43 260.80 2384.70 39.12 2010-04-26 03:44:18.000 116 33299.42 260.82 2384.74 39.12 2010-04-26 03:44:19.000 116 33299.45 260.85 2384.61 39.12 2010-04-26 03:44:20.000 116 33299.53 260.83 2384.67 39.12 2010-04-26 03:44:21.000 116 33299.47 260.82 2384.64 39.12 2010-04-26 03:44:22.000 116 33299.46 260.83 2384.71 39.12 2010-04-26 03:44:23.000 116 33299.45 260.82 2384.54 39.12 2010-04-26 03:44:24.000 116 33299.43 260.83 2384.55 39.12 2010-04-26 03:44:25.000 116 33299.51 260.79 2384.57 39.12 2010-04-26 03:44:26.000 116 33299.43 260.85 2384.63 39.12 2010-04-26 03:44:27.000 116 33299.49 260.84 2384.60 39.12 2010-04-26 03:44:28.000 116 33299.37 260.85 2384.56 39.12 2010-04-26 03:44:29.000 116 33299.47 260.82 2384.60 39.12 2010-04-26 03:44:30.000 116 33299.46 260.84 2384.62 39.12 2010-04-26 03:44:31.000 116 33299.47 260.80 2384.66 39.12 2010-04-26 03:44:32.000 116 33299.50 260.82 2384.66 39.12 2010-04-26 03:44:33.000 116 33299.39 260.80 2384.61 39.12 2010-04-26 03:44:34.000 116 33299.34 260.80 2384.71 39.12 2010-04-26 03:44:35.000 116 33299.50 260.81 2384.67 39.12 2010-04-26 03:44:36.000 116 33299.47 260.81 2384.72 39.12 2010-04-26 03:44:37.000 116 33299.36 260.76 2384.59 39.12 2010-04-26 03:44:38.000 116 33299.38 260.80 2384.64 39.12 2010-04-26 03:44:39.000 116 33299.25 260.82 2384.63 39.12 2010-04-26 03:44:40.000 116 33299.41 260.77 2384.64 39.12 2010-04-26 03:44:41.000 116 33299.45 260.80 2384.70 39.12 2010-04-26 03:44:42.000 116 33299.41 260.77 2384.64 39.12 2010-04-26 03:44:43.000 116 33299.46 260.74 2384.72 39.12 2010-04-26 03:44:44.000 116 33299.47 260.79 2384.65 39.12 2010-04-26 03:44:45.000 116 33299.49 260.75 2384.64 39.12 2010-04-26 03:44:46.000 116 33299.40 260.80 2384.63 39.12 2010-04-26 03:44:47.000 116 33299.44 260.74 2384.64 39.12 2010-04-26 03:44:48.000 116 33299.39 260.78 2384.65 39.12 2010-04-26 03:44:49.000 116 33299.39 260.80 2384.63 39.12 2010-04-26 03:44:50.000 116 33299.42 260.79 2384.60 39.12 2010-04-26 03:44:51.000 116 33299.41 260.75 2384.66 39.12 2010-04-26 03:44:52.000 116 33299.42 260.82 2384.59 39.12 2010-04-26 03:44:53.000 116 33299.39 260.79 2384.64 39.12 2010-04-26 03:44:54.000 116 33299.32 260.80 2384.66 39.12 2010-04-26 03:44:55.000 116 33299.44 260.78 2384.60 39.12 2010-04-26 03:44:56.000 116 33299.43 260.77 2384.70 39.12 2010-04-26 03:44:57.000 116 33299.44 260.76 2384.69 39.12 2010-04-26 03:44:58.000 116 33299.35 260.79 2384.58 39.12 2010-04-26 03:44:59.000 116 33299.50 260.77 2384.59 39.12 2010-04-26 03:45:00.000 116 33299.33 260.76 2384.63 39.12 2010-04-26 03:45:01.000 116 33299.43 260.76 2384.66 39.12 2010-04-26 03:45:02.000 116 33299.37 260.79 2384.75 39.12 2010-04-26 03:45:03.000 116 33299.29 260.76 2384.55 39.12 2010-04-26 03:45:04.000 116 33299.23 260.78 2384.69 39.12 2010-04-26 03:45:05.000 116 33299.38 260.74 2384.67 39.12 2010-04-26 03:45:06.000 116 33299.37 260.76 2384.66 39.12 2010-04-26 03:45:07.000 116 33299.35 260.78 2384.65 39.12 2010-04-26 03:45:08.000 116 33299.37 260.75 2384.60 39.12 2010-04-26 03:45:09.000 116 33299.32 260.76 2384.79 39.12 2010-04-26 03:45:10.000 116 33299.33 260.79 2384.69 39.12 2010-04-26 03:45:11.000 116 33299.27 260.75 2384.73 39.12 2010-04-26 03:45:12.000 116 33299.29 260.76 2384.67 39.12 2010-04-26 03:45:13.000 116 33299.34 260.74 2384.68 39.12 2010-04-26 03:45:14.000 116 33299.34 260.81 2384.67 39.12 2010-04-26 03:45:15.000 116 33299.27 260.80 2384.68 39.12 2010-04-26 03:45:16.000 116 33299.35 260.74 2384.68 39.12 2010-04-26 03:45:17.000 116 33299.38 260.76 2384.68 39.12 2010-04-26 03:45:18.000 116 33299.34 260.76 2384.63 39.12 2010-04-26 03:45:19.000 116 33299.37 260.73 2384.73 39.12 2010-04-26 03:45:20.000 116 33299.35 260.72 2384.69 39.12 2010-04-26 03:45:21.000 116 33299.32 260.73 2384.66 39.12 2010-04-26 03:45:22.000 116 33299.36 260.74 2384.63 39.12 2010-04-26 03:45:23.000 116 33299.39 260.72 2384.65 39.12 2010-04-26 03:45:24.000 116 33299.35 260.72 2384.69 39.12 2010-04-26 03:45:25.000 116 33299.31 260.70 2384.68 39.12 2010-04-26 03:45:26.000 116 33299.28 260.73 2384.60 39.12 2010-04-26 03:45:27.000 116 33299.33 260.74 2384.65 39.12 2010-04-26 03:45:28.000 116 33299.22 260.72 2384.70 39.12 2010-04-26 03:45:29.000 116 33299.41 260.74 2384.64 39.12 2010-04-26 03:45:30.000 116 33299.35 260.74 2384.65 39.12 2010-04-26 03:45:31.000 116 33299.26 260.70 2384.73 39.12 2010-04-26 03:45:32.000 116 33299.31 260.74 2384.70 39.12 2010-04-26 03:45:33.000 116 33299.32 260.73 2384.67 39.12 2010-04-26 03:45:34.000 116 33299.26 260.70 2384.68 39.12 2010-04-26 03:45:35.000 116 33299.40 260.75 2384.73 39.12 2010-04-26 03:45:36.000 116 33299.31 260.75 2384.69 39.12 2010-04-26 03:45:37.000 116 33299.28 260.75 2384.61 39.12 2010-04-26 03:45:38.000 116 33299.34 260.75 2384.71 39.12 2010-04-26 03:45:39.000 116 33299.35 260.75 2384.75 39.12 2010-04-26 03:45:40.000 116 33299.32 260.73 2384.70 39.12 2010-04-26 03:45:41.000 116 33299.31 260.75 2384.70 39.12 2010-04-26 03:45:42.000 116 33299.35 260.73 2384.67 39.12 2010-04-26 03:45:43.000 116 33299.32 260.74 2384.72 39.12 2010-04-26 03:45:44.000 116 33299.29 260.76 2384.72 39.12 2010-04-26 03:45:45.000 116 33299.28 260.74 2384.67 39.12 2010-04-26 03:45:46.000 116 33299.19 260.76 2384.75 39.12 2010-04-26 03:45:47.000 116 33299.37 260.73 2384.70 39.12 2010-04-26 03:45:48.000 116 33299.33 260.71 2384.61 39.12 2010-04-26 03:45:49.000 116 33299.32 260.72 2384.64 39.12 2010-04-26 03:45:50.000 116 33299.38 260.74 2384.67 39.12 2010-04-26 03:45:51.000 116 33299.37 260.74 2384.67 39.12 2010-04-26 03:45:52.000 116 33299.38 260.74 2384.54 39.12 2010-04-26 03:45:53.000 116 33299.34 260.76 2384.68 39.12 2010-04-26 03:45:54.000 116 33299.37 260.75 2384.72 39.12 2010-04-26 03:45:55.000 116 33299.28 260.72 2384.73 39.12 2010-04-26 03:45:56.000 116 33299.22 260.74 2384.66 39.12 2010-04-26 03:45:57.000 116 33299.31 260.74 2384.70 39.12 2010-04-26 03:45:58.000 116 33299.22 260.74 2384.63 39.12 2010-04-26 03:45:59.000 116 33299.19 260.73 2384.64 39.12 2010-04-26 03:46:00.000 116 33299.25 260.72 2384.65 39.12 2010-04-26 03:46:01.000 116 33299.27 260.71 2384.67 39.12 2010-04-26 03:46:02.000 116 33299.24 260.75 2384.69 39.12 2010-04-26 03:46:03.000 116 33299.26 260.68 2384.68 39.12 2010-04-26 03:46:04.000 116 33299.28 260.73 2384.70 39.12 2010-04-26 03:46:05.000 116 33299.15 260.72 2384.70 39.12 2010-04-26 03:46:06.000 116 33299.13 260.68 2384.73 39.12 2010-04-26 03:46:07.000 116 33299.23 260.74 2384.70 39.12 2010-04-26 03:46:08.000 116 33299.19 260.72 2384.79 39.12 2010-04-26 03:46:09.000 116 33299.18 260.72 2384.74 39.12 2010-04-26 03:46:10.000 116 33299.25 260.70 2384.75 39.12 2010-04-26 03:46:11.000 116 33299.24 260.70 2384.74 39.12 2010-04-26 03:46:12.000 116 33299.29 260.70 2384.78 39.12 2010-04-26 03:46:13.000 116 33299.18 260.70 2384.76 39.12 2010-04-26 03:46:14.000 116 33299.24 260.71 2384.72 39.12 2010-04-26 03:46:15.000 116 33299.21 260.72 2384.75 39.12 2010-04-26 03:46:16.000 116 33299.21 260.69 2384.77 39.12 2010-04-26 03:46:17.000 116 33299.19 260.72 2384.72 39.12 2010-04-26 03:46:18.000 116 33299.17 260.69 2384.72 39.12 2010-04-26 03:46:19.000 116 33299.19 260.72 2384.72 39.12 2010-04-26 03:46:20.000 116 33299.26 260.70 2384.77 39.12 2010-04-26 03:46:21.000 116 33299.18 260.72 2384.76 39.12 2010-04-26 03:46:22.000 116 33299.22 260.74 2384.71 39.12 2010-04-26 03:46:23.000 116 33299.12 260.72 2384.75 39.12 2010-04-26 03:46:24.000 116 33299.18 260.72 2384.72 39.12 2010-04-26 03:46:25.000 116 33299.25 260.72 2384.83 39.12 2010-04-26 03:46:26.000 116 33299.19 260.70 2384.74 39.12 2010-04-26 03:46:27.000 116 33299.27 260.70 2384.74 39.12 2010-04-26 03:46:28.000 116 33299.28 260.68 2384.69 39.12 2010-04-26 03:46:29.000 116 33299.27 260.69 2384.73 39.12 2010-04-26 03:46:30.000 116 33299.23 260.70 2384.74 39.12 2010-04-26 03:46:31.000 116 33299.28 260.72 2384.74 39.12 2010-04-26 03:46:32.000 116 33299.31 260.71 2384.73 39.12 2010-04-26 03:46:33.000 116 33299.19 260.75 2384.72 39.12 2010-04-26 03:46:34.000 116 33299.24 260.72 2384.67 39.12 2010-04-26 03:46:35.000 116 33299.28 260.70 2384.73 39.12 2010-04-26 03:46:36.000 116 33299.26 260.70 2384.66 39.12 2010-04-26 03:46:37.000 116 33299.21 260.74 2384.72 39.12 2010-04-26 03:46:38.000 116 33299.31 260.68 2384.66 39.12 2010-04-26 03:46:39.000 116 33299.30 260.74 2384.68 39.12 2010-04-26 03:46:40.000 116 33299.25 260.70 2384.73 39.12 2010-04-26 03:46:41.000 116 33299.38 260.70 2384.81 39.12 2010-04-26 03:46:42.000 116 33299.33 260.71 2384.78 39.12 2010-04-26 03:46:43.000 116 33299.32 260.74 2384.80 39.12 2010-04-26 03:46:44.000 116 33299.35 260.70 2384.71 39.12 2010-04-26 03:46:45.000 116 33299.30 260.70 2384.76 39.12 2010-04-26 03:46:46.000 116 33299.30 260.71 2384.71 39.12 2010-04-26 03:46:47.000 116 33299.34 260.74 2384.74 39.12 2010-04-26 03:46:48.000 116 33299.32 260.69 2384.68 39.12 2010-04-26 03:46:49.000 116 33299.31 260.72 2384.82 39.12 2010-04-26 03:46:50.000 116 33299.34 260.69 2384.73 39.12 2010-04-26 03:46:51.000 116 33299.30 260.63 2384.76 39.12 2010-04-26 03:46:52.000 116 33299.41 260.68 2384.78 39.12 2010-04-26 03:46:53.000 116 33299.29 260.67 2384.80 39.12 2010-04-26 03:46:54.000 116 33299.37 260.71 2384.82 39.12 2010-04-26 03:46:55.000 116 33299.38 260.71 2384.79 39.12 2010-04-26 03:46:56.000 116 33299.34 260.69 2384.76 39.12 2010-04-26 03:46:57.000 116 33299.30 260.68 2384.77 39.12 2010-04-26 03:46:58.000 116 33299.41 260.68 2384.72 39.12 2010-04-26 03:46:59.000 116 33299.43 260.64 2384.77 39.12 2010-04-26 03:47:00.000 116 33299.35 260.64 2384.69 39.12 2010-04-26 03:47:01.000 116 33299.34 260.71 2384.62 39.12 2010-04-26 03:47:02.000 116 33299.41 260.70 2384.78 39.12 2010-04-26 03:47:03.000 116 33299.40 260.67 2384.67 39.12 2010-04-26 03:47:04.000 116 33299.41 260.72 2384.72 39.12 2010-04-26 03:47:05.000 116 33299.44 260.72 2384.80 39.12 2010-04-26 03:47:06.000 116 33299.36 260.70 2384.76 39.12 2010-04-26 03:47:07.000 116 33299.41 260.68 2384.76 39.12 2010-04-26 03:47:08.000 116 33299.38 260.67 2384.65 39.12 2010-04-26 03:47:09.000 116 33299.36 260.66 2384.67 39.12 2010-04-26 03:47:10.000 116 33299.38 260.69 2384.72 39.12 2010-04-26 03:47:11.000 116 33299.31 260.70 2384.69 39.12 2010-04-26 03:47:12.000 116 33299.28 260.71 2384.70 39.12 2010-04-26 03:47:13.000 116 33299.27 260.73 2384.67 39.12 2010-04-26 03:47:14.000 116 33299.32 260.69 2384.71 39.12 2010-04-26 03:47:15.000 116 33299.31 260.69 2384.67 39.12 2010-04-26 03:47:16.000 116 33299.21 260.70 2384.72 39.12 2010-04-26 03:47:17.000 116 33299.41 260.73 2384.79 39.12 2010-04-26 03:47:18.000 116 33299.28 260.70 2384.74 39.12 2010-04-26 03:47:19.000 116 33299.32 260.72 2384.83 39.12 2010-04-26 03:47:20.000 116 33299.28 260.72 2384.74 39.12 2010-04-26 03:47:21.000 116 33299.24 260.74 2384.74 39.12 2010-04-26 03:47:22.000 116 33299.23 260.68 2384.76 39.12 2010-04-26 03:47:23.000 116 33299.18 260.70 2384.73 39.12 2010-04-26 03:47:24.000 116 33299.19 260.70 2384.74 39.12 2010-04-26 03:47:25.000 116 33299.22 260.71 2384.84 39.12 2010-04-26 03:47:26.000 116 33299.16 260.69 2384.74 39.12 2010-04-26 03:47:27.000 116 33299.22 260.71 2384.77 39.12 2010-04-26 03:47:28.000 116 33299.24 260.68 2384.80 39.12 2010-04-26 03:47:29.000 116 33299.23 260.66 2384.79 39.12 2010-04-26 03:47:30.000 116 33299.13 260.71 2384.80 39.12 2010-04-26 03:47:31.000 116 33299.18 260.72 2384.86 39.12 2010-04-26 03:47:32.000 116 33299.15 260.72 2384.79 39.12 2010-04-26 03:47:33.000 116 33299.16 260.72 2384.80 39.12 2010-04-26 03:47:34.000 116 33299.12 260.71 2384.69 39.12 2010-04-26 03:47:35.000 116 33299.27 260.71 2384.80 39.12 2010-04-26 03:47:36.000 116 33299.17 260.67 2384.73 39.12 2010-04-26 03:47:37.000 116 33299.20 260.70 2384.82 39.12 2010-04-26 03:47:38.000 116 33299.16 260.70 2384.84 39.12 2010-04-26 03:47:39.000 116 33299.18 260.71 2384.78 39.12 2010-04-26 03:47:40.000 116 33299.19 260.73 2384.88 39.12 2010-04-26 03:47:41.000 116 33299.30 260.73 2384.82 39.12 2010-04-26 03:47:42.000 116 33299.25 260.72 2384.82 39.12 2010-04-26 03:47:43.000 116 33299.25 260.70 2384.78 39.12 2010-04-26 03:47:44.000 116 33299.23 260.74 2384.80 39.12 2010-04-26 03:47:45.000 116 33299.29 260.73 2384.83 39.12 2010-04-26 03:47:46.000 116 33299.15 260.72 2384.79 39.12 2010-04-26 03:47:47.000 116 33299.44 260.70 2384.87 39.12 2010-04-26 03:47:48.000 116 33299.22 260.70 2384.90 39.12 2010-04-26 03:47:49.000 116 33299.32 260.71 2384.81 39.12 2010-04-26 03:47:50.000 116 33299.18 260.72 2384.82 39.12 2010-04-26 03:47:51.000 116 33299.15 260.67 2384.78 39.12 2010-04-26 03:47:52.000 116 33299.21 260.71 2384.79 39.12 2010-04-26 03:47:53.000 116 33299.36 260.65 2384.69 39.12 2010-04-26 03:47:54.000 116 33299.25 260.67 2384.85 39.12 2010-04-26 03:47:55.000 116 33299.25 260.69 2384.78 39.12 2010-04-26 03:47:56.000 116 33299.29 260.68 2384.85 39.12 2010-04-26 03:47:57.000 116 33299.34 260.73 2384.79 39.12 2010-04-26 03:47:58.000 116 33299.24 260.68 2384.83 39.12 2010-04-26 03:47:59.000 116 33299.31 260.72 2384.86 39.12 2010-04-26 03:48:00.000 116 33299.22 260.66 2384.79 39.12 2010-04-26 03:48:01.000 116 33299.25 260.66 2384.78 39.12 2010-04-26 03:48:02.000 116 33299.16 260.72 2384.78 39.12 2010-04-26 03:48:03.000 116 33299.18 260.68 2384.80 39.12 2010-04-26 03:48:04.000 116 33299.31 260.72 2384.80 39.12 2010-04-26 03:48:05.000 116 33299.37 260.68 2384.78 39.12 2010-04-26 03:48:06.000 116 33299.29 260.66 2384.81 39.12 2010-04-26 03:48:07.000 116 33299.29 260.68 2384.78 39.12 2010-04-26 03:48:08.000 116 33299.26 260.66 2384.74 39.12 2010-04-26 03:48:09.000 116 33299.24 260.65 2384.79 39.12 2010-04-26 03:48:10.000 116 33299.20 260.65 2384.73 39.12 2010-04-26 03:48:11.000 116 33299.27 260.62 2384.87 39.12 2010-04-26 03:48:12.000 116 33299.26 260.64 2384.76 39.12 2010-04-26 03:48:13.000 116 33299.33 260.65 2384.79 39.12 2010-04-26 03:48:14.000 116 33299.30 260.67 2384.76 39.12 2010-04-26 03:48:15.000 116 33299.32 260.66 2384.89 39.12 2010-04-26 03:48:16.000 116 33299.33 260.68 2384.79 39.12 2010-04-26 03:48:17.000 116 33299.31 260.63 2384.77 39.12 2010-04-26 03:48:18.000 116 33299.31 260.65 2384.79 39.12 2010-04-26 03:48:19.000 116 33299.32 260.65 2384.74 39.12 2010-04-26 03:48:20.000 116 33299.29 260.70 2384.77 39.12 2010-04-26 03:48:21.000 116 33299.33 260.69 2384.83 39.12 2010-04-26 03:48:22.000 116 33299.32 260.66 2384.75 39.12 2010-04-26 03:48:23.000 116 33299.37 260.67 2384.80 39.12 2010-04-26 03:48:24.000 116 33299.34 260.69 2384.76 39.12 2010-04-26 03:48:25.000 116 33299.33 260.72 2384.72 39.12 2010-04-26 03:48:26.000 116 33299.32 260.72 2384.79 39.12 2010-04-26 03:48:27.000 116 33299.40 260.70 2384.76 39.12 2010-04-26 03:48:28.000 116 33299.30 260.69 2384.89 39.12 2010-04-26 03:48:29.000 116 33299.38 260.71 2384.82 39.12 2010-04-26 03:48:30.000 116 33299.24 260.70 2384.81 39.12 2010-04-26 03:48:31.000 116 33299.34 260.72 2384.80 39.12 2010-04-26 03:48:32.000 116 33299.35 260.70 2384.78 39.12 2010-04-26 03:48:33.000 116 33299.31 260.66 2384.76 39.12 2010-04-26 03:48:34.000 116 33299.38 260.67 2384.79 39.12 2010-04-26 03:48:35.000 116 33299.35 260.73 2384.72 39.12 2010-04-26 03:48:36.000 116 33299.38 260.71 2384.74 39.12 2010-04-26 03:48:37.000 116 33299.40 260.71 2384.77 39.12 2010-04-26 03:48:38.000 116 33299.37 260.71 2384.78 39.12 2010-04-26 03:48:39.000 116 33299.38 260.68 2384.80 39.12 2010-04-26 03:48:40.000 116 33299.42 260.72 2384.80 39.12 2010-04-26 03:48:41.000 116 33299.40 260.69 2384.89 39.12 2010-04-26 03:48:42.000 116 33299.41 260.67 2384.82 39.12 2010-04-26 03:48:43.000 116 33299.40 260.70 2384.79 39.12 2010-04-26 03:48:44.000 116 33299.35 260.64 2384.74 39.12 2010-04-26 03:48:45.000 116 33299.35 260.68 2384.82 39.12 2010-04-26 03:48:46.000 116 33299.41 260.68 2384.74 39.12 2010-04-26 03:48:47.000 116 33299.40 260.72 2384.80 39.12 2010-04-26 03:48:48.000 116 33299.34 260.69 2384.73 39.12 2010-04-26 03:48:49.000 116 33299.30 260.76 2384.70 39.12 2010-04-26 03:48:50.000 116 33299.43 260.77 2384.78 39.12 2010-04-26 03:48:51.000 116 33299.32 260.69 2384.83 39.12 2010-04-26 03:48:52.000 116 33299.39 260.73 2384.86 39.12 2010-04-26 03:48:53.000 116 33299.38 260.70 2384.85 39.12 2010-04-26 03:48:54.000 116 33299.38 260.70 2384.80 39.12 2010-04-26 03:48:55.000 116 33299.32 260.70 2384.80 39.12 2010-04-26 03:48:56.000 116 33299.39 260.69 2384.83 39.12 2010-04-26 03:48:57.000 116 33299.40 260.65 2384.83 39.12 2010-04-26 03:48:58.000 116 33299.29 260.69 2384.80 39.12 2010-04-26 03:48:59.000 116 33299.41 260.66 2384.77 39.12 2010-04-26 03:49:00.000 116 33299.36 260.66 2384.82 39.12 2010-04-26 03:49:01.000 116 33299.37 260.70 2384.78 39.12 2010-04-26 03:49:02.000 116 33299.44 260.72 2384.81 39.12 2010-04-26 03:49:03.000 116 33299.34 260.71 2384.83 39.12 2010-04-26 03:49:04.000 116 33299.32 260.69 2384.82 39.12 2010-04-26 03:49:05.000 116 33299.34 260.68 2384.84 39.12 2010-04-26 03:49:06.000 116 33299.31 260.67 2384.85 39.12 2010-04-26 03:49:07.000 116 33299.28 260.70 2384.76 39.12 2010-04-26 03:49:08.000 116 33299.33 260.70 2384.77 39.12 2010-04-26 03:49:09.000 116 33299.33 260.69 2384.89 39.12 2010-04-26 03:49:10.000 116 33299.32 260.68 2384.76 39.12 2010-04-26 03:49:11.000 116 33299.29 260.69 2384.92 39.12 2010-04-26 03:49:12.000 116 33299.31 260.70 2384.86 39.12 2010-04-26 03:49:13.000 116 33299.24 260.69 2384.89 39.12 2010-04-26 03:49:14.000 116 33299.33 260.70 2384.85 39.12 2010-04-26 03:49:15.000 116 33299.28 260.72 2384.87 39.12 2010-04-26 03:49:16.000 116 33299.27 260.71 2384.83 39.12 2010-04-26 03:49:17.000 116 33299.35 260.67 2384.87 39.12 2010-04-26 03:49:18.000 116 33299.35 260.67 2384.94 39.12 2010-04-26 03:49:19.000 116 33299.37 260.71 2384.86 39.12 2010-04-26 03:49:20.000 116 33299.24 260.71 2384.89 39.12 2010-04-26 03:49:21.000 116 33299.25 260.68 2384.85 39.12 2010-04-26 03:49:22.000 116 33299.34 260.72 2384.89 39.12 2010-04-26 03:49:23.000 116 33299.42 260.74 2384.86 39.12 2010-04-26 03:49:24.000 116 33299.31 260.70 2384.76 39.12 2010-04-26 03:49:25.000 116 33299.35 260.71 2384.86 39.12 2010-04-26 03:49:26.000 116 33299.38 260.72 2384.99 39.12 2010-04-26 03:49:27.000 116 33299.29 260.72 2384.80 39.12 2010-04-26 03:49:28.000 116 33299.45 260.73 2384.88 39.12 2010-04-26 03:49:29.000 116 33299.35 260.74 2384.90 39.12 2010-04-26 03:49:30.000 116 33299.33 260.69 2384.86 39.12 2010-04-26 03:49:31.000 116 33299.41 260.68 2384.83 39.12 2010-04-26 03:49:32.000 116 33299.43 260.71 2384.85 39.12 2010-04-26 03:49:33.000 116 33299.34 260.72 2384.91 39.12 2010-04-26 03:49:34.000 116 33299.49 260.76 2384.82 39.12 2010-04-26 03:49:35.000 116 33299.41 260.72 2384.93 39.12 2010-04-26 03:49:36.000 116 33299.40 260.70 2384.85 39.12 2010-04-26 03:49:37.000 116 33299.37 260.73 2384.86 39.12 2010-04-26 03:49:38.000 116 33299.50 260.73 2384.83 39.12 2010-04-26 03:49:39.000 116 33299.41 260.72 2384.82 39.12 2010-04-26 03:49:40.000 116 33299.62 260.70 2384.85 39.12 2010-04-26 03:49:41.000 116 33299.48 260.71 2384.89 39.12 2010-04-26 03:49:42.000 116 33299.47 260.69 2384.82 39.12 2010-04-26 03:49:43.000 116 33299.50 260.73 2384.80 39.12 2010-04-26 03:49:44.000 116 33299.54 260.75 2384.80 39.12 2010-04-26 03:49:45.000 116 33299.51 260.72 2384.82 39.12 2010-04-26 03:49:46.000 116 33299.59 260.74 2384.91 39.12 2010-04-26 03:49:47.000 116 33299.52 260.73 2384.77 39.12 2010-04-26 03:49:48.000 116 33299.45 260.70 2384.76 39.12 2010-04-26 03:49:49.000 116 33299.54 260.75 2384.78 39.12 2010-04-26 03:49:50.000 116 33299.59 260.74 2384.76 39.12 2010-04-26 03:49:51.000 116 33299.63 260.79 2384.79 39.12 2010-04-26 03:49:52.000 116 33299.53 260.76 2384.86 39.12 2010-04-26 03:49:53.000 116 33299.65 260.75 2384.91 39.12 2010-04-26 03:49:54.000 116 33299.53 260.73 2384.85 39.12 2010-04-26 03:49:55.000 116 33299.60 260.74 2384.79 39.12 2010-04-26 03:49:56.000 116 33299.57 260.70 2384.95 39.12 2010-04-26 03:49:57.000 116 33299.54 260.76 2384.85 39.12 2010-04-26 03:49:58.000 116 33299.65 260.75 2384.81 39.12 2010-04-26 03:49:59.000 116 33299.58 260.74 2384.85 39.12 2010-04-26 03:50:00.000 116 33299.50 260.73 2384.85 39.12 2010-04-26 03:50:01.000 116 33299.55 260.75 2384.87 39.12 2010-04-26 03:50:02.000 116 33299.54 260.74 2384.79 39.12 2010-04-26 03:50:03.000 116 33299.53 260.74 2384.81 39.12 2010-04-26 03:50:04.000 116 33299.59 260.75 2384.89 39.12 2010-04-26 03:50:05.000 116 33299.40 260.79 2384.86 39.12 2010-04-26 03:50:06.000 116 33299.44 260.77 2384.88 39.12 2010-04-26 03:50:07.000 116 33299.45 260.74 2384.87 39.12 2010-04-26 03:50:08.000 116 33299.40 260.78 2384.85 39.12 2010-04-26 03:50:09.000 116 33299.50 260.77 2384.85 39.12 2010-04-26 03:50:10.000 116 33299.46 260.79 2384.81 39.12 2010-04-26 03:50:11.000 116 33299.37 260.77 2384.83 39.12 2010-04-26 03:50:12.000 116 33299.47 260.80 2384.82 39.12 2010-04-26 03:50:13.000 116 33299.38 260.78 2384.85 39.12 2010-04-26 03:50:14.000 116 33299.44 260.78 2384.94 39.12 2010-04-26 03:50:15.000 116 33299.43 260.76 2384.86 39.12 2010-04-26 03:50:16.000 116 33299.53 260.75 2384.85 39.12 2010-04-26 03:50:17.000 116 33299.35 260.79 2384.87 39.12 2010-04-26 03:50:18.000 116 33299.35 260.76 2384.85 39.12 2010-04-26 03:50:19.000 116 33299.36 260.74 2384.89 39.12 2010-04-26 03:50:20.000 116 33299.40 260.79 2384.90 39.12 2010-04-26 03:50:21.000 116 33299.44 260.78 2384.92 39.12 2010-04-26 03:50:22.000 116 33299.32 260.76 2384.85 39.12 2010-04-26 03:50:23.000 116 33299.47 260.78 2384.83 39.12 2010-04-26 03:50:24.000 116 33299.44 260.75 2384.80 39.12 2010-04-26 03:50:25.000 116 33299.43 260.78 2384.91 39.12 2010-04-26 03:50:26.000 116 33299.46 260.78 2384.82 39.12 2010-04-26 03:50:27.000 116 33299.43 260.76 2384.88 39.12 2010-04-26 03:50:28.000 116 33299.43 260.77 2384.90 39.12 2010-04-26 03:50:29.000 116 33299.53 260.79 2384.88 39.12 2010-04-26 03:50:30.000 116 33299.43 260.79 2384.90 39.12 2010-04-26 03:50:31.000 116 33299.47 260.78 2384.91 39.12 2010-04-26 03:50:32.000 116 33299.44 260.80 2384.89 39.12 2010-04-26 03:50:33.000 116 33299.35 260.78 2384.89 39.12 2010-04-26 03:50:34.000 116 33299.50 260.79 2384.89 39.12 2010-04-26 03:50:35.000 116 33299.52 260.75 2384.82 39.12 2010-04-26 03:50:36.000 116 33299.48 260.76 2384.85 39.12 2010-04-26 03:50:37.000 116 33299.46 260.80 2384.91 39.12 2010-04-26 03:50:38.000 116 33299.47 260.79 2384.89 39.12 2010-04-26 03:50:39.000 116 33299.47 260.76 2384.86 39.12 2010-04-26 03:50:40.000 116 33299.44 260.77 2384.88 39.12 2010-04-26 03:50:41.000 116 33299.35 260.80 2384.91 39.12 2010-04-26 03:50:42.000 116 33299.47 260.84 2384.91 39.12 2010-04-26 03:50:43.000 116 33299.50 260.80 2384.92 39.12 2010-04-26 03:50:44.000 116 33299.52 260.80 2384.93 39.12 2010-04-26 03:50:45.000 116 33299.43 260.79 2384.99 39.12 2010-04-26 03:50:46.000 116 33299.53 260.77 2384.93 39.12 2010-04-26 03:50:47.000 116 33299.49 260.81 2384.82 39.12 2010-04-26 03:50:48.000 116 33299.46 260.80 2384.92 39.12 2010-04-26 03:50:49.000 116 33299.46 260.82 2384.95 39.12 2010-04-26 03:50:50.000 116 33299.49 260.77 2384.99 39.12 2010-04-26 03:50:51.000 116 33299.49 260.74 2384.93 39.12 2010-04-26 03:50:52.000 116 33299.28 260.74 2384.98 39.12 2010-04-26 03:50:53.000 116 33299.57 260.79 2384.88 39.12 2010-04-26 03:50:54.000 116 33299.51 260.76 2384.86 39.12 2010-04-26 03:50:55.000 116 33299.57 260.78 2384.90 39.12 2010-04-26 03:50:56.000 116 33299.47 260.74 2384.91 39.12 2010-04-26 03:50:57.000 116 33299.54 260.74 2384.91 39.12 2010-04-26 03:50:58.000 116 33299.52 260.75 2384.91 39.12 2010-04-26 03:50:59.000 116 33299.56 260.77 2384.80 39.12 2010-04-26 03:51:00.000 116 33299.59 260.80 2384.82 39.12 2010-04-26 03:51:01.000 116 33299.53 260.77 2384.93 39.12 2010-04-26 03:51:02.000 116 33299.51 260.77 2384.88 39.12 2010-04-26 03:51:03.000 116 33299.56 260.76 2384.90 39.12 2010-04-26 03:51:04.000 116 33299.59 260.76 2384.88 39.12 2010-04-26 03:51:05.000 116 33299.62 260.82 2384.92 39.12 2010-04-26 03:51:06.000 116 33299.53 260.77 2384.94 39.12 2010-04-26 03:51:07.000 116 33299.64 260.77 2384.88 39.12 2010-04-26 03:51:08.000 116 33299.69 260.82 2384.85 39.12 2010-04-26 03:51:09.000 116 33299.65 260.78 2384.83 39.12 2010-04-26 03:51:10.000 116 33299.61 260.81 2384.82 39.12 2010-04-26 03:51:11.000 116 33299.62 260.76 2384.83 39.12 2010-04-26 03:51:12.000 116 33299.57 260.77 2384.78 39.12 2010-04-26 03:51:13.000 116 33299.63 260.81 2384.82 39.12 2010-04-26 03:51:14.000 116 33299.61 260.81 2384.93 39.12 2010-04-26 03:51:15.000 116 33299.56 260.79 2384.78 39.12 2010-04-26 03:51:16.000 116 33299.77 260.79 2384.92 39.12 2010-04-26 03:51:17.000 116 33299.60 260.86 2384.94 39.12 2010-04-26 03:51:18.000 116 33299.56 260.86 2384.88 39.12 2010-04-26 03:51:19.000 116 33299.61 260.84 2384.86 39.12 2010-04-26 03:51:20.000 116 33299.57 260.84 2384.81 39.12 2010-04-26 03:51:21.000 116 33299.44 260.83 2384.87 39.12 2010-04-26 03:51:22.000 116 33299.57 260.82 2384.87 39.12 2010-04-26 03:51:23.000 116 33299.58 260.85 2384.87 39.12 2010-04-26 03:51:24.000 116 33299.54 260.81 2384.81 39.12 2010-04-26 03:51:25.000 116 33299.57 260.79 2384.86 39.12 2010-04-26 03:51:26.000 116 33299.57 260.85 2384.85 39.12 2010-04-26 03:51:27.000 116 33299.56 260.84 2384.87 39.12 2010-04-26 03:51:28.000 116 33299.53 260.84 2384.94 39.12 2010-04-26 03:51:29.000 116 33299.50 260.82 2384.86 39.12 2010-04-26 03:51:30.000 116 33299.50 260.80 2384.85 39.12 2010-04-26 03:51:31.000 116 33299.50 260.87 2384.77 39.12 2010-04-26 03:51:32.000 116 33299.54 260.84 2384.96 39.12 2010-04-26 03:51:33.000 116 33299.62 260.86 2385.01 39.12 2010-04-26 03:51:34.000 116 33299.52 260.82 2384.80 39.12 2010-04-26 03:51:35.000 116 33299.50 260.89 2385.01 39.12 2010-04-26 03:51:36.000 116 33299.52 260.84 2385.01 39.12 2010-04-26 03:51:37.000 116 33299.57 260.88 2384.94 39.12 2010-04-26 03:51:38.000 116 33299.53 260.85 2384.94 39.12 2010-04-26 03:51:39.000 116 33299.51 260.81 2384.97 39.12 2010-04-26 03:51:40.000 116 33299.59 260.87 2384.94 39.12 2010-04-26 03:51:41.000 116 33299.52 260.89 2384.96 39.12 2010-04-26 03:51:42.000 116 33299.50 260.87 2384.97 39.12 2010-04-26 03:51:43.000 116 33299.49 260.85 2384.95 39.12 2010-04-26 03:51:44.000 116 33299.52 260.84 2384.96 39.12 2010-04-26 03:51:45.000 116 33299.53 260.83 2384.94 39.12 2010-04-26 03:51:46.000 116 33299.49 260.88 2384.90 39.12 2010-04-26 03:51:47.000 116 33299.62 260.89 2384.95 39.12 2010-04-26 03:51:48.000 116 33299.35 260.89 2384.87 39.12 2010-04-26 03:51:49.000 116 33299.56 260.85 2384.95 39.12 2010-04-26 03:51:50.000 116 33299.46 260.84 2384.95 39.12 2010-04-26 03:51:51.000 116 33299.44 260.86 2385.05 39.12 2010-04-26 03:51:52.000 116 33299.51 260.89 2384.92 39.12 2010-04-26 03:51:53.000 116 33299.41 260.86 2384.98 39.12 2010-04-26 03:51:54.000 116 33299.49 260.86 2384.97 39.12 2010-04-26 03:51:55.000 116 33299.53 260.86 2384.97 39.12 2010-04-26 03:51:56.000 116 33299.46 260.89 2384.98 39.12 2010-04-26 03:51:57.000 116 33299.37 260.87 2384.98 39.12 2010-04-26 03:51:58.000 116 33299.45 260.87 2384.98 39.12 2010-04-26 03:51:59.000 116 33299.51 260.88 2384.91 39.12 2010-04-26 03:52:00.000 116 33299.47 260.87 2384.89 39.12 2010-04-26 03:52:01.000 116 33299.44 260.88 2384.95 39.12 2010-04-26 03:52:02.000 116 33299.50 260.92 2385.03 39.12 2010-04-26 03:52:03.000 116 33299.63 260.87 2384.91 39.12 2010-04-26 03:52:04.000 116 33299.43 260.91 2385.04 39.12 2010-04-26 03:52:05.000 116 33299.54 260.87 2384.99 39.12 2010-04-26 03:52:06.000 116 33299.48 260.88 2385.04 39.12 2010-04-26 03:52:07.000 116 33299.41 260.91 2384.98 39.12 2010-04-26 03:52:08.000 116 33299.48 260.90 2384.94 39.12 2010-04-26 03:52:09.000 116 33299.54 260.85 2384.97 39.12 2010-04-26 03:52:10.000 116 33299.50 260.86 2385.04 39.12 2010-04-26 03:52:11.000 116 33299.44 260.88 2384.99 39.12 2010-04-26 03:52:12.000 116 33299.43 260.87 2384.96 39.12 2010-04-26 03:52:13.000 116 33299.46 260.87 2384.96 39.12 2010-04-26 03:52:14.000 116 33299.43 260.89 2385.03 39.12 2010-04-26 03:52:15.000 116 33299.49 260.88 2384.91 39.12 2010-04-26 03:52:16.000 116 33299.41 260.92 2384.99 39.12 2010-04-26 03:52:17.000 116 33299.37 260.91 2384.94 39.12 2010-04-26 03:52:18.000 116 33299.41 260.90 2385.00 39.12 2010-04-26 03:52:19.000 116 33299.42 260.88 2385.00 39.12 2010-04-26 03:52:20.000 116 33299.41 260.90 2384.97 39.12 2010-04-26 03:52:21.000 116 33299.43 260.92 2384.98 39.12 2010-04-26 03:52:22.000 116 33299.37 260.90 2385.04 39.12 2010-04-26 03:52:23.000 116 33299.48 260.89 2385.07 39.12 2010-04-26 03:52:24.000 116 33299.39 260.92 2385.06 39.12 2010-04-26 03:52:25.000 116 33299.46 260.90 2384.97 39.12 2010-04-26 03:52:26.000 116 33299.41 260.95 2385.00 39.12 2010-04-26 03:52:27.000 116 33299.36 260.92 2384.94 39.12 2010-04-26 03:52:28.000 116 33299.50 260.95 2385.03 39.12 2010-04-26 03:52:29.000 116 33299.46 260.93 2385.04 39.12 2010-04-26 03:52:30.000 116 33299.44 260.93 2385.02 39.12 2010-04-26 03:52:31.000 116 33299.38 260.94 2385.09 39.12 2010-04-26 03:52:32.000 116 33299.44 260.94 2385.02 39.12 2010-04-26 03:52:33.000 116 33299.34 260.91 2385.08 39.12 2010-04-26 03:52:34.000 116 33299.34 260.99 2385.10 39.12 2010-04-26 03:52:35.000 116 33299.47 260.94 2385.09 39.12 2010-04-26 03:52:36.000 116 33299.40 260.95 2385.03 39.12 2010-04-26 03:52:37.000 116 33299.40 260.92 2385.10 39.12 2010-04-26 03:52:38.000 116 33299.43 260.94 2385.05 39.12 2010-04-26 03:52:39.000 116 33299.38 260.94 2385.06 39.12 2010-04-26 03:52:40.000 116 33299.51 260.97 2385.06 39.12 2010-04-26 03:52:41.000 116 33299.46 260.97 2385.13 39.12 2010-04-26 03:52:42.000 116 33299.41 260.95 2385.07 39.12 2010-04-26 03:52:43.000 116 33299.47 260.97 2385.05 39.12 2010-04-26 03:52:44.000 116 33299.57 260.96 2385.05 39.12 2010-04-26 03:52:45.000 116 33299.43 260.96 2385.03 39.12 2010-04-26 03:52:46.000 116 33299.48 260.90 2384.98 39.12 2010-04-26 03:52:47.000 116 33299.44 260.91 2385.04 39.12 2010-04-26 03:52:48.000 116 33299.48 260.93 2385.10 39.12 2010-04-26 03:52:49.000 116 33299.48 260.95 2385.01 39.12 2010-04-26 03:52:50.000 116 33299.50 260.99 2384.98 39.12 2010-04-26 03:52:51.000 116 33299.53 260.91 2385.08 39.12 2010-04-26 03:52:52.000 116 33299.34 260.95 2384.99 39.12 2010-04-26 03:52:53.000 116 33299.61 260.95 2385.04 39.12 2010-04-26 03:52:54.000 116 33299.54 260.96 2384.99 39.12 2010-04-26 03:52:55.000 116 33299.49 260.93 2384.97 39.12 2010-04-26 03:52:56.000 116 33299.54 260.91 2384.97 39.12 2010-04-26 03:52:57.000 116 33299.54 260.96 2385.04 39.12 2010-04-26 03:52:58.000 116 33299.55 260.89 2384.97 39.12 2010-04-26 03:52:59.000 116 33299.62 260.92 2385.09 39.12 2010-04-26 03:53:00.000 116 33299.50 260.94 2385.00 39.12 2010-04-26 03:53:01.000 116 33299.53 260.95 2385.03 39.12 2010-04-26 03:53:02.000 116 33299.55 260.94 2385.05 39.12 2010-04-26 03:53:03.000 116 33299.48 260.94 2385.00 39.12 2010-04-26 03:53:04.000 116 33299.54 260.95 2384.93 39.12 2010-04-26 03:53:05.000 116 33299.53 260.95 2385.10 39.12 2010-04-26 03:53:06.000 116 33299.54 260.93 2385.02 39.12 2010-04-26 03:53:07.000 116 33299.56 260.92 2385.05 39.12 2010-04-26 03:53:08.000 116 33299.51 260.96 2385.01 39.12 2010-04-26 03:53:09.000 116 33299.46 260.93 2385.03 39.12 2010-04-26 03:53:10.000 116 33299.49 260.97 2384.94 39.12 2010-04-26 03:53:11.000 116 33299.53 260.99 2384.97 39.12 2010-04-26 03:53:12.000 116 33299.46 260.97 2384.91 39.12 2010-04-26 03:53:13.000 116 33299.51 260.94 2384.98 39.12 2010-04-26 03:53:14.000 116 33299.49 260.95 2385.01 39.12 2010-04-26 03:53:15.000 116 33299.53 260.98 2385.01 39.12 2010-04-26 03:53:16.000 116 33299.44 260.96 2385.05 39.12 2010-04-26 03:53:17.000 116 33299.47 260.93 2385.06 39.12 2010-04-26 03:53:18.000 116 33299.49 260.94 2384.99 39.12 2010-04-26 03:53:19.000 116 33299.41 260.98 2384.99 39.12 2010-04-26 03:53:20.000 116 33299.43 260.97 2385.01 39.12 2010-04-26 03:53:21.000 116 33299.44 260.98 2385.08 39.12 2010-04-26 03:53:22.000 116 33299.41 261.00 2385.01 39.12 2010-04-26 03:53:23.000 116 33299.37 260.98 2385.02 39.12 2010-04-26 03:53:24.000 116 33299.33 260.96 2385.04 39.12 2010-04-26 03:53:25.000 116 33299.35 261.01 2385.09 39.12 2010-04-26 03:53:26.000 116 33299.38 261.02 2384.97 39.12 2010-04-26 03:53:27.000 116 33299.42 260.97 2385.03 39.12 2010-04-26 03:53:28.000 116 33299.43 260.96 2384.98 39.12 2010-04-26 03:53:29.000 116 33299.34 260.97 2384.99 39.12 2010-04-26 03:53:30.000 116 33299.32 260.96 2384.95 39.12 2010-04-26 03:53:31.000 116 33299.34 261.01 2385.09 39.12 2010-04-26 03:53:32.000 116 33299.29 261.01 2385.08 39.12 2010-04-26 03:53:33.000 116 33299.33 260.99 2385.07 39.12 2010-04-26 03:53:34.000 116 33299.34 260.96 2385.05 39.12 2010-04-26 03:53:35.000 116 33299.38 261.00 2385.08 39.12 2010-04-26 03:53:36.000 116 33299.31 261.01 2385.10 39.12 2010-04-26 03:53:37.000 116 33299.32 261.00 2385.10 39.12 2010-04-26 03:53:38.000 116 33299.43 261.04 2385.03 39.12 2010-04-26 03:53:39.000 116 33299.29 260.95 2385.13 39.12 2010-04-26 03:53:40.000 116 33299.38 261.01 2385.13 39.12 2010-04-26 03:53:41.000 116 33299.34 261.03 2385.04 39.12 2010-04-26 03:53:42.000 116 33299.25 261.00 2385.02 39.12 2010-04-26 03:53:43.000 116 33299.40 260.99 2385.14 39.12 2010-04-26 03:53:44.000 116 33299.40 261.02 2385.14 39.12 2010-04-26 03:53:45.000 116 33299.43 261.04 2385.04 39.12 2010-04-26 03:53:46.000 116 33299.42 261.02 2385.07 39.12 2010-04-26 03:53:47.000 116 33299.29 260.99 2385.14 39.12 2010-04-26 03:53:48.000 116 33299.27 261.01 2385.13 39.12 2010-04-26 03:53:49.000 116 33299.40 261.01 2385.14 39.12 2010-04-26 03:53:50.000 116 33299.39 261.04 2385.01 39.12 2010-04-26 03:53:51.000 116 33299.34 261.02 2385.09 39.12 2010-04-26 03:53:52.000 116 33299.31 260.99 2385.05 39.12 2010-04-26 03:53:53.000 116 33299.31 260.97 2385.09 39.12 2010-04-26 03:53:54.000 116 33299.32 261.01 2385.08 39.12 2010-04-26 03:53:55.000 116 33299.39 260.98 2385.10 39.12 2010-04-26 03:53:56.000 116 33299.35 261.01 2385.05 39.12 2010-04-26 03:53:57.000 116 33299.30 260.98 2385.09 39.12 2010-04-26 03:53:58.000 116 33299.42 260.99 2385.03 39.12 2010-04-26 03:53:59.000 116 33299.29 260.96 2385.10 39.12 2010-04-26 03:54:00.000 116 33299.28 260.98 2385.04 39.12 2010-04-26 03:54:01.000 116 33299.39 260.98 2385.10 39.12 2010-04-26 03:54:02.000 116 33299.40 261.03 2385.09 39.12 2010-04-26 03:54:03.000 116 33299.34 260.99 2385.07 39.12 2010-04-26 03:54:04.000 116 33299.34 261.00 2385.11 39.12 2010-04-26 03:54:05.000 116 33299.31 261.05 2385.11 39.12 2010-04-26 03:54:06.000 116 33299.34 261.03 2385.11 39.12 2010-04-26 03:54:07.000 116 33299.32 261.01 2385.01 39.12 2010-04-26 03:54:08.000 116 33299.32 261.03 2385.16 39.12 2010-04-26 03:54:09.000 116 33299.20 261.01 2385.09 39.12 2010-04-26 03:54:10.000 116 33299.37 261.03 2385.19 39.12 2010-04-26 03:54:11.000 116 33299.26 261.03 2385.09 39.12 2010-04-26 03:54:12.000 116 33299.32 261.03 2385.15 39.12 2010-04-26 03:54:13.000 116 33299.25 261.03 2385.16 39.12 2010-04-26 03:54:14.000 116 33299.35 261.02 2385.09 39.12 2010-04-26 03:54:15.000 116 33299.29 261.05 2385.10 39.12 2010-04-26 03:54:16.000 116 33299.23 260.97 2385.04 39.12 2010-04-26 03:54:17.000 116 33299.26 261.06 2385.09 39.12 2010-04-26 03:54:18.000 116 33299.25 261.02 2385.17 39.12 2010-04-26 03:54:19.000 116 33299.24 261.05 2385.10 39.12 2010-04-26 03:54:20.000 116 33299.22 260.99 2385.16 39.12 2010-04-26 03:54:21.000 116 33299.31 261.00 2385.06 39.12 2010-04-26 03:54:22.000 116 33299.10 260.99 2385.14 39.12 2010-04-26 03:54:23.000 116 33299.27 261.00 2385.08 39.12 2010-04-26 03:54:24.000 116 33299.27 261.00 2385.11 39.12 2010-04-26 03:54:25.000 116 33299.22 261.00 2385.15 39.12 2010-04-26 03:54:26.000 116 33299.28 261.01 2385.06 39.12 2010-04-26 03:54:27.000 116 33299.21 261.03 2385.12 39.12 2010-04-26 03:54:28.000 116 33299.31 261.02 2385.18 39.12 2010-04-26 03:54:29.000 116 33299.24 260.99 2385.17 39.12 2010-04-26 03:54:30.000 116 33299.25 260.99 2385.14 39.12 2010-04-26 03:54:31.000 116 33299.25 261.04 2385.18 39.12 2010-04-26 03:54:32.000 116 33299.23 261.02 2385.18 39.12 2010-04-26 03:54:33.000 116 33299.18 261.02 2385.16 39.12 2010-04-26 03:54:34.000 116 33299.28 261.01 2385.18 39.12 2010-04-26 03:54:35.000 116 33299.26 261.05 2385.16 39.12 2010-04-26 03:54:36.000 116 33299.22 261.05 2385.17 39.12 2010-04-26 03:54:37.000 116 33299.26 261.03 2385.11 39.12 2010-04-26 03:54:38.000 116 33299.34 261.01 2385.15 39.12 2010-04-26 03:54:39.000 116 33299.26 261.04 2385.10 39.12 2010-04-26 03:54:40.000 116 33299.20 261.05 2385.13 39.12 2010-04-26 03:54:41.000 116 33299.26 261.02 2385.15 39.12 2010-04-26 03:54:42.000 116 33299.20 261.02 2385.18 39.12 2010-04-26 03:54:43.000 116 33299.26 261.04 2385.11 39.12 2010-04-26 03:54:44.000 116 33299.29 261.04 2385.13 39.12 2010-04-26 03:54:45.000 116 33299.23 261.02 2385.18 39.12 2010-04-26 03:54:46.000 116 33299.34 261.07 2385.14 39.12 2010-04-26 03:54:47.000 116 33299.29 261.02 2385.17 39.12 2010-04-26 03:54:48.000 116 33299.29 261.01 2385.20 39.12 2010-04-26 03:54:49.000 116 33299.38 261.05 2385.14 39.12 2010-04-26 03:54:50.000 116 33299.37 261.05 2385.11 39.12 2010-04-26 03:54:51.000 116 33299.34 261.02 2385.14 39.12 2010-04-26 03:54:52.000 116 33299.36 261.03 2385.11 39.12 2010-04-26 03:54:53.000 116 33299.34 261.03 2385.15 39.12 2010-04-26 03:54:54.000 116 33299.30 261.02 2385.11 39.12 2010-04-26 03:54:55.000 116 33299.28 261.03 2385.06 39.12 2010-04-26 03:54:56.000 116 33299.37 261.03 2385.10 39.12 2010-04-26 03:54:57.000 116 33299.35 261.08 2385.07 39.12 2010-04-26 03:54:58.000 116 33299.36 261.07 2385.10 39.12 2010-04-26 03:54:59.000 116 33299.30 261.04 2385.10 39.12 2010-04-26 03:55:00.000 116 33299.29 261.06 2385.13 39.12 2010-04-26 03:55:01.000 116 33299.36 261.08 2385.11 39.12 2010-04-26 03:55:02.000 116 33299.31 261.07 2385.19 39.12 2010-04-26 03:55:03.000 116 33299.19 261.04 2385.17 39.12 2010-04-26 03:55:04.000 116 33299.30 261.07 2385.21 39.12 2010-04-26 03:55:05.000 116 33299.21 261.03 2385.20 39.12 2010-04-26 03:55:06.000 116 33299.29 261.06 2385.19 39.12 2010-04-26 03:55:07.000 116 33299.31 261.08 2385.11 39.12 2010-04-26 03:55:08.000 116 33299.28 261.05 2385.10 39.12 2010-04-26 03:55:09.000 116 33299.28 261.07 2385.13 39.12 2010-04-26 03:55:10.000 116 33299.22 261.07 2385.11 39.12 2010-04-26 03:55:11.000 116 33299.22 261.05 2385.20 39.12 2010-04-26 03:55:12.000 116 33299.18 261.09 2385.14 39.12 2010-04-26 03:55:13.000 116 33299.22 261.02 2385.19 39.12 2010-04-26 03:55:14.000 116 33299.13 261.04 2385.10 39.12 2010-04-26 03:55:15.000 116 33299.18 261.06 2385.25 39.12 2010-04-26 03:55:16.000 116 33299.15 261.01 2385.17 39.12 2010-04-26 03:55:17.000 116 33299.06 261.07 2385.20 39.12 2010-04-26 03:55:18.000 116 33299.07 261.08 2385.19 39.12 2010-04-26 03:55:19.000 116 33299.07 261.11 2385.13 39.12 2010-04-26 03:55:20.000 116 33299.09 261.11 2385.14 39.12 2010-04-26 03:55:21.000 116 33299.09 261.08 2385.10 39.12 2010-04-26 03:55:22.000 116 33299.00 261.08 2385.13 39.12 2010-04-26 03:55:23.000 116 33299.07 261.10 2385.15 39.12 2010-04-26 03:55:24.000 116 33298.96 261.11 2385.19 39.12 2010-04-26 03:55:25.000 116 33298.98 261.11 2385.19 39.12 2010-04-26 03:55:26.000 116 33298.98 261.13 2385.11 39.12 2010-04-26 03:55:27.000 116 33298.95 261.11 2385.25 39.12 2010-04-26 03:55:28.000 116 33298.96 261.11 2385.25 39.12 2010-04-26 03:55:29.000 116 33298.94 261.11 2385.18 39.12 2010-04-26 03:55:30.000 116 33298.92 261.09 2385.16 39.12 2010-04-26 03:55:31.000 116 33298.99 261.08 2385.23 39.12 2010-04-26 03:55:32.000 116 33298.91 261.04 2385.28 39.12 2010-04-26 03:55:33.000 116 33298.88 261.10 2385.22 39.12 2010-04-26 03:55:34.000 116 33298.96 261.11 2385.23 39.12 2010-04-26 03:55:35.000 116 33299.01 261.10 2385.23 39.12 2010-04-26 03:55:36.000 116 33298.97 261.08 2385.22 39.12 2010-04-26 03:55:37.000 116 33299.01 261.12 2385.28 39.12 2010-04-26 03:55:38.000 116 33299.02 261.12 2385.23 39.12 2010-04-26 03:55:39.000 116 33299.01 261.12 2385.20 39.12 2010-04-26 03:55:40.000 116 33299.00 261.15 2385.26 39.12 2010-04-26 03:55:41.000 116 33299.04 261.11 2385.26 39.12 2010-04-26 03:55:42.000 116 33299.07 261.14 2385.20 39.12 2010-04-26 03:55:43.000 116 33299.07 261.12 2385.29 39.12 2010-04-26 03:55:44.000 116 33299.07 261.04 2385.25 39.12 2010-04-26 03:55:45.000 116 33299.04 261.12 2385.18 39.12 2010-04-26 03:55:46.000 116 33299.10 261.10 2385.23 39.12 2010-04-26 03:55:47.000 116 33299.06 261.12 2385.25 39.12 2010-04-26 03:55:48.000 116 33299.11 261.11 2385.22 39.12 2010-04-26 03:55:49.000 116 33299.08 261.11 2385.26 39.12 2010-04-26 03:55:50.000 116 33299.12 261.08 2385.23 39.12 2010-04-26 03:55:51.000 116 33299.10 261.09 2385.19 39.12 2010-04-26 03:55:52.000 116 33299.18 261.07 2385.26 39.12 2010-04-26 03:55:53.000 116 33299.15 261.07 2385.14 39.12 2010-04-26 03:55:54.000 116 33299.10 261.08 2385.16 39.12 2010-04-26 03:55:55.000 116 33299.16 261.09 2385.17 39.12 2010-04-26 03:55:56.000 116 33299.24 261.12 2385.15 39.12 2010-04-26 03:55:57.000 116 33299.26 261.11 2385.18 39.12 2010-04-26 03:55:58.000 116 33299.12 261.10 2385.22 39.12 2010-04-26 03:55:59.000 116 33299.18 261.11 2385.28 39.12 2010-04-26 03:56:00.000 116 33299.15 261.09 2385.22 39.12 2010-04-26 03:56:01.000 116 33299.21 261.10 2385.25 39.12 2010-04-26 03:56:02.000 116 33299.22 261.08 2385.24 39.12 2010-04-26 03:56:03.000 116 33299.15 261.06 2385.18 39.12 2010-04-26 03:56:04.000 116 33299.17 261.13 2385.20 39.12 2010-04-26 03:56:05.000 116 33299.19 261.11 2385.14 39.12 2010-04-26 03:56:06.000 116 33299.20 261.11 2385.14 39.12 2010-04-26 03:56:07.000 116 33299.10 261.12 2385.23 39.12 2010-04-26 03:56:08.000 116 33299.19 261.12 2385.15 39.12 2010-04-26 03:56:09.000 116 33299.11 261.07 2385.16 39.12 2010-04-26 03:56:10.000 116 33299.21 261.12 2385.12 39.12 2010-04-26 03:56:11.000 116 33299.18 261.16 2385.21 39.12 2010-04-26 03:56:12.000 116 33299.07 261.14 2385.20 39.12 2010-04-26 03:56:13.000 116 33299.18 261.11 2385.20 39.12 2010-04-26 03:56:14.000 116 33299.12 261.10 2385.22 39.12 2010-04-26 03:56:15.000 116 33299.13 261.09 2385.19 39.12 2010-04-26 03:56:16.000 116 33299.12 261.09 2385.23 39.12 2010-04-26 03:56:17.000 116 33299.15 261.08 2385.22 39.12 2010-04-26 03:56:18.000 116 33299.22 261.09 2385.19 39.12 2010-04-26 03:56:19.000 116 33299.03 261.11 2385.23 39.12 2010-04-26 03:56:20.000 116 33299.13 261.10 2385.15 39.12 2010-04-26 03:56:21.000 116 33299.08 261.09 2385.17 39.12 2010-04-26 03:56:22.000 116 33299.04 261.09 2385.19 39.12 2010-04-26 03:56:23.000 116 33299.18 261.13 2385.17 39.12 2010-04-26 03:56:24.000 116 33299.12 261.15 2385.20 39.12 2010-04-26 03:56:25.000 116 33299.04 261.13 2385.29 39.12 2010-04-26 03:56:26.000 116 33299.06 261.11 2385.25 39.12 2010-04-26 03:56:27.000 116 33299.08 261.08 2385.26 39.12 2010-04-26 03:56:28.000 116 33299.06 261.12 2385.16 39.12 2010-04-26 03:56:29.000 116 33299.13 261.12 2385.23 39.12 2010-04-26 03:56:30.000 116 33299.05 261.10 2385.22 39.12 2010-04-26 03:56:31.000 116 33299.06 261.13 2385.29 39.12 2010-04-26 03:56:32.000 116 33299.00 261.13 2385.19 39.12 2010-04-26 03:56:33.000 116 33298.93 261.17 2385.23 39.12 2010-04-26 03:56:34.000 116 33299.03 261.14 2385.25 39.12 2010-04-26 03:56:35.000 116 33298.93 261.11 2385.22 39.12 2010-04-26 03:56:36.000 116 33298.95 261.10 2385.21 39.12 2010-04-26 03:56:37.000 116 33299.04 261.15 2385.24 39.12 2010-04-26 03:56:38.000 116 33299.03 261.16 2385.33 39.12 2010-04-26 03:56:39.000 116 33299.00 261.12 2385.26 39.12 2010-04-26 03:56:40.000 116 33298.87 261.16 2385.26 39.12 2010-04-26 03:56:41.000 116 33299.05 261.14 2385.27 39.12 2010-04-26 03:56:42.000 116 33298.90 261.12 2385.25 39.12 2010-04-26 03:56:43.000 116 33298.99 261.16 2385.24 39.12 2010-04-26 03:56:44.000 116 33298.96 261.17 2385.22 39.12 2010-04-26 03:56:45.000 116 33298.96 261.15 2385.30 39.12 2010-04-26 03:56:46.000 116 33298.91 261.14 2385.28 39.12 2010-04-26 03:56:47.000 116 33299.06 261.12 2385.29 39.12 2010-04-26 03:56:48.000 116 33298.95 261.11 2385.23 39.12 2010-04-26 03:56:49.000 116 33298.90 261.16 2385.25 39.12 2010-04-26 03:56:50.000 116 33298.91 261.19 2385.24 39.12 2010-04-26 03:56:51.000 116 33299.00 261.15 2385.23 39.12 2010-04-26 03:56:52.000 116 33298.91 261.14 2385.23 39.12 2010-04-26 03:56:53.000 116 33299.03 261.20 2385.23 39.12 2010-04-26 03:56:54.000 116 33298.88 261.12 2385.27 39.12 2010-04-26 03:56:55.000 116 33299.03 261.15 2385.29 39.12 2010-04-26 03:56:56.000 116 33299.01 261.07 2385.34 39.12 2010-04-26 03:56:57.000 116 33299.03 261.13 2385.32 39.12 2010-04-26 03:56:58.000 116 33298.96 261.09 2385.29 39.12 2010-04-26 03:56:59.000 116 33299.12 261.14 2385.37 39.12 2010-04-26 03:57:00.000 116 33299.12 261.09 2385.25 39.12 2010-04-26 03:57:01.000 116 33299.16 261.11 2385.26 39.12 2010-04-26 03:57:02.000 116 33299.04 261.11 2385.32 39.12 2010-04-26 03:57:03.000 116 33299.10 261.14 2385.29 39.12 2010-04-26 03:57:04.000 116 33299.14 261.09 2385.24 39.12 2010-04-26 03:57:05.000 116 33299.10 261.08 2385.30 39.12 2010-04-26 03:57:06.000 116 33299.06 261.12 2385.32 39.12 2010-04-26 03:57:07.000 116 33299.08 261.05 2385.32 39.12 2010-04-26 03:57:08.000 116 33299.06 261.12 2385.32 39.12 2010-04-26 03:57:09.000 116 33299.11 261.11 2385.26 39.12 2010-04-26 03:57:10.000 116 33299.09 261.13 2385.28 39.12 2010-04-26 03:57:11.000 116 33299.09 261.11 2385.23 39.12 2010-04-26 03:57:12.000 116 33299.10 261.14 2385.26 39.12 2010-04-26 03:57:13.000 116 33299.11 261.11 2385.28 39.12 2010-04-26 03:57:14.000 116 33299.07 261.13 2385.30 39.12 2010-04-26 03:57:15.000 116 33299.12 261.14 2385.32 39.12 2010-04-26 03:57:16.000 116 33299.16 261.07 2385.24 39.12 2010-04-26 03:57:17.000 116 33299.14 261.16 2385.25 39.12 2010-04-26 03:57:18.000 116 33299.12 261.08 2385.29 39.12 2010-04-26 03:57:19.000 116 33299.05 261.07 2385.27 39.12 2010-04-26 03:57:20.000 116 33299.10 261.09 2385.31 39.12 2010-04-26 03:57:21.000 116 33299.17 261.10 2385.19 39.12 2010-04-26 03:57:22.000 116 33299.24 261.09 2385.27 39.12 2010-04-26 03:57:23.000 116 33299.03 261.12 2385.27 39.12 2010-04-26 03:57:24.000 116 33299.09 261.12 2385.28 39.12 2010-04-26 03:57:25.000 116 33299.09 261.09 2385.26 39.12 2010-04-26 03:57:26.000 116 33299.08 261.08 2385.22 39.12 2010-04-26 03:57:27.000 116 33299.06 261.13 2385.29 39.12 2010-04-26 03:57:28.000 116 33299.01 261.11 2385.32 39.12 2010-04-26 03:57:29.000 116 33299.06 261.10 2385.27 39.12 2010-04-26 03:57:30.000 116 33299.09 261.11 2385.30 39.12 2010-04-26 03:57:31.000 116 33299.08 261.11 2385.28 39.12 2010-04-26 03:57:32.000 116 33299.11 261.16 2385.32 39.12 2010-04-26 03:57:33.000 116 33299.09 261.16 2385.29 39.12 2010-04-26 03:57:34.000 116 33299.08 261.12 2385.30 39.12 2010-04-26 03:57:35.000 116 33299.01 261.11 2385.35 39.12 2010-04-26 03:57:36.000 116 33299.00 261.18 2385.31 39.12 2010-04-26 03:57:37.000 116 33299.01 261.17 2385.34 39.12 2010-04-26 03:57:38.000 116 33298.99 261.16 2385.34 39.12 2010-04-26 03:57:39.000 116 33299.07 261.16 2385.30 39.12 2010-04-26 03:57:40.000 116 33299.09 261.15 2385.22 39.12 2010-04-26 03:57:41.000 116 33299.03 261.16 2385.34 39.12 2010-04-26 03:57:42.000 116 33299.04 261.15 2385.30 39.12 2010-04-26 03:57:43.000 116 33299.01 261.15 2385.23 39.12 2010-04-26 03:57:44.000 116 33298.96 261.16 2385.25 39.12 2010-04-26 03:57:45.000 116 33298.92 261.16 2385.34 39.12 2010-04-26 03:57:46.000 116 33298.94 261.18 2385.32 39.12 2010-04-26 03:57:47.000 116 33298.89 261.17 2385.32 39.12 2010-04-26 03:57:48.000 116 33299.03 261.17 2385.22 39.12 2010-04-26 03:57:49.000 116 33298.98 261.16 2385.31 39.12 2010-04-26 03:57:50.000 116 33298.91 261.13 2385.29 39.12 2010-04-26 03:57:51.000 116 33298.85 261.13 2385.26 39.12 2010-04-26 03:57:52.000 116 33298.81 261.14 2385.30 39.12 2010-04-26 03:57:53.000 116 33298.75 261.12 2385.35 39.12 2010-04-26 03:57:54.000 116 33298.85 261.12 2385.28 39.12 2010-04-26 03:57:55.000 116 33298.81 261.11 2385.30 39.12 2010-04-26 03:57:56.000 116 33298.76 261.12 2385.34 39.12 2010-04-26 03:57:57.000 116 33298.79 261.15 2385.31 39.12 2010-04-26 03:57:58.000 116 33298.77 261.15 2385.28 39.12 2010-04-26 03:57:59.000 116 33298.75 261.12 2385.42 39.12 2010-04-26 03:58:00.000 116 33298.76 261.12 2385.35 39.12 2010-04-26 03:58:01.000 116 33298.76 261.12 2385.35 39.12 2010-04-26 03:58:02.000 116 33298.77 261.13 2385.39 39.12 2010-04-26 03:58:03.000 116 33298.75 261.11 2385.36 39.12 2010-04-26 03:58:04.000 116 33298.84 261.14 2385.39 39.12 2010-04-26 03:58:05.000 116 33298.81 261.15 2385.42 39.12 2010-04-26 03:58:06.000 116 33298.81 261.08 2385.39 39.12 2010-04-26 03:58:07.000 116 33298.78 261.08 2385.36 39.12 2010-04-26 03:58:08.000 116 33298.81 261.14 2385.42 39.12 2010-04-26 03:58:09.000 116 33298.82 261.15 2385.47 39.12 2010-04-26 03:58:10.000 116 33298.86 261.12 2385.44 39.12 2010-04-26 03:58:11.000 116 33298.88 261.11 2385.35 39.12 2010-04-26 03:58:12.000 116 33298.79 261.11 2385.43 39.12 2010-04-26 03:58:13.000 116 33298.85 261.13 2385.41 39.12 2010-04-26 03:58:14.000 116 33298.90 261.12 2385.38 39.12 2010-04-26 03:58:15.000 116 33298.90 261.12 2385.43 39.12 2010-04-26 03:58:16.000 116 33298.95 261.18 2385.35 39.12 2010-04-26 03:58:17.000 116 33298.96 261.12 2385.37 39.12 2010-04-26 03:58:18.000 116 33298.93 261.12 2385.39 39.12 2010-04-26 03:58:19.000 116 33298.92 261.14 2385.39 39.12 2010-04-26 03:58:20.000 116 33299.01 261.13 2385.38 39.12 2010-04-26 03:58:21.000 116 33299.00 261.09 2385.44 39.12 2010-04-26 03:58:22.000 116 33298.99 261.11 2385.36 39.12 2010-04-26 03:58:23.000 116 33298.94 261.13 2385.42 39.12 2010-04-26 03:58:24.000 116 33299.09 261.16 2385.39 39.12 2010-04-26 03:58:25.000 116 33298.97 261.12 2385.40 39.12 2010-04-26 03:58:26.000 116 33299.04 261.09 2385.44 39.12 2010-04-26 03:58:27.000 116 33299.13 261.17 2385.37 39.12 2010-04-26 03:58:28.000 116 33299.09 261.08 2385.36 39.12 2010-04-26 03:58:29.000 116 33299.08 261.11 2385.31 39.12 2010-04-26 03:58:30.000 116 33299.10 261.12 2385.32 39.12 2010-04-26 03:58:31.000 116 33299.06 261.10 2385.32 39.12 2010-04-26 03:58:32.000 116 33299.11 261.15 2385.34 39.12 2010-04-26 03:58:33.000 116 33299.07 261.08 2385.36 39.12 2010-04-26 03:58:34.000 116 33299.02 261.14 2385.38 39.12 2010-04-26 03:58:35.000 116 33299.09 261.05 2385.44 39.12 2010-04-26 03:58:36.000 116 33299.07 261.07 2385.30 39.12 2010-04-26 03:58:37.000 116 33299.11 261.10 2385.26 39.12 2010-04-26 03:58:38.000 116 33299.03 261.14 2385.28 39.12 2010-04-26 03:58:39.000 116 33299.04 261.15 2385.28 39.12 2010-04-26 03:58:40.000 116 33299.03 261.13 2385.36 39.12 2010-04-26 03:58:41.000 116 33299.01 261.17 2385.22 39.12 2010-04-26 03:58:42.000 116 33299.04 261.10 2385.36 39.12 2010-04-26 03:58:43.000 116 33299.06 261.10 2385.29 39.12 2010-04-26 03:58:44.000 116 33299.04 261.16 2385.26 39.12 2010-04-26 03:58:45.000 116 33299.04 261.13 2385.35 39.12 2010-04-26 03:58:46.000 116 33298.93 261.08 2385.29 39.12 2010-04-26 03:58:47.000 116 33298.90 261.09 2385.31 39.12 2010-04-26 03:58:48.000 116 33299.04 261.10 2385.31 39.12 2010-04-26 03:58:49.000 116 33298.94 261.09 2385.27 39.12 2010-04-26 03:58:50.000 116 33298.95 261.16 2385.37 39.12 2010-04-26 03:58:51.000 116 33298.89 261.07 2385.30 39.12 2010-04-26 03:58:52.000 116 33298.85 261.08 2385.36 39.12 2010-04-26 03:58:53.000 116 33298.93 261.09 2385.32 39.12 2010-04-26 03:58:54.000 116 33298.82 261.10 2385.34 39.12 2010-04-26 03:58:55.000 116 33298.86 261.12 2385.29 39.12 2010-04-26 03:58:56.000 116 33298.83 261.10 2385.35 39.12 2010-04-26 03:58:57.000 116 33298.78 261.06 2385.44 39.12 2010-04-26 03:58:58.000 116 33298.78 261.07 2385.35 39.12 2010-04-26 03:58:59.000 116 33298.83 261.09 2385.42 39.12 2010-04-26 03:59:00.000 116 33298.75 261.11 2385.36 39.12 2010-04-26 03:59:01.000 116 33298.78 261.11 2385.39 39.12 2010-04-26 03:59:02.000 116 33298.73 261.08 2385.39 39.12 2010-04-26 03:59:03.000 116 33298.68 261.05 2385.38 39.12 2010-04-26 03:59:04.000 116 33298.80 261.07 2385.44 39.12 2010-04-26 03:59:05.000 116 33298.72 261.07 2385.36 39.12 2010-04-26 03:59:06.000 116 33298.75 261.05 2385.48 39.12 2010-04-26 03:59:07.000 116 33298.79 261.09 2385.45 39.12 2010-04-26 03:59:08.000 116 33298.82 261.04 2385.39 39.12 2010-04-26 03:59:09.000 116 33298.84 261.10 2385.42 39.12 2010-04-26 03:59:10.000 116 33298.69 261.10 2385.38 39.12 2010-04-26 03:59:11.000 116 33298.82 261.05 2385.46 39.12 2010-04-26 03:59:12.000 116 33298.81 261.06 2385.47 39.12 2010-04-26 03:59:13.000 116 33298.78 261.07 2385.48 39.12 2010-04-26 03:59:14.000 116 33298.77 261.08 2385.44 39.12 2010-04-26 03:59:15.000 116 33298.79 261.14 2385.47 39.12 2010-04-26 03:59:16.000 116 33298.85 261.11 2385.46 39.12 2010-04-26 03:59:17.000 116 33298.84 261.09 2385.46 39.12 2010-04-26 03:59:18.000 116 33298.88 261.10 2385.41 39.12 2010-04-26 03:59:19.000 116 33298.83 261.10 2385.31 39.12 2010-04-26 03:59:20.000 116 33298.79 261.12 2385.48 39.12 2010-04-26 03:59:21.000 116 33298.89 261.11 2385.38 39.12 2010-04-26 03:59:22.000 116 33298.94 261.13 2385.38 39.12 2010-04-26 03:59:23.000 116 33298.97 261.10 2385.43 39.12 2010-04-26 03:59:24.000 116 33298.87 261.09 2385.34 39.12 2010-04-26 03:59:25.000 116 33298.92 261.09 2385.33 39.12 2010-04-26 03:59:26.000 116 33298.94 261.12 2385.34 39.12 2010-04-26 03:59:27.000 116 33298.99 261.09 2385.36 39.12 2010-04-26 03:59:28.000 116 33298.85 261.08 2385.44 39.12 2010-04-26 03:59:29.000 116 33298.98 261.07 2385.33 39.12 2010-04-26 03:59:30.000 116 33298.91 261.09 2385.41 39.12 2010-04-26 03:59:31.000 116 33298.96 261.07 2385.36 39.12 2010-04-26 03:59:32.000 116 33299.01 261.09 2385.41 39.12 2010-04-26 03:59:33.000 116 33299.01 261.10 2385.39 39.12 2010-04-26 03:59:34.000 116 33298.93 261.12 2385.41 39.12 2010-04-26 03:59:35.000 116 33298.99 261.04 2385.37 39.12 2010-04-26 03:59:36.000 116 33298.99 261.07 2385.45 39.12 2010-04-26 03:59:37.000 116 33299.10 261.07 2385.36 39.12 2010-04-26 03:59:38.000 116 33299.02 261.08 2385.38 39.12 2010-04-26 03:59:39.000 116 33298.99 261.10 2385.29 39.12 2010-04-26 03:59:40.000 116 33298.97 261.12 2385.39 39.12 2010-04-26 03:59:41.000 116 33298.96 261.13 2385.39 39.12 2010-04-26 03:59:42.000 116 33298.95 261.11 2385.42 39.12 2010-04-26 03:59:43.000 116 33299.00 261.11 2385.46 39.12 2010-04-26 03:59:44.000 116 33298.91 261.12 2385.31 39.12 2010-04-26 03:59:45.000 116 33298.97 261.08 2385.38 39.12 2010-04-26 03:59:46.000 116 33298.89 261.12 2385.39 39.12 2010-04-26 03:59:47.000 116 33298.96 261.08 2385.33 39.12 2010-04-26 03:59:48.000 116 33298.94 261.08 2385.39 39.12 2010-04-26 03:59:49.000 116 33298.87 261.07 2385.34 39.12 2010-04-26 03:59:50.000 116 33298.94 261.11 2385.34 39.12 2010-04-26 03:59:51.000 116 33298.99 261.08 2385.30 39.12 2010-04-26 03:59:52.000 116 33298.96 261.08 2385.35 39.12 2010-04-26 03:59:53.000 116 33298.83 261.08 2385.37 39.12 2010-04-26 03:59:54.000 116 33298.95 261.03 2385.43 39.12 2010-04-26 03:59:55.000 116 33298.87 261.07 2385.39 39.12 2010-04-26 03:59:56.000 116 33298.91 261.06 2385.32 39.12 2010-04-26 03:59:57.000 116 33298.89 261.12 2385.42 39.12 2010-04-26 03:59:58.000 116 33298.88 261.09 2385.38 39.12 2010-04-26 03:59:59.000 116 33298.93 261.07 2385.34 39.12 2010-04-26 04:00:00.000 116 33298.89 261.07 2385.37 39.12 2010-04-26 04:00:01.000 116 33298.87 261.05 2385.35 39.12 2010-04-26 04:00:02.000 116 33298.85 261.05 2385.40 39.12 2010-04-26 04:00:03.000 116 33298.91 261.08 2385.41 39.12 2010-04-26 04:00:04.000 116 33298.86 261.11 2385.35 39.12 2010-04-26 04:00:05.000 116 33298.97 261.07 2385.40 39.12 2010-04-26 04:00:06.000 116 33298.91 261.07 2385.38 39.12 2010-04-26 04:00:07.000 116 33298.91 261.05 2385.42 39.12 2010-04-26 04:00:08.000 116 33298.94 261.08 2385.36 39.12 2010-04-26 04:00:09.000 116 33298.94 261.09 2385.41 39.12 2010-04-26 04:00:10.000 116 33298.93 261.07 2385.46 39.12 2010-04-26 04:00:11.000 116 33298.89 261.05 2385.47 39.12 2010-04-26 04:00:12.000 116 33298.84 261.11 2385.45 39.12 2010-04-26 04:00:13.000 116 33298.89 261.08 2385.38 39.12 2010-04-26 04:00:14.000 116 33298.93 261.05 2385.39 39.12 2010-04-26 04:00:15.000 116 33298.79 261.10 2385.40 39.12 2010-04-26 04:00:16.000 116 33298.84 261.10 2385.45 39.12 2010-04-26 04:00:17.000 116 33298.78 261.11 2385.34 39.12 2010-04-26 04:00:18.000 116 33298.88 261.11 2385.40 39.12 2010-04-26 04:00:19.000 116 33298.89 261.07 2385.42 39.12 2010-04-26 04:00:20.000 116 33298.84 261.09 2385.43 39.12 2010-04-26 04:00:21.000 116 33298.79 261.07 2385.46 39.12 2010-04-26 04:00:22.000 116 33298.88 261.11 2385.37 39.12 2010-04-26 04:00:23.000 116 33298.88 261.08 2385.37 39.12 2010-04-26 04:00:24.000 116 33298.92 261.11 2385.37 39.12 2010-04-26 04:00:25.000 116 33298.89 261.11 2385.39 39.12 2010-04-26 04:00:26.000 116 33298.93 261.12 2385.36 39.12 2010-04-26 04:00:27.000 116 33298.96 261.13 2385.39 39.12 2010-04-26 04:00:28.000 116 33298.85 261.16 2385.50 39.12 2010-04-26 04:00:29.000 116 33298.92 261.12 2385.46 39.12 2010-04-26 04:00:30.000 116 33298.78 261.13 2385.39 39.12 2010-04-26 04:00:31.000 116 33298.91 261.14 2385.42 39.12 2010-04-26 04:00:32.000 116 33298.87 261.17 2385.35 39.12 2010-04-26 04:00:33.000 116 33298.85 261.16 2385.40 39.12 2010-04-26 04:00:34.000 116 33298.88 261.14 2385.53 39.12 2010-04-26 04:00:35.000 116 33298.79 261.15 2385.50 39.12 2010-04-26 04:00:36.000 116 33298.78 261.11 2385.52 39.12 2010-04-26 04:00:37.000 116 33298.76 261.12 2385.45 39.12 2010-04-26 04:00:38.000 116 33298.76 261.16 2385.50 39.12 2010-04-26 04:00:39.000 116 33298.79 261.15 2385.44 39.12 2010-04-26 04:00:40.000 116 33298.81 261.14 2385.39 39.12 2010-04-26 04:00:41.000 116 33298.69 261.14 2385.44 39.12 2010-04-26 04:00:42.000 116 33298.72 261.12 2385.42 39.12 2010-04-26 04:00:43.000 116 33298.68 261.14 2385.36 39.12 2010-04-26 04:00:44.000 116 33298.76 261.15 2385.48 39.12 2010-04-26 04:00:45.000 116 33298.66 261.11 2385.47 39.12 2010-04-26 04:00:46.000 116 33298.74 261.15 2385.44 39.12 2010-04-26 04:00:47.000 116 33298.66 261.15 2385.51 39.12 2010-04-26 04:00:48.000 116 33298.82 261.12 2385.44 39.12 2010-04-26 04:00:49.000 116 33298.76 261.12 2385.41 39.12 2010-04-26 04:00:50.000 116 33298.74 261.12 2385.42 39.12 2010-04-26 04:00:51.000 116 33298.77 261.14 2385.41 39.12 2010-04-26 04:00:52.000 116 33298.74 261.14 2385.41 39.12 2010-04-26 04:00:53.000 116 33298.89 261.11 2385.51 39.12 2010-04-26 04:00:54.000 116 33298.76 261.05 2385.38 39.12 2010-04-26 04:00:55.000 116 33298.72 261.09 2385.40 39.12 2010-04-26 04:00:56.000 116 33298.76 261.12 2385.53 39.12 2010-04-26 04:00:57.000 116 33298.68 261.07 2385.53 39.12 2010-04-26 04:00:58.000 116 33298.72 261.13 2385.52 39.12 2010-04-26 04:00:59.000 116 33298.73 261.11 2385.51 39.12 2010-04-26 04:01:00.000 116 33298.68 261.08 2385.53 39.12 2010-04-26 04:01:01.000 116 33298.71 261.06 2385.53 39.12 2010-04-26 04:01:02.000 116 33298.85 261.11 2385.48 39.12 2010-04-26 04:01:03.000 116 33298.75 261.12 2385.45 39.12 2010-04-26 04:01:04.000 116 33298.81 261.09 2385.59 39.12 2010-04-26 04:01:05.000 116 33298.67 261.12 2385.51 39.12 2010-04-26 04:01:06.000 116 33298.78 261.03 2385.54 39.12 2010-04-26 04:01:07.000 116 33298.74 261.05 2385.56 39.12 2010-04-26 04:01:08.000 116 33298.80 261.08 2385.41 39.12 2010-04-26 04:01:09.000 116 33298.74 261.11 2385.50 39.12 2010-04-26 04:01:10.000 116 33298.71 261.05 2385.48 39.12 2010-04-26 04:01:11.000 116 33298.73 261.10 2385.45 39.12 2010-04-26 04:01:12.000 116 33298.78 261.07 2385.44 39.12 2010-04-26 04:01:13.000 116 33298.73 261.12 2385.49 39.12 2010-04-26 04:01:14.000 116 33298.73 261.08 2385.50 39.12 2010-04-26 04:01:15.000 116 33298.66 261.08 2385.46 39.12 2010-04-26 04:01:16.000 116 33298.79 261.06 2385.49 39.12 2010-04-26 04:01:17.000 116 33298.71 261.06 2385.45 39.12 2010-04-26 04:01:18.000 116 33298.78 261.05 2385.47 39.12 2010-04-26 04:01:19.000 116 33298.69 261.05 2385.45 39.12 2010-04-26 04:01:20.000 116 33298.71 261.11 2385.53 39.12 2010-04-26 04:01:21.000 116 33298.67 261.14 2385.49 39.12 2010-04-26 04:01:22.000 116 33298.68 261.07 2385.41 39.12 2010-04-26 04:01:23.000 116 33298.68 261.08 2385.44 39.12 2010-04-26 04:01:24.000 116 33298.80 261.07 2385.41 39.12 2010-04-26 04:01:25.000 116 33298.63 261.10 2385.44 39.12 2010-04-26 04:01:26.000 116 33298.61 261.07 2385.47 39.12 2010-04-26 04:01:27.000 116 33298.65 261.14 2385.47 39.12 2010-04-26 04:01:28.000 116 33298.62 261.11 2385.51 39.12 2010-04-26 04:01:29.000 116 33298.65 261.11 2385.50 39.12 2010-04-26 04:01:30.000 116 33298.73 261.10 2385.41 39.12 2010-04-26 04:01:31.000 116 33298.68 261.12 2385.36 39.12 2010-04-26 04:01:32.000 116 33298.59 261.14 2385.46 39.12 2010-04-26 04:01:33.000 116 33298.66 261.12 2385.48 39.12 2010-04-26 04:01:34.000 116 33298.65 261.09 2385.57 39.12 2010-04-26 04:01:35.000 116 33298.66 261.07 2385.50 39.12 2010-04-26 04:01:36.000 116 33298.73 261.10 2385.42 39.12 2010-04-26 04:01:37.000 116 33298.64 261.10 2385.43 39.12 2010-04-26 04:01:38.000 116 33298.58 261.14 2385.54 39.12 2010-04-26 04:01:39.000 116 33298.60 261.16 2385.51 39.12 2010-04-26 04:01:40.000 116 33298.61 261.11 2385.53 39.12 2010-04-26 04:01:41.000 116 33298.66 261.11 2385.51 39.12 2010-04-26 04:01:42.000 116 33298.59 261.14 2385.43 39.12 2010-04-26 04:01:43.000 116 33298.66 261.12 2385.51 39.12 2010-04-26 04:01:44.000 116 33298.65 261.12 2385.48 39.12 2010-04-26 04:01:45.000 116 33298.62 261.11 2385.53 39.12 2010-04-26 04:01:46.000 116 33298.66 261.12 2385.46 39.12 2010-04-26 04:01:47.000 116 33298.68 261.08 2385.53 39.12 2010-04-26 04:01:48.000 116 33298.63 261.10 2385.52 39.12 2010-04-26 04:01:49.000 116 33298.61 261.10 2385.51 39.12 2010-04-26 04:01:50.000 116 33298.66 261.12 2385.44 39.12 2010-04-26 04:01:51.000 116 33298.58 261.14 2385.49 39.12 2010-04-26 04:01:52.000 116 33298.58 261.12 2385.50 39.12 2010-04-26 04:01:53.000 116 33298.58 261.09 2385.54 39.12 2010-04-26 04:01:54.000 116 33298.57 261.14 2385.50 39.12 2010-04-26 04:01:55.000 116 33298.56 261.12 2385.59 39.12 2010-04-26 04:01:56.000 116 33298.59 261.10 2385.54 39.12 2010-04-26 04:01:57.000 116 33298.60 261.11 2385.53 39.12 2010-04-26 04:01:58.000 116 33298.62 261.10 2385.53 39.12 2010-04-26 04:01:59.000 116 33298.54 261.08 2385.49 39.12 2010-04-26 04:02:00.000 116 33298.61 261.11 2385.57 39.12 2010-04-26 04:02:01.000 116 33298.56 261.12 2385.51 39.12 2010-04-26 04:02:02.000 116 33298.57 261.10 2385.49 39.12 2010-04-26 04:02:03.000 116 33298.71 261.10 2385.53 39.12 2010-04-26 04:02:04.000 116 33298.66 261.11 2385.59 39.12 2010-04-26 04:02:05.000 116 33298.50 261.11 2385.55 39.12 2010-04-26 04:02:06.000 116 33298.64 261.15 2385.52 39.12 2010-04-26 04:02:07.000 116 33298.66 261.12 2385.53 39.12 2010-04-26 04:02:08.000 116 33298.60 261.13 2385.53 39.12 2010-04-26 04:02:09.000 116 33298.62 261.10 2385.59 39.12 2010-04-26 04:02:10.000 116 33298.56 261.13 2385.59 39.12 2010-04-26 04:02:11.000 116 33298.60 261.08 2385.51 39.12 2010-04-26 04:02:12.000 116 33298.53 261.09 2385.66 39.12 2010-04-26 04:02:13.000 116 33298.54 261.07 2385.61 39.12 2010-04-26 04:02:14.000 116 33298.62 261.13 2385.54 39.12 2010-04-26 04:02:15.000 116 33298.54 261.16 2385.57 39.12 2010-04-26 04:02:16.000 116 33298.51 261.07 2385.56 39.12 2010-04-26 04:02:17.000 116 33298.59 261.15 2385.57 39.12 2010-04-26 04:02:18.000 116 33298.53 261.12 2385.46 39.12 2010-04-26 04:02:19.000 116 33298.56 261.08 2385.49 39.12 2010-04-26 04:02:20.000 116 33298.44 261.09 2385.61 39.12 2010-04-26 04:02:21.000 116 33298.49 261.11 2385.54 39.12 2010-04-26 04:02:22.000 116 33298.52 261.11 2385.54 39.12 2010-04-26 04:02:23.000 116 33298.60 261.15 2385.60 39.12 2010-04-26 04:02:24.000 116 33298.47 261.09 2385.53 39.12 2010-04-26 04:02:25.000 116 33298.48 261.09 2385.61 39.12 2010-04-26 04:02:26.000 116 33298.47 261.15 2385.54 39.12 2010-04-26 04:02:27.000 116 33298.56 261.11 2385.53 39.12 2010-04-26 04:02:28.000 116 33298.51 261.07 2385.52 39.12 2010-04-26 04:02:29.000 116 33298.53 261.10 2385.63 39.12 2010-04-26 04:02:30.000 116 33298.58 261.09 2385.59 39.12 2010-04-26 04:02:31.000 116 33298.53 261.11 2385.63 39.12 2010-04-26 04:02:32.000 116 33298.51 261.08 2385.70 39.12 2010-04-26 04:02:33.000 116 33298.61 261.12 2385.62 39.12 2010-04-26 04:02:34.000 116 33298.58 261.04 2385.63 39.12 2010-04-26 04:02:35.000 116 33298.61 261.10 2385.56 39.12 2010-04-26 04:02:36.000 116 33298.61 261.08 2385.54 39.12 2010-04-26 04:02:37.000 116 33298.60 261.08 2385.57 39.12 2010-04-26 04:02:38.000 116 33298.61 261.11 2385.54 39.12 2010-04-26 04:02:39.000 116 33298.72 261.10 2385.56 39.12 2010-04-26 04:02:40.000 116 33298.69 261.08 2385.50 39.12 2010-04-26 04:02:41.000 116 33298.68 261.08 2385.65 39.12 2010-04-26 04:02:42.000 116 33298.63 261.08 2385.62 39.12 2010-04-26 04:02:43.000 116 33298.76 261.08 2385.60 39.12 2010-04-26 04:02:44.000 116 33298.75 261.08 2385.58 39.12 2010-04-26 04:02:45.000 116 33298.85 261.09 2385.47 39.12 2010-04-26 04:02:46.000 116 33298.80 261.05 2385.56 39.12 2010-04-26 04:02:47.000 116 33298.81 261.09 2385.60 39.12 2010-04-26 04:02:48.000 116 33298.86 261.06 2385.57 39.12 2010-04-26 04:02:49.000 116 33298.78 261.07 2385.58 39.12 2010-04-26 04:02:50.000 116 33298.73 261.09 2385.54 39.12 2010-04-26 04:02:51.000 116 33298.82 261.11 2385.51 39.12 2010-04-26 04:02:52.000 116 33298.87 261.03 2385.44 39.12 2010-04-26 04:02:53.000 116 33298.82 261.10 2385.54 39.12 2010-04-26 04:02:54.000 116 33298.71 261.06 2385.46 39.12 2010-04-26 04:02:55.000 116 33298.83 261.06 2385.49 39.12 2010-04-26 04:02:56.000 116 33298.83 261.13 2385.50 39.12 2010-04-26 04:02:57.000 116 33298.89 261.09 2385.50 39.12 2010-04-26 04:02:58.000 116 33298.84 261.09 2385.55 39.12 2010-04-26 04:02:59.000 116 33298.77 261.10 2385.58 39.12 2010-04-26 04:03:00.000 116 33298.89 261.15 2385.45 39.12 2010-04-26 04:03:01.000 116 33298.87 261.12 2385.53 39.12 2010-04-26 04:03:02.000 116 33298.82 261.11 2385.47 39.12 2010-04-26 04:03:03.000 116 33298.81 261.09 2385.51 39.12 2010-04-26 04:03:04.000 116 33298.80 261.16 2385.58 39.12 2010-04-26 04:03:05.000 116 33298.69 261.07 2385.51 39.12 2010-04-26 04:03:06.000 116 33298.85 261.09 2385.54 39.12 2010-04-26 04:03:07.000 116 33298.82 261.10 2385.60 39.12 2010-04-26 04:03:08.000 116 33298.76 261.11 2385.59 39.12 2010-04-26 04:03:09.000 116 33298.72 261.14 2385.50 39.12 2010-04-26 04:03:10.000 116 33298.71 261.15 2385.57 39.12 2010-04-26 04:03:11.000 116 33298.81 261.16 2385.51 39.12 2010-04-26 04:03:12.000 116 33298.67 261.13 2385.47 39.12 2010-04-26 04:03:13.000 116 33298.76 261.19 2385.48 39.12 2010-04-26 04:03:14.000 116 33298.74 261.13 2385.50 39.12 2010-04-26 04:03:15.000 116 33298.72 261.14 2385.54 39.12 2010-04-26 04:03:16.000 116 33298.79 261.11 2385.48 39.12 2010-04-26 04:03:17.000 116 33298.77 261.14 2385.55 39.12 2010-04-26 04:03:18.000 116 33298.80 261.14 2385.51 39.12 2010-04-26 04:03:19.000 116 33298.72 261.13 2385.57 39.12 2010-04-26 04:03:20.000 116 33298.76 261.17 2385.50 39.12 2010-04-26 04:03:21.000 116 33298.76 261.17 2385.44 39.12 2010-04-26 04:03:22.000 116 33298.74 261.16 2385.57 39.12 2010-04-26 04:03:23.000 116 33298.70 261.15 2385.61 39.12 2010-04-26 04:03:24.000 116 33298.79 261.13 2385.49 39.12 2010-04-26 04:03:25.000 116 33298.71 261.11 2385.47 39.12 2010-04-26 04:03:26.000 116 33298.75 261.14 2385.55 39.12 2010-04-26 04:03:27.000 116 33298.74 261.16 2385.48 39.12 2010-04-26 04:03:28.000 116 33298.74 261.08 2385.51 39.12 2010-04-26 04:03:29.000 116 33298.74 261.12 2385.58 39.12 2010-04-26 04:03:30.000 116 33298.69 261.13 2385.57 39.12 2010-04-26 04:03:31.000 116 33298.70 261.16 2385.52 39.12 2010-04-26 04:03:32.000 116 33298.72 261.13 2385.57 39.12 2010-04-26 04:03:33.000 116 33298.65 261.08 2385.57 39.12 2010-04-26 04:03:34.000 116 33298.66 261.16 2385.60 39.12 2010-04-26 04:03:35.000 116 33298.73 261.11 2385.66 39.12 2010-04-26 04:03:36.000 116 33298.84 261.10 2385.53 39.12 2010-04-26 04:03:37.000 116 33298.69 261.10 2385.53 39.12 2010-04-26 04:03:38.000 116 33298.68 261.11 2385.61 39.12 2010-04-26 04:03:39.000 116 33298.76 261.15 2385.65 39.12 2010-04-26 04:03:40.000 116 33298.75 261.12 2385.48 39.12 2010-04-26 04:03:41.000 116 33298.71 261.11 2385.56 39.12 2010-04-26 04:03:42.000 116 33298.76 261.11 2385.54 39.12 2010-04-26 04:03:43.000 116 33298.73 261.12 2385.57 39.12 2010-04-26 04:03:44.000 116 33298.78 261.04 2385.58 39.12 2010-04-26 04:03:45.000 116 33298.73 261.12 2385.62 39.12 2010-04-26 04:03:46.000 116 33298.87 261.08 2385.60 39.12 2010-04-26 04:03:47.000 116 33298.78 261.07 2385.54 39.12 2010-04-26 04:03:48.000 116 33298.68 261.13 2385.59 39.12 2010-04-26 04:03:49.000 116 33298.81 261.11 2385.56 39.12 2010-04-26 04:03:50.000 116 33298.79 261.10 2385.54 39.12 2010-04-26 04:03:51.000 116 33298.82 261.12 2385.58 39.12 2010-04-26 04:03:52.000 116 33298.82 261.10 2385.60 39.12 2010-04-26 04:03:53.000 116 33298.93 261.09 2385.56 39.12 2010-04-26 04:03:54.000 116 33298.85 261.13 2385.60 39.12 2010-04-26 04:03:55.000 116 33298.82 261.06 2385.52 39.12 2010-04-26 04:03:56.000 116 33298.88 261.14 2385.59 39.12 2010-04-26 04:03:57.000 116 33298.83 261.13 2385.59 39.12 2010-04-26 04:03:58.000 116 33298.89 261.13 2385.48 39.12 2010-04-26 04:03:59.000 116 33298.83 261.11 2385.53 39.12 2010-04-26 04:04:00.000 116 33298.86 261.11 2385.55 39.12 2010-04-26 04:04:01.000 116 33298.87 261.13 2385.56 39.12 2010-04-26 04:04:02.000 116 33298.87 261.12 2385.59 39.12 2010-04-26 04:04:03.000 116 33298.87 261.11 2385.52 39.12 2010-04-26 04:04:04.000 116 33298.96 261.13 2385.60 39.12 2010-04-26 04:04:05.000 116 33298.83 261.19 2385.53 39.12 2010-04-26 04:04:06.000 116 33298.89 261.06 2385.58 39.12 2010-04-26 04:04:07.000 116 33298.90 261.08 2385.55 39.12 2010-04-26 04:04:08.000 116 33298.88 261.14 2385.53 39.12 2010-04-26 04:04:09.000 116 33298.97 261.12 2385.50 39.12 2010-04-26 04:04:10.000 116 33298.88 261.14 2385.54 39.12 2010-04-26 04:04:11.000 116 33298.88 261.13 2385.64 39.12 2010-04-26 04:04:12.000 116 33298.95 261.10 2385.60 39.12 2010-04-26 04:04:13.000 116 33298.85 261.13 2385.54 39.12 2010-04-26 04:04:14.000 116 33298.88 261.12 2385.59 39.12 2010-04-26 04:04:15.000 116 33298.84 261.18 2385.54 39.12 2010-04-26 04:04:16.000 116 33298.92 261.12 2385.61 39.12 2010-04-26 04:04:17.000 116 33298.89 261.14 2385.53 39.12 2010-04-26 04:04:18.000 116 33298.86 261.14 2385.56 39.12 2010-04-26 04:04:19.000 116 33298.93 261.15 2385.62 39.12 2010-04-26 04:04:20.000 116 33298.88 261.18 2385.57 39.12 2010-04-26 04:04:21.000 116 33298.89 261.16 2385.47 39.12 2010-04-26 04:04:22.000 116 33298.87 261.15 2385.52 39.12 2010-04-26 04:04:23.000 116 33299.00 261.17 2385.55 39.12 2010-04-26 04:04:24.000 116 33298.84 261.13 2385.66 39.12 2010-04-26 04:04:25.000 116 33298.87 261.13 2385.58 39.12 2010-04-26 04:04:26.000 116 33298.87 261.13 2385.57 39.12 2010-04-26 04:04:27.000 116 33298.87 261.18 2385.55 39.12 2010-04-26 04:04:28.000 116 33298.91 261.13 2385.62 39.12 2010-04-26 04:04:29.000 116 33298.88 261.12 2385.72 39.12 2010-04-26 04:04:30.000 116 33298.90 261.14 2385.61 39.12 2010-04-26 04:04:31.000 116 33298.89 261.17 2385.66 39.12 2010-04-26 04:04:32.000 116 33298.91 261.19 2385.53 39.12 2010-04-26 04:04:33.000 116 33298.87 261.14 2385.61 39.12 2010-04-26 04:04:34.000 116 33298.93 261.15 2385.53 39.12 2010-04-26 04:04:35.000 116 33298.92 261.19 2385.51 39.12 2010-04-26 04:04:36.000 116 33298.83 261.15 2385.56 39.12 2010-04-26 04:04:37.000 116 33298.87 261.17 2385.66 39.12 2010-04-26 04:04:38.000 116 33298.99 261.18 2385.53 39.12 2010-04-26 04:04:39.000 116 33298.93 261.14 2385.51 39.12 2010-04-26 04:04:40.000 116 33298.92 261.12 2385.72 39.12 2010-04-26 04:04:41.000 116 33298.91 261.15 2385.61 39.12 2010-04-26 04:04:42.000 116 33298.99 261.20 2385.54 39.12 2010-04-26 04:04:43.000 116 33298.99 261.18 2385.57 39.12 2010-04-26 04:04:44.000 116 33298.95 261.14 2385.67 39.12 2010-04-26 04:04:45.000 116 33298.93 261.20 2385.53 39.12 2010-04-26 04:04:46.000 116 33299.05 261.20 2385.55 39.12 2010-04-26 04:04:47.000 116 33299.04 261.16 2385.57 39.12 2010-04-26 04:04:48.000 116 33299.00 261.16 2385.64 39.12 2010-04-26 04:04:49.000 116 33299.06 261.18 2385.68 39.12 2010-04-26 04:04:50.000 116 33299.00 261.15 2385.61 39.12 2010-04-26 04:04:51.000 116 33299.03 261.13 2385.63 39.12 2010-04-26 04:04:52.000 116 33298.88 261.17 2385.54 39.12 2010-04-26 04:04:53.000 116 33298.98 261.21 2385.60 39.12 2010-04-26 04:04:54.000 116 33299.00 261.18 2385.68 39.12 2010-04-26 04:04:55.000 116 33298.99 261.20 2385.64 39.12 2010-04-26 04:04:56.000 116 33299.06 261.15 2385.54 39.12 2010-04-26 04:04:57.000 116 33299.02 261.19 2385.61 39.12 2010-04-26 04:04:58.000 116 33298.96 261.21 2385.65 39.12 2010-04-26 04:04:59.000 116 33299.04 261.22 2385.66 39.12 2010-04-26 04:05:00.000 116 33299.04 261.19 2385.57 39.12 2010-04-26 04:05:01.000 116 33299.06 261.18 2385.57 39.12 2010-04-26 04:05:02.000 116 33299.04 261.20 2385.58 39.12 2010-04-26 04:05:03.000 116 33298.97 261.17 2385.57 39.12 2010-04-26 04:05:04.000 116 33299.00 261.20 2385.59 39.12 2010-04-26 04:05:05.000 116 33299.02 261.19 2385.59 39.12 2010-04-26 04:05:06.000 116 33299.01 261.20 2385.60 39.12 2010-04-26 04:05:07.000 116 33298.97 261.21 2385.56 39.12 2010-04-26 04:05:08.000 116 33298.94 261.19 2385.63 39.12 2010-04-26 04:05:09.000 116 33299.07 261.20 2385.64 39.12 2010-04-26 04:05:10.000 116 33299.04 261.20 2385.57 39.12 2010-04-26 04:05:11.000 116 33298.93 261.23 2385.70 39.12 2010-04-26 04:05:12.000 116 33299.09 261.18 2385.62 39.12 2010-04-26 04:05:13.000 116 33299.03 261.20 2385.61 39.12 2010-04-26 04:05:14.000 116 33298.93 261.15 2385.54 39.12 2010-04-26 04:05:15.000 116 33298.93 261.19 2385.61 39.12 2010-04-26 04:05:16.000 116 33299.09 261.17 2385.57 39.12 2010-04-26 04:05:17.000 116 33298.91 261.18 2385.61 39.12 2010-04-26 04:05:18.000 116 33299.06 261.21 2385.63 39.12 2010-04-26 04:05:19.000 116 33299.03 261.18 2385.72 39.12 2010-04-26 04:05:20.000 116 33299.01 261.17 2385.67 39.12 2010-04-26 04:05:21.000 116 33299.01 261.20 2385.60 39.12 2010-04-26 04:05:22.000 116 33299.06 261.17 2385.69 39.12 2010-04-26 04:05:23.000 116 33299.11 261.20 2385.56 39.12 2010-04-26 04:05:24.000 116 33299.05 261.22 2385.63 39.12 2010-04-26 04:05:25.000 116 33298.94 261.19 2385.65 39.12 2010-04-26 04:05:26.000 116 33299.11 261.21 2385.62 39.12 2010-04-26 04:05:27.000 116 33299.10 261.19 2385.61 39.12 2010-04-26 04:05:28.000 116 33299.09 261.21 2385.65 39.12 2010-04-26 04:05:29.000 116 33299.10 261.19 2385.60 39.12 2010-04-26 04:05:30.000 116 33299.13 261.22 2385.69 39.12 2010-04-26 04:05:31.000 116 33299.06 261.19 2385.68 39.12 2010-04-26 04:05:32.000 116 33299.10 261.20 2385.56 39.12 2010-04-26 04:05:33.000 116 33299.15 261.22 2385.64 39.12 2010-04-26 04:05:34.000 116 33299.12 261.23 2385.62 39.12 2010-04-26 04:05:35.000 116 33299.13 261.22 2385.60 39.12 2010-04-26 04:05:36.000 116 33299.18 261.18 2385.59 39.12 2010-04-26 04:05:37.000 116 33299.15 261.19 2385.55 39.12 2010-04-26 04:05:38.000 116 33299.19 261.20 2385.54 39.12 2010-04-26 04:05:39.000 116 33299.22 261.19 2385.61 39.12 2010-04-26 04:05:40.000 116 33299.15 261.22 2385.59 39.12 2010-04-26 04:05:41.000 116 33299.10 261.21 2385.48 39.12 2010-04-26 04:05:42.000 116 33299.11 261.21 2385.60 39.12 2010-04-26 04:05:43.000 116 33299.14 261.18 2385.59 39.12 2010-04-26 04:05:44.000 116 33299.22 261.21 2385.72 39.12 2010-04-26 04:05:45.000 116 33299.18 261.22 2385.59 39.12 2010-04-26 04:05:46.000 116 33299.16 261.18 2385.61 39.12 2010-04-26 04:05:47.000 116 33299.17 261.18 2385.53 39.12 2010-04-26 04:05:48.000 116 33299.21 261.18 2385.57 39.12 2010-04-26 04:05:49.000 116 33299.16 261.21 2385.58 39.12 2010-04-26 04:05:50.000 116 33299.23 261.23 2385.61 39.12 2010-04-26 04:05:51.000 116 33299.22 261.17 2385.59 39.12 2010-04-26 04:05:52.000 116 33299.24 261.17 2385.64 39.12 2010-04-26 04:05:53.000 116 33299.18 261.20 2385.59 39.12 2010-04-26 04:05:54.000 116 33299.13 261.19 2385.66 39.12 2010-04-26 04:05:55.000 116 33299.16 261.19 2385.64 39.12 2010-04-26 04:05:56.000 116 33299.18 261.22 2385.62 39.12 2010-04-26 04:05:57.000 116 33299.16 261.20 2385.63 39.12 2010-04-26 04:05:58.000 116 33299.13 261.22 2385.63 39.12 2010-04-26 04:05:59.000 116 33299.14 261.22 2385.54 39.12 2010-04-26 04:06:00.000 116 33299.14 261.22 2385.68 39.12 2010-04-26 04:06:01.000 116 33299.13 261.21 2385.64 39.12 2010-04-26 04:06:02.000 116 33299.13 261.23 2385.70 39.12 2010-04-26 04:06:03.000 116 33299.16 261.23 2385.59 39.12 2010-04-26 04:06:04.000 116 33299.13 261.20 2385.63 39.12 2010-04-26 04:06:05.000 116 33299.21 261.18 2385.59 39.12 2010-04-26 04:06:06.000 116 33299.09 261.21 2385.65 39.12 2010-04-26 04:06:07.000 116 33299.09 261.25 2385.56 39.12 2010-04-26 04:06:08.000 116 33299.19 261.21 2385.69 39.12 2010-04-26 04:06:09.000 116 33299.15 261.22 2385.54 39.12 2010-04-26 04:06:10.000 116 33299.12 261.21 2385.64 39.12 2010-04-26 04:06:11.000 116 33298.94 261.21 2385.68 39.12 2010-04-26 04:06:12.000 116 33299.15 261.18 2385.66 39.12 2010-04-26 04:06:13.000 116 33299.13 261.19 2385.62 39.12 2010-04-26 04:06:14.000 116 33299.14 261.21 2385.56 39.12 2010-04-26 04:06:15.000 116 33299.12 261.18 2385.64 39.12 2010-04-26 04:06:16.000 116 33299.18 261.23 2385.60 39.12 2010-04-26 04:06:17.000 116 33299.07 261.24 2385.66 39.12 2010-04-26 04:06:18.000 116 33299.10 261.19 2385.67 39.12 2010-04-26 04:06:19.000 116 33299.14 261.21 2385.60 39.12 2010-04-26 04:06:20.000 116 33299.13 261.17 2385.61 39.12 2010-04-26 04:06:21.000 116 33299.14 261.24 2385.57 39.12 2010-04-26 04:06:22.000 116 33299.11 261.21 2385.56 39.12 2010-04-26 04:06:23.000 116 33299.10 261.23 2385.70 39.12 2010-04-26 04:06:24.000 116 33299.20 261.18 2385.66 39.12 2010-04-26 04:06:25.000 116 33299.09 261.21 2385.60 39.12 2010-04-26 04:06:26.000 116 33299.19 261.21 2385.64 39.12 2010-04-26 04:06:27.000 116 33299.14 261.24 2385.63 39.12 2010-04-26 04:06:28.000 116 33299.04 261.25 2385.62 39.12 2010-04-26 04:06:29.000 116 33299.12 261.19 2385.70 39.12 2010-04-26 04:06:30.000 116 33299.10 261.25 2385.66 39.12 2010-04-26 04:06:31.000 116 33299.00 261.19 2385.62 39.12 2010-04-26 04:06:32.000 116 33299.08 261.22 2385.63 39.12 2010-04-26 04:06:33.000 116 33299.10 261.20 2385.68 39.12 2010-04-26 04:06:34.000 116 33299.04 261.22 2385.66 39.12 2010-04-26 04:06:35.000 116 33299.17 261.23 2385.72 39.12 2010-04-26 04:06:36.000 116 33299.14 261.22 2385.61 39.12 2010-04-26 04:06:37.000 116 33299.11 261.19 2385.64 39.12 2010-04-26 04:06:38.000 116 33299.15 261.23 2385.71 39.12 2010-04-26 04:06:39.000 116 33299.16 261.20 2385.70 39.12 2010-04-26 04:06:40.000 116 33299.10 261.25 2385.76 39.12 2010-04-26 04:06:41.000 116 33299.14 261.24 2385.64 39.12 2010-04-26 04:06:42.000 116 33299.12 261.28 2385.79 39.12 2010-04-26 04:06:43.000 116 33299.10 261.28 2385.73 39.12 2010-04-26 04:06:44.000 116 33299.18 261.24 2385.66 39.12 2010-04-26 04:06:45.000 116 33299.11 261.26 2385.69 39.12 2010-04-26 04:06:46.000 116 33299.07 261.19 2385.76 39.12 2010-04-26 04:06:47.000 116 33299.08 261.25 2385.65 39.12 2010-04-26 04:06:48.000 116 33299.10 261.27 2385.88 39.12 2010-04-26 04:06:49.000 116 33299.15 261.27 2385.77 39.12 2010-04-26 04:06:50.000 116 33299.08 261.27 2385.75 39.12 2010-04-26 04:06:51.000 116 33299.10 261.23 2385.65 39.12 2010-04-26 04:06:52.000 116 33299.09 261.23 2385.75 39.12 2010-04-26 04:06:53.000 116 33299.05 261.28 2385.69 39.12 2010-04-26 04:06:54.000 116 33299.14 261.25 2385.59 39.12 2010-04-26 04:06:55.000 116 33299.07 261.26 2385.61 39.12 2010-04-26 04:06:56.000 116 33299.03 261.23 2385.68 39.12 2010-04-26 04:06:57.000 116 33299.04 261.22 2385.67 39.12 2010-04-26 04:06:58.000 116 33299.09 261.27 2385.70 39.12 2010-04-26 04:06:59.000 116 33298.97 261.28 2385.68 39.12 2010-04-26 04:07:00.000 116 33299.18 261.24 2385.72 39.12 2010-04-26 04:07:01.000 116 33299.01 261.20 2385.70 39.12 2010-04-26 04:07:02.000 116 33299.06 261.24 2385.73 39.12 2010-04-26 04:07:03.000 116 33299.06 261.21 2385.64 39.12 2010-04-26 04:07:04.000 116 33299.05 261.22 2385.69 39.12 2010-04-26 04:07:05.000 116 33299.04 261.23 2385.70 39.12 2010-04-26 04:07:06.000 116 33299.10 261.28 2385.70 39.12 2010-04-26 04:07:07.000 116 33298.96 261.26 2385.66 39.12 2010-04-26 04:07:08.000 116 33299.01 261.25 2385.77 39.12 2010-04-26 04:07:09.000 116 33299.00 261.21 2385.75 39.12 2010-04-26 04:07:10.000 116 33299.13 261.21 2385.73 39.12 2010-04-26 04:07:11.000 116 33299.04 261.23 2385.72 39.12 2010-04-26 04:07:12.000 116 33299.01 261.19 2385.63 39.12 2010-04-26 04:07:13.000 116 33298.96 261.16 2385.68 39.12 2010-04-26 04:07:14.000 116 33299.03 261.19 2385.70 39.12 2010-04-26 04:07:15.000 116 33299.03 261.22 2385.75 39.12 2010-04-26 04:07:16.000 116 33299.00 261.19 2385.73 39.12 2010-04-26 04:07:17.000 116 33299.04 261.20 2385.74 39.12 2010-04-26 04:07:18.000 116 33298.99 261.21 2385.81 39.12 2010-04-26 04:07:19.000 116 33299.04 261.20 2385.77 39.12 2010-04-26 04:07:20.000 116 33299.10 261.23 2385.71 39.12 2010-04-26 04:07:21.000 116 33299.00 261.21 2385.68 39.12 2010-04-26 04:07:22.000 116 33299.01 261.21 2385.61 39.12 2010-04-26 04:07:23.000 116 33299.06 261.20 2385.78 39.12 2010-04-26 04:07:24.000 116 33299.10 261.25 2385.67 39.12 2010-04-26 04:07:25.000 116 33299.00 261.20 2385.68 39.12 2010-04-26 04:07:26.000 116 33299.18 261.21 2385.78 39.12 2010-04-26 04:07:27.000 116 33299.04 261.26 2385.72 39.12 2010-04-26 04:07:28.000 116 33298.98 261.24 2385.71 39.12 2010-04-26 04:07:29.000 116 33298.94 261.23 2385.73 39.12 2010-04-26 04:07:30.000 116 33299.10 261.22 2385.71 39.12 2010-04-26 04:07:31.000 116 33298.98 261.23 2385.68 39.12 2010-04-26 04:07:32.000 116 33299.04 261.23 2385.81 39.12 2010-04-26 04:07:33.000 116 33299.15 261.24 2385.72 39.12 2010-04-26 04:07:34.000 116 33298.91 261.23 2385.69 39.12 2010-04-26 04:07:35.000 116 33299.11 261.26 2385.72 39.12 2010-04-26 04:07:36.000 116 33299.04 261.28 2385.68 39.12 2010-04-26 04:07:37.000 116 33299.00 261.24 2385.62 39.12 2010-04-26 04:07:38.000 116 33299.11 261.24 2385.69 39.12 2010-04-26 04:07:39.000 116 33299.07 261.26 2385.71 39.12 2010-04-26 04:07:40.000 116 33299.00 261.20 2385.74 39.12 2010-04-26 04:07:41.000 116 33299.07 261.26 2385.76 39.12 2010-04-26 04:07:42.000 116 33299.08 261.23 2385.70 39.12 2010-04-26 04:07:43.000 116 33299.05 261.22 2385.74 39.12 2010-04-26 04:07:44.000 116 33299.09 261.28 2385.71 39.12 2010-04-26 04:07:45.000 116 33299.07 261.28 2385.76 39.12 2010-04-26 04:07:46.000 116 33299.02 261.30 2385.71 39.12 2010-04-26 04:07:47.000 116 33299.11 261.28 2385.76 39.12 2010-04-26 04:07:48.000 116 33299.18 261.24 2385.72 39.12 2010-04-26 04:07:49.000 116 33299.14 261.25 2385.76 39.12 2010-04-26 04:07:50.000 116 33299.17 261.27 2385.75 39.12 2010-04-26 04:07:51.000 116 33299.16 261.22 2385.76 39.12 2010-04-26 04:07:52.000 116 33299.07 261.25 2385.79 39.12 2010-04-26 04:07:53.000 116 33299.14 261.31 2385.79 39.12 2010-04-26 04:07:54.000 116 33299.09 261.25 2385.67 39.12 2010-04-26 04:07:55.000 116 33299.05 261.25 2385.66 39.12 2010-04-26 04:07:56.000 116 33299.16 261.29 2385.72 39.12 2010-04-26 04:07:57.000 116 33299.16 261.25 2385.69 39.12 2010-04-26 04:07:58.000 116 33299.10 261.27 2385.82 39.12 2010-04-26 04:07:59.000 116 33299.09 261.23 2385.69 39.12 2010-04-26 04:08:00.000 116 33299.16 261.29 2385.64 39.12 2010-04-26 04:08:01.000 116 33299.07 261.29 2385.70 39.12 2010-04-26 04:08:02.000 116 33299.12 261.28 2385.70 39.12 2010-04-26 04:08:03.000 116 33299.08 261.25 2385.70 39.12 2010-04-26 04:08:04.000 116 33299.03 261.27 2385.74 39.12 2010-04-26 04:08:05.000 116 33299.11 261.32 2385.75 39.12 2010-04-26 04:08:06.000 116 33298.94 261.29 2385.70 39.12 2010-04-26 04:08:07.000 116 33299.12 261.27 2385.70 39.12 2010-04-26 04:08:08.000 116 33299.11 261.30 2385.69 39.12 2010-04-26 04:08:09.000 116 33299.15 261.25 2385.76 39.12 2010-04-26 04:08:10.000 116 33299.15 261.27 2385.67 39.12 2010-04-26 04:08:11.000 116 33299.14 261.25 2385.76 39.12 2010-04-26 04:08:12.000 116 33299.06 261.26 2385.75 39.12 2010-04-26 04:08:13.000 116 33299.06 261.23 2385.77 39.12 2010-04-26 04:08:14.000 116 33299.12 261.27 2385.74 39.12 2010-04-26 04:08:15.000 116 33299.09 261.27 2385.68 39.12 2010-04-26 04:08:16.000 116 33299.16 261.24 2385.78 39.12 2010-04-26 04:08:17.000 116 33299.21 261.22 2385.73 39.12 2010-04-26 04:08:18.000 116 33299.20 261.23 2385.76 39.12 2010-04-26 04:08:19.000 116 33299.10 261.23 2385.67 39.12 2010-04-26 04:08:20.000 116 33299.15 261.23 2385.73 39.12 2010-04-26 04:08:21.000 116 33299.18 261.30 2385.68 39.12 2010-04-26 04:08:22.000 116 33299.07 261.24 2385.73 39.12 2010-04-26 04:08:23.000 116 33299.20 261.24 2385.69 39.12 2010-04-26 04:08:24.000 116 33299.15 261.27 2385.81 39.12 2010-04-26 04:08:25.000 116 33299.06 261.25 2385.82 39.12 2010-04-26 04:08:26.000 116 33299.14 261.22 2385.74 39.12 2010-04-26 04:08:27.000 116 33299.18 261.28 2385.76 39.12 2010-04-26 04:08:28.000 116 33299.08 261.27 2385.78 39.12 2010-04-26 04:08:29.000 116 33299.24 261.28 2385.75 39.12 2010-04-26 04:08:30.000 116 33299.20 261.26 2385.69 39.12 2010-04-26 04:08:31.000 116 33299.13 261.29 2385.71 39.12 2010-04-26 04:08:32.000 116 33299.11 261.31 2385.73 39.12 2010-04-26 04:08:33.000 116 33299.15 261.27 2385.77 39.12 2010-04-26 04:08:34.000 116 33299.19 261.25 2385.78 39.12 2010-04-26 04:08:35.000 116 33299.10 261.27 2385.78 39.12 2010-04-26 04:08:36.000 116 33299.15 261.24 2385.78 39.12 2010-04-26 04:08:37.000 116 33299.23 261.27 2385.71 39.12 2010-04-26 04:08:38.000 116 33299.15 261.28 2385.77 39.12 2010-04-26 04:08:39.000 116 33299.15 261.30 2385.76 39.12 2010-04-26 04:08:40.000 116 33299.28 261.22 2385.76 39.12 2010-04-26 04:08:41.000 116 33299.07 261.29 2385.61 39.12 2010-04-26 04:08:42.000 116 33299.25 261.25 2385.70 39.12 2010-04-26 04:08:43.000 116 33299.12 261.23 2385.73 39.12 2010-04-26 04:08:44.000 116 33299.16 261.32 2385.76 39.12 2010-04-26 04:08:45.000 116 33299.16 261.28 2385.84 39.12 2010-04-26 04:08:46.000 116 33299.04 261.28 2385.78 39.12 2010-04-26 04:08:47.000 116 33299.21 261.25 2385.77 39.12 2010-04-26 04:08:48.000 116 33299.17 261.31 2385.73 39.12 2010-04-26 04:08:49.000 116 33299.09 261.29 2385.77 39.12 2010-04-26 04:08:50.000 116 33299.09 261.26 2385.70 39.12 2010-04-26 04:08:51.000 116 33299.21 261.29 2385.82 39.12 2010-04-26 04:08:52.000 116 33299.25 261.26 2385.74 39.12 2010-04-26 04:08:53.000 116 33299.19 261.32 2385.75 39.12 2010-04-26 04:08:54.000 116 33299.12 261.29 2385.75 39.12 2010-04-26 04:08:55.000 116 33299.18 261.27 2385.69 39.12 2010-04-26 04:08:56.000 116 33299.15 261.30 2385.75 39.12 2010-04-26 04:08:57.000 116 33299.15 261.30 2385.74 39.12 2010-04-26 04:08:58.000 116 33299.09 261.28 2385.87 39.12 2010-04-26 04:08:59.000 116 33299.20 261.33 2385.81 39.12 2010-04-26 04:09:00.000 116 33299.12 261.30 2385.84 39.12 2010-04-26 04:09:01.000 116 33299.18 261.28 2385.83 39.12 2010-04-26 04:09:02.000 116 33299.08 261.29 2385.81 39.12 2010-04-26 04:09:03.000 116 33299.18 261.30 2385.73 39.12 2010-04-26 04:09:04.000 116 33299.22 261.27 2385.82 39.12 2010-04-26 04:09:05.000 116 33299.10 261.28 2385.76 39.12 2010-04-26 04:09:06.000 116 33299.11 261.29 2385.84 39.12 2010-04-26 04:09:07.000 116 33299.04 261.30 2385.84 39.12 2010-04-26 04:09:08.000 116 33299.04 261.32 2385.72 39.12 2010-04-26 04:09:09.000 116 33299.11 261.32 2385.82 39.12 2010-04-26 04:09:10.000 116 33299.11 261.32 2385.76 39.12 2010-04-26 04:09:11.000 116 33299.13 261.33 2385.79 39.12 2010-04-26 04:09:12.000 116 33299.07 261.24 2385.76 39.12 2010-04-26 04:09:13.000 116 33299.07 261.25 2385.78 39.12 2010-04-26 04:09:14.000 116 33299.07 261.36 2385.77 39.12 2010-04-26 04:09:15.000 116 33299.09 261.35 2385.82 39.12 2010-04-26 04:09:16.000 116 33299.15 261.31 2385.82 39.12 2010-04-26 04:09:17.000 116 33299.01 261.31 2385.80 39.12 2010-04-26 04:09:18.000 116 33299.03 261.32 2385.84 39.12 2010-04-26 04:09:19.000 116 33299.00 261.30 2385.78 39.12 2010-04-26 04:09:20.000 116 33299.05 261.28 2385.81 39.12 2010-04-26 04:09:21.000 116 33299.05 261.28 2385.77 39.12 2010-04-26 04:09:22.000 116 33299.13 261.33 2385.81 39.12 2010-04-26 04:09:23.000 116 33298.97 261.30 2385.83 39.12 2010-04-26 04:09:24.000 116 33299.21 261.32 2385.78 39.12 2010-04-26 04:09:25.000 116 33299.13 261.31 2385.82 39.12 2010-04-26 04:09:26.000 116 33299.13 261.32 2385.86 39.12 2010-04-26 04:09:27.000 116 33299.16 261.29 2385.81 39.12 2010-04-26 04:09:28.000 116 33299.04 261.25 2385.81 39.12 2010-04-26 04:09:29.000 116 33299.18 261.29 2385.84 39.12 2010-04-26 04:09:30.000 116 33299.13 261.30 2385.81 39.12 2010-04-26 04:09:31.000 116 33299.13 261.28 2385.82 39.12 2010-04-26 04:09:32.000 116 33299.11 261.32 2385.83 39.12 2010-04-26 04:09:33.000 116 33299.08 261.28 2385.87 39.12 2010-04-26 04:09:34.000 116 33299.17 261.30 2385.90 39.12 2010-04-26 04:09:35.000 116 33299.09 261.31 2385.96 39.12 2010-04-26 04:09:36.000 116 33299.15 261.31 2385.81 39.12 2010-04-26 04:09:37.000 116 33299.15 261.33 2385.79 39.12 2010-04-26 04:09:38.000 116 33299.09 261.32 2385.84 39.12 2010-04-26 04:09:39.000 116 33299.16 261.30 2385.91 39.12 2010-04-26 04:09:40.000 116 33299.15 261.32 2385.86 39.12 2010-04-26 04:09:41.000 116 33299.11 261.32 2385.86 39.12 2010-04-26 04:09:42.000 116 33299.19 261.36 2385.84 39.12 2010-04-26 04:09:43.000 116 33299.13 261.35 2385.82 39.12 2010-04-26 04:09:44.000 116 33299.15 261.37 2385.76 39.12 2010-04-26 04:09:45.000 116 33299.20 261.30 2385.80 39.12 2010-04-26 04:09:46.000 116 33299.16 261.34 2385.84 39.12 2010-04-26 04:09:47.000 116 33299.19 261.32 2385.78 39.12 2010-04-26 04:09:48.000 116 33299.21 261.34 2385.76 39.12 2010-04-26 04:09:49.000 116 33299.12 261.35 2385.79 39.12 2010-04-26 04:09:50.000 116 33299.23 261.36 2385.86 39.12 2010-04-26 04:09:51.000 116 33299.21 261.35 2385.95 39.12 2010-04-26 04:09:52.000 116 33299.21 261.34 2385.79 39.12 2010-04-26 04:09:53.000 116 33299.22 261.31 2385.86 39.12 2010-04-26 04:09:54.000 116 33299.24 261.39 2385.87 39.12 2010-04-26 04:09:55.000 116 33299.20 261.38 2385.86 39.11 2010-04-26 04:09:56.000 116 33299.21 261.39 2385.86 39.12 2010-04-26 04:09:57.000 116 33299.12 261.36 2385.84 39.12 2010-04-26 04:09:58.000 116 33299.18 261.39 2385.87 39.12 2010-04-26 04:09:59.000 116 33299.13 261.40 2385.81 39.12 2010-04-26 04:10:00.000 116 33299.12 261.44 2385.83 39.11 2010-04-26 04:10:01.000 116 33299.19 261.41 2385.83 39.11 2010-04-26 04:10:02.000 116 33299.09 261.37 2385.81 39.12 2010-04-26 04:10:03.000 116 33299.16 261.37 2385.94 39.12 2010-04-26 04:10:04.000 116 33299.21 261.38 2385.83 39.12 2010-04-26 04:10:05.000 116 33299.14 261.40 2385.78 39.12 2010-04-26 04:10:06.000 116 33299.12 261.38 2385.81 39.12 2010-04-26 04:10:07.000 116 33299.12 261.36 2385.79 39.12 2010-04-26 04:10:08.000 116 33299.10 261.40 2385.81 39.12 2010-04-26 04:10:09.000 116 33299.09 261.34 2385.88 39.12 2010-04-26 04:10:10.000 116 33299.10 261.36 2385.84 39.12 2010-04-26 04:10:11.000 116 33299.03 261.38 2385.86 39.12 2010-04-26 04:10:12.000 116 33299.10 261.40 2385.82 39.12 2010-04-26 04:10:13.000 116 33299.12 261.41 2385.83 39.12 2010-04-26 04:10:14.000 116 33299.10 261.40 2385.91 39.12 2010-04-26 04:10:15.000 116 33299.07 261.35 2385.86 39.12 2010-04-26 04:10:16.000 116 33299.00 261.38 2385.81 39.12 2010-04-26 04:10:17.000 116 33299.13 261.38 2385.89 39.12 2010-04-26 04:10:18.000 116 33299.26 261.40 2385.86 39.12 2010-04-26 04:10:19.000 116 33299.07 261.37 2385.92 39.12 2010-04-26 04:10:20.000 116 33299.15 261.40 2385.82 39.12 2010-04-26 04:10:21.000 116 33299.24 261.37 2385.88 39.12 2010-04-26 04:10:22.000 116 33299.04 261.39 2385.88 39.12 2010-04-26 04:10:23.000 116 33299.20 261.35 2385.89 39.12 2010-04-26 04:10:24.000 116 33299.15 261.38 2385.89 39.12 2010-04-26 04:10:25.000 116 33299.13 261.38 2385.90 39.12 2010-04-26 04:10:26.000 116 33299.17 261.42 2385.86 39.11 2010-04-26 04:10:27.000 116 33299.21 261.35 2385.90 39.12 2010-04-26 04:10:28.000 116 33299.22 261.32 2385.82 39.11 2010-04-26 04:10:29.000 116 33299.21 261.36 2385.92 39.11 2010-04-26 04:10:30.000 116 33299.16 261.37 2385.85 39.12 2010-04-26 04:10:31.000 116 33299.22 261.37 2385.88 39.12 2010-04-26 04:10:32.000 116 33299.23 261.39 2385.94 39.12 2010-04-26 04:10:33.000 116 33299.26 261.41 2385.84 39.12 2010-04-26 04:10:34.000 116 33299.14 261.36 2385.90 39.12 2010-04-26 04:10:35.000 116 33299.34 261.34 2385.82 39.12 2010-04-26 04:10:36.000 116 33299.21 261.38 2385.93 39.12 2010-04-26 04:10:37.000 116 33299.24 261.35 2385.93 39.12 2010-04-26 04:10:38.000 116 33299.25 261.37 2385.89 39.12 2010-04-26 04:10:39.000 116 33299.22 261.42 2385.77 39.12 2010-04-26 04:10:40.000 116 33299.27 261.40 2385.78 39.12 2010-04-26 04:10:41.000 116 33299.25 261.35 2385.89 39.12 2010-04-26 04:10:42.000 116 33299.19 261.34 2385.85 39.12 2010-04-26 04:10:43.000 116 33299.21 261.37 2385.87 39.12 2010-04-26 04:10:44.000 116 33299.22 261.36 2385.93 39.12 2010-04-26 04:10:45.000 116 33299.32 261.34 2385.82 39.12 2010-04-26 04:10:46.000 116 33299.25 261.34 2385.91 39.12 2010-04-26 04:10:47.000 116 33299.23 261.32 2385.79 39.12 2010-04-26 04:10:48.000 116 33299.18 261.36 2385.89 39.12 2010-04-26 04:10:49.000 116 33299.21 261.37 2385.77 39.12 2010-04-26 04:10:50.000 116 33299.21 261.37 2385.79 39.12 2010-04-26 04:10:51.000 116 33299.18 261.32 2385.91 39.12 2010-04-26 04:10:52.000 116 33299.19 261.36 2385.88 39.12 2010-04-26 04:10:53.000 116 33299.18 261.36 2385.90 39.12 2010-04-26 04:10:54.000 116 33299.13 261.33 2385.91 39.12 2010-04-26 04:10:55.000 116 33299.25 261.33 2385.91 39.12 2010-04-26 04:10:56.000 116 33299.16 261.34 2385.95 39.12 2010-04-26 04:10:57.000 116 33299.25 261.31 2385.87 39.12 2010-04-26 04:10:58.000 116 33299.24 261.29 2385.99 39.12 2010-04-26 04:10:59.000 116 33299.25 261.33 2385.84 39.12 2010-04-26 04:11:00.000 116 33299.23 261.32 2385.98 39.12 2010-04-26 04:11:01.000 116 33299.20 261.37 2385.88 39.12 2010-04-26 04:11:02.000 116 33299.24 261.38 2385.89 39.12 2010-04-26 04:11:03.000 116 33299.25 261.34 2385.97 39.12 2010-04-26 04:11:04.000 116 33299.19 261.34 2385.94 39.11 2010-04-26 04:11:05.000 116 33299.15 261.33 2385.78 39.12 2010-04-26 04:11:06.000 116 33299.15 261.31 2385.94 39.12 2010-04-26 04:11:07.000 116 33299.18 261.34 2385.95 39.12 2010-04-26 04:11:08.000 116 33299.07 261.32 2385.92 39.12 2010-04-26 04:11:09.000 116 33299.13 261.33 2385.94 39.12 2010-04-26 04:11:10.000 116 33299.19 261.35 2385.94 39.12 2010-04-26 04:11:11.000 116 33299.10 261.35 2385.93 39.12 2010-04-26 04:11:12.000 116 33299.07 261.41 2385.95 39.12 2010-04-26 04:11:13.000 116 33299.11 261.33 2385.87 39.12 2010-04-26 04:11:14.000 116 33299.13 261.36 2385.89 39.12 2010-04-26 04:11:15.000 116 33299.09 261.32 2385.97 39.12 2010-04-26 04:11:16.000 116 33299.13 261.34 2385.91 39.12 2010-04-26 04:11:17.000 116 33299.16 261.31 2386.01 39.12 2010-04-26 04:11:18.000 116 33299.12 261.34 2385.84 39.12 2010-04-26 04:11:19.000 116 33299.07 261.30 2385.90 39.12 2010-04-26 04:11:20.000 116 33299.04 261.32 2385.90 39.12 2010-04-26 04:11:21.000 116 33299.12 261.37 2385.89 39.12 2010-04-26 04:11:22.000 116 33299.18 261.35 2385.96 39.12 2010-04-26 04:11:23.000 116 33299.13 261.35 2385.93 39.12 2010-04-26 04:11:24.000 116 33299.05 261.32 2385.96 39.12 2010-04-26 04:11:25.000 116 33299.25 261.31 2385.85 39.12 2010-04-26 04:11:26.000 116 33299.10 261.30 2385.91 39.12 2010-04-26 04:11:27.000 116 33299.15 261.33 2386.00 39.12 2010-04-26 04:11:28.000 116 33299.15 261.39 2385.97 39.12 2010-04-26 04:11:29.000 116 33299.05 261.30 2385.94 39.12 2010-04-26 04:11:30.000 116 33299.13 261.35 2385.93 39.12 2010-04-26 04:11:31.000 116 33299.13 261.37 2385.93 39.11 2010-04-26 04:11:32.000 116 33299.18 261.35 2385.84 39.12 2010-04-26 04:11:33.000 116 33299.20 261.33 2385.89 39.12 2010-04-26 04:11:34.000 116 33299.20 261.37 2385.92 39.12 2010-04-26 04:11:35.000 116 33299.25 261.37 2386.01 39.12 2010-04-26 04:11:36.000 116 33299.21 261.33 2385.94 39.12 2010-04-26 04:11:37.000 116 33299.29 261.34 2385.91 39.12 2010-04-26 04:11:38.000 116 33299.29 261.32 2385.93 39.12 2010-04-26 04:11:39.000 116 33299.29 261.33 2385.92 39.12 2010-04-26 04:11:40.000 116 33299.21 261.35 2385.97 39.12 2010-04-26 04:11:41.000 116 33299.29 261.32 2385.93 39.12 2010-04-26 04:11:42.000 116 33299.32 261.32 2385.89 39.12 2010-04-26 04:11:43.000 116 33299.35 261.32 2385.89 39.12 2010-04-26 04:11:44.000 116 33299.39 261.33 2385.85 39.12 2010-04-26 04:11:45.000 116 33299.35 261.34 2385.91 39.12 2010-04-26 04:11:46.000 116 33299.35 261.30 2385.90 39.12 2010-04-26 04:11:47.000 116 33299.34 261.32 2385.95 39.12 2010-04-26 04:11:48.000 116 33299.43 261.34 2385.93 39.12 2010-04-26 04:11:49.000 116 33299.21 261.36 2385.94 39.12 2010-04-26 04:11:50.000 116 33299.28 261.35 2385.92 39.12 2010-04-26 04:11:51.000 116 33299.32 261.31 2385.93 39.12 2010-04-26 04:11:52.000 116 33299.28 261.31 2385.87 39.12 2010-04-26 04:11:53.000 116 33299.21 261.34 2385.91 39.12 2010-04-26 04:11:54.000 116 33299.28 261.33 2385.92 39.12 2010-04-26 04:11:55.000 116 33299.24 261.32 2385.94 39.12 2010-04-26 04:11:56.000 116 33299.22 261.29 2385.95 39.12 2010-04-26 04:11:57.000 116 33299.29 261.33 2385.89 39.12 2010-04-26 04:11:58.000 116 33299.21 261.32 2385.93 39.12 2010-04-26 04:11:59.000 116 33299.19 261.34 2385.95 39.12 2010-04-26 04:12:00.000 116 33299.31 261.34 2385.91 39.12 2010-04-26 04:12:01.000 116 33299.29 261.32 2386.00 39.12 2010-04-26 04:12:02.000 116 33299.19 261.31 2386.03 39.12 2010-04-26 04:12:03.000 116 33299.25 261.36 2385.98 39.12 2010-04-26 04:12:04.000 116 33299.17 261.32 2385.95 39.12 2010-04-26 04:12:05.000 116 33299.17 261.32 2385.94 39.12 2010-04-26 04:12:06.000 116 33299.28 261.27 2385.98 39.12 2010-04-26 04:12:07.000 116 33299.08 261.31 2385.95 39.12 2010-04-26 04:12:08.000 116 33299.10 261.34 2385.96 39.12 2010-04-26 04:12:09.000 116 33299.18 261.32 2385.95 39.12 2010-04-26 04:12:10.000 116 33299.05 261.31 2385.95 39.12 2010-04-26 04:12:11.000 116 33299.03 261.30 2385.93 39.12 2010-04-26 04:12:12.000 116 33299.19 261.32 2385.91 39.12 2010-04-26 04:12:13.000 116 33299.12 261.31 2385.98 39.12 2010-04-26 04:12:14.000 116 33299.19 261.25 2385.98 39.12 2010-04-26 04:12:15.000 116 33299.15 261.30 2385.95 39.12 2010-04-26 04:12:16.000 116 33299.12 261.34 2385.97 39.12 2010-04-26 04:12:17.000 116 33299.16 261.32 2385.92 39.12 2010-04-26 04:12:18.000 116 33298.97 261.27 2386.00 39.12 2010-04-26 04:12:19.000 116 33299.28 261.32 2385.93 39.12 2010-04-26 04:12:20.000 116 33299.09 261.30 2385.91 39.12 2010-04-26 04:12:21.000 116 33299.12 261.32 2385.89 39.12 2010-04-26 04:12:22.000 116 33299.15 261.26 2385.95 39.12 2010-04-26 04:12:23.000 116 33299.18 261.24 2385.91 39.12 2010-04-26 04:12:24.000 116 33299.15 261.31 2385.94 39.12 2010-04-26 04:12:25.000 116 33299.25 261.25 2385.99 39.12 2010-04-26 04:12:26.000 116 33299.16 261.27 2386.01 39.12 2010-04-26 04:12:27.000 116 33299.20 261.30 2386.04 39.12 2010-04-26 04:12:28.000 116 33299.17 261.32 2385.97 39.12 2010-04-26 04:12:29.000 116 33299.24 261.26 2385.94 39.12 2010-04-26 04:12:30.000 116 33299.19 261.30 2386.03 39.12 2010-04-26 04:12:31.000 116 33299.22 261.25 2385.93 39.12 2010-04-26 04:12:32.000 116 33299.21 261.27 2385.93 39.12 2010-04-26 04:12:33.000 116 33299.27 261.26 2385.91 39.12 2010-04-26 04:12:34.000 116 33299.35 261.26 2385.95 39.12 2010-04-26 04:12:35.000 116 33299.28 261.28 2386.00 39.12 2010-04-26 04:12:36.000 116 33299.23 261.25 2385.97 39.12 2010-04-26 04:12:37.000 116 33299.45 261.27 2386.00 39.12 2010-04-26 04:12:38.000 116 33299.30 261.27 2385.99 39.12 2010-04-26 04:12:39.000 116 33299.38 261.29 2385.93 39.12 2010-04-26 04:12:40.000 116 33299.40 261.30 2385.97 39.12 2010-04-26 04:12:41.000 116 33299.28 261.23 2386.05 39.12 2010-04-26 04:12:42.000 116 33299.38 261.26 2385.91 39.12 2010-04-26 04:12:43.000 116 33299.27 261.25 2385.89 39.12 2010-04-26 04:12:44.000 116 33299.37 261.28 2385.93 39.12 2010-04-26 04:12:45.000 116 33299.40 261.24 2385.89 39.12 2010-04-26 04:12:46.000 116 33299.38 261.27 2385.97 39.12 2010-04-26 04:12:47.000 116 33299.36 261.27 2385.99 39.12 2010-04-26 04:12:48.000 116 33299.50 261.23 2385.89 39.12 2010-04-26 04:12:49.000 116 33299.41 261.30 2385.98 39.12 2010-04-26 04:12:50.000 116 33299.44 261.28 2385.91 39.12 2010-04-26 04:12:51.000 116 33299.46 261.27 2385.85 39.12 2010-04-26 04:12:52.000 116 33299.43 261.24 2385.89 39.12 2010-04-26 04:12:53.000 116 33299.41 261.22 2385.83 39.12 2010-04-26 04:12:54.000 116 33299.51 261.27 2385.97 39.12 2010-04-26 04:12:55.000 116 33299.48 261.26 2385.87 39.12 2010-04-26 04:12:56.000 116 33299.49 261.24 2385.90 39.12 2010-04-26 04:12:57.000 116 33299.46 261.25 2385.94 39.12 2010-04-26 04:12:58.000 116 33299.58 261.25 2385.88 39.12 2010-04-26 04:12:59.000 116 33299.54 261.24 2385.85 39.12 2010-04-26 04:13:00.000 116 33299.41 261.22 2385.88 39.12 2010-04-26 04:13:01.000 116 33299.39 261.25 2385.84 39.12 2010-04-26 04:13:02.000 116 33299.40 261.23 2385.84 39.12 2010-04-26 04:13:03.000 116 33299.42 261.29 2385.92 39.12 2010-04-26 04:13:04.000 116 33299.49 261.24 2385.88 39.12 2010-04-26 04:13:05.000 116 33299.46 261.29 2385.97 39.12 2010-04-26 04:13:06.000 116 33299.49 261.25 2386.00 39.12 2010-04-26 04:13:07.000 116 33299.32 261.26 2385.90 39.12 2010-04-26 04:13:08.000 116 33299.35 261.24 2385.88 39.12 2010-04-26 04:13:09.000 116 33299.42 261.24 2385.96 39.12 2010-04-26 04:13:10.000 116 33299.45 261.27 2385.82 39.12 2010-04-26 04:13:11.000 116 33299.41 261.25 2385.93 39.12 2010-04-26 04:13:12.000 116 33299.46 261.27 2385.90 39.12 2010-04-26 04:13:13.000 116 33299.37 261.26 2385.87 39.12 2010-04-26 04:13:14.000 116 33299.42 261.25 2385.89 39.12 2010-04-26 04:13:15.000 116 33299.41 261.28 2385.91 39.12 2010-04-26 04:13:16.000 116 33299.46 261.26 2385.92 39.12 2010-04-26 04:13:17.000 116 33299.39 261.25 2385.98 39.12 2010-04-26 04:13:18.000 116 33299.32 261.28 2385.91 39.12 2010-04-26 04:13:19.000 116 33299.41 261.23 2385.81 39.12 2010-04-26 04:13:20.000 116 33299.45 261.22 2385.83 39.12 2010-04-26 04:13:21.000 116 33299.34 261.21 2385.94 39.12 2010-04-26 04:13:22.000 116 33299.39 261.27 2385.91 39.12 2010-04-26 04:13:23.000 116 33299.48 261.23 2385.91 39.12 2010-04-26 04:13:24.000 116 33299.33 261.21 2385.81 39.12 2010-04-26 04:13:25.000 116 33299.31 261.20 2385.99 39.12 2010-04-26 04:13:26.000 116 33299.37 261.24 2385.93 39.12 2010-04-26 04:13:27.000 116 33299.31 261.30 2385.91 39.12 2010-04-26 04:13:28.000 116 33299.31 261.25 2385.88 39.12 2010-04-26 04:13:29.000 116 33299.34 261.27 2385.92 39.12 2010-04-26 04:13:30.000 116 33299.26 261.27 2386.00 39.12 2010-04-26 04:13:31.000 116 33299.28 261.29 2385.93 39.12 2010-04-26 04:13:32.000 116 33299.29 261.30 2385.97 39.12 2010-04-26 04:13:33.000 116 33299.34 261.29 2386.03 39.12 2010-04-26 04:13:34.000 116 33299.28 261.31 2385.98 39.12 2010-04-26 04:13:35.000 116 33299.32 261.27 2385.93 39.12 2010-04-26 04:13:36.000 116 33299.20 261.28 2385.98 39.12 2010-04-26 04:13:37.000 116 33299.30 261.30 2385.98 39.12 2010-04-26 04:13:38.000 116 33299.25 261.26 2386.00 39.12 2010-04-26 04:13:39.000 116 33299.26 261.34 2385.99 39.12 2010-04-26 04:13:40.000 116 33299.18 261.29 2386.04 39.12 2010-04-26 04:13:41.000 116 33299.26 261.28 2386.03 39.12 2010-04-26 04:13:42.000 116 33299.21 261.27 2386.00 39.12 2010-04-26 04:13:43.000 116 33299.25 261.31 2386.03 39.12 2010-04-26 04:13:44.000 116 33299.24 261.31 2386.00 39.12 2010-04-26 04:13:45.000 116 33299.25 261.31 2386.02 39.12 2010-04-26 04:13:46.000 116 33299.23 261.30 2386.04 39.12 2010-04-26 04:13:47.000 116 33299.13 261.27 2385.99 39.12 2010-04-26 04:13:48.000 116 33299.18 261.31 2386.01 39.12 2010-04-26 04:13:49.000 116 33299.29 261.24 2385.99 39.12 2010-04-26 04:13:50.000 116 33299.24 261.27 2386.00 39.12 2010-04-26 04:13:51.000 116 33299.26 261.31 2385.94 39.12 2010-04-26 04:13:52.000 116 33299.26 261.29 2385.93 39.12 2010-04-26 04:13:53.000 116 33299.29 261.29 2386.00 39.12 2010-04-26 04:13:54.000 116 33299.27 261.30 2386.05 39.12 2010-04-26 04:13:55.000 116 33299.18 261.32 2386.07 39.12 2010-04-26 04:13:56.000 116 33299.22 261.31 2386.06 39.12 2010-04-26 04:13:57.000 116 33299.27 261.32 2386.12 39.12 2010-04-26 04:13:58.000 116 33299.28 261.31 2386.10 39.12 2010-04-26 04:13:59.000 116 33299.30 261.31 2386.09 39.12 2010-04-26 04:14:00.000 116 33299.18 261.29 2386.03 39.12 2010-04-26 04:14:01.000 116 33299.27 261.29 2386.09 39.12 2010-04-26 04:14:02.000 116 33299.25 261.30 2386.07 39.12 2010-04-26 04:14:03.000 116 33299.28 261.26 2386.07 39.12 2010-04-26 04:14:04.000 116 33299.25 261.30 2386.06 39.12 2010-04-26 04:14:05.000 116 33299.22 261.27 2386.13 39.12 2010-04-26 04:14:06.000 116 33299.25 261.29 2385.97 39.12 2010-04-26 04:14:07.000 116 33299.23 261.32 2386.03 39.12 2010-04-26 04:14:08.000 116 33299.25 261.27 2386.04 39.12 2010-04-26 04:14:09.000 116 33299.22 261.28 2386.03 39.12 2010-04-26 04:14:10.000 116 33299.22 261.32 2386.01 39.12 2010-04-26 04:14:11.000 116 33299.32 261.30 2386.06 39.12 2010-04-26 04:14:12.000 116 33299.29 261.28 2386.02 39.12 2010-04-26 04:14:13.000 116 33299.32 261.30 2386.05 39.12 2010-04-26 04:14:14.000 116 33299.25 261.33 2386.01 39.12 2010-04-26 04:14:15.000 116 33299.28 261.28 2385.94 39.12 2010-04-26 04:14:16.000 116 33299.25 261.33 2386.06 39.12 2010-04-26 04:14:17.000 116 33299.28 261.33 2386.08 39.12 2010-04-26 04:14:18.000 116 33299.26 261.34 2386.02 39.12 2010-04-26 04:14:19.000 116 33299.32 261.30 2385.98 39.12 2010-04-26 04:14:20.000 116 33299.25 261.29 2386.03 39.12 2010-04-26 04:14:21.000 116 33299.29 261.30 2386.02 39.12 2010-04-26 04:14:22.000 116 33299.30 261.29 2386.10 39.12 2010-04-26 04:14:23.000 116 33299.29 261.32 2386.06 39.12 2010-04-26 04:14:24.000 116 33299.26 261.30 2386.11 39.12 2010-04-26 04:14:25.000 116 33299.28 261.31 2385.97 39.12 2010-04-26 04:14:26.000 116 33299.29 261.29 2386.09 39.12 2010-04-26 04:14:27.000 116 33299.33 261.29 2386.04 39.12 2010-04-26 04:14:28.000 116 33299.30 261.33 2386.13 39.12 2010-04-26 04:14:29.000 116 33299.23 261.28 2386.01 39.12 2010-04-26 04:14:30.000 116 33299.29 261.29 2385.97 39.12 2010-04-26 04:14:31.000 116 33299.29 261.32 2386.07 39.12 2010-04-26 04:14:32.000 116 33299.25 261.31 2386.01 39.12 2010-04-26 04:14:33.000 116 33299.29 261.31 2385.99 39.12 2010-04-26 04:14:34.000 116 33299.28 261.25 2386.05 39.12 2010-04-26 04:14:35.000 116 33299.25 261.30 2386.07 39.12 2010-04-26 04:14:36.000 116 33299.25 261.27 2386.10 39.12 2010-04-26 04:14:37.000 116 33299.29 261.32 2385.96 39.12 2010-04-26 04:14:38.000 116 33299.25 261.32 2386.06 39.12 2010-04-26 04:14:39.000 116 33299.21 261.27 2386.05 39.12 2010-04-26 04:14:40.000 116 33299.26 261.25 2386.11 39.12 2010-04-26 04:14:41.000 116 33299.29 261.29 2386.01 39.12 2010-04-26 04:14:42.000 116 33299.29 261.34 2386.18 39.12 2010-04-26 04:14:43.000 116 33299.24 261.30 2386.12 39.12 2010-04-26 04:14:44.000 116 33299.18 261.26 2386.12 39.12 2010-04-26 04:14:45.000 116 33299.21 261.29 2386.05 39.12 2010-04-26 04:14:46.000 116 33299.24 261.33 2386.12 39.12 2010-04-26 04:14:47.000 116 33299.12 261.30 2385.99 39.12 2010-04-26 04:14:48.000 116 33299.28 261.33 2386.12 39.12 2010-04-26 04:14:49.000 116 33299.19 261.29 2386.07 39.12 2010-04-26 04:14:50.000 116 33299.28 261.31 2386.01 39.12 2010-04-26 04:14:51.000 116 33299.24 261.29 2386.11 39.12 2010-04-26 04:14:52.000 116 33299.25 261.33 2386.08 39.12 2010-04-26 04:14:53.000 116 33299.32 261.32 2386.10 39.12 2010-04-26 04:14:54.000 116 33299.43 261.31 2386.09 39.12 2010-04-26 04:14:55.000 116 33299.31 261.31 2386.16 39.12 2010-04-26 04:14:56.000 116 33299.28 261.32 2386.12 39.12 2010-04-26 04:14:57.000 116 33299.25 261.30 2386.09 39.12 2010-04-26 04:14:58.000 116 33299.34 261.33 2386.13 39.12 2010-04-26 04:14:59.000 116 33299.38 261.32 2386.08 39.12 2010-04-26 04:15:00.000 116 33299.27 261.32 2386.06 39.12 2010-04-26 04:15:01.000 116 33299.41 261.27 2386.03 39.12 2010-04-26 04:15:02.000 116 33299.31 261.28 2386.02 39.12 2010-04-26 04:15:03.000 116 33299.36 261.28 2385.98 39.12 2010-04-26 04:15:04.000 116 33299.28 261.30 2386.11 39.12 2010-04-26 04:15:05.000 116 33299.30 261.27 2386.12 39.12 2010-04-26 04:15:06.000 116 33299.38 261.30 2386.10 39.12 2010-04-26 04:15:07.000 116 33299.27 261.32 2386.13 39.12 2010-04-26 04:15:08.000 116 33299.31 261.31 2386.13 39.12 2010-04-26 04:15:09.000 116 33299.37 261.29 2386.03 39.12 2010-04-26 04:15:10.000 116 33299.35 261.31 2386.05 39.12 2010-04-26 04:15:11.000 116 33299.32 261.30 2386.16 39.12 2010-04-26 04:15:12.000 116 33299.28 261.29 2386.07 39.12 2010-04-26 04:15:13.000 116 33299.35 261.31 2386.06 39.12 2010-04-26 04:15:14.000 116 33299.38 261.32 2386.00 39.12 2010-04-26 04:15:15.000 116 33299.29 261.30 2386.13 39.12 2010-04-26 04:15:16.000 116 33299.36 261.29 2386.10 39.12 2010-04-26 04:15:17.000 116 33299.31 261.30 2386.09 39.12 2010-04-26 04:15:18.000 116 33299.30 261.33 2386.07 39.12 2010-04-26 04:15:19.000 116 33299.37 261.31 2386.08 39.12 2010-04-26 04:15:20.000 116 33299.32 261.32 2386.09 39.12 2010-04-26 04:15:21.000 116 33299.38 261.32 2386.01 39.12 2010-04-26 04:15:22.000 116 33299.43 261.39 2386.19 39.12 2010-04-26 04:15:23.000 116 33299.39 261.31 2386.03 39.12 2010-04-26 04:15:24.000 116 33299.39 261.30 2386.06 39.12 2010-04-26 04:15:25.000 116 33299.32 261.30 2386.14 39.12 2010-04-26 04:15:26.000 116 33299.29 261.31 2386.06 39.12 2010-04-26 04:15:27.000 116 33299.39 261.32 2386.15 39.12 2010-04-26 04:15:28.000 116 33299.37 261.30 2386.07 39.12 2010-04-26 04:15:29.000 116 33299.36 261.26 2386.07 39.12 2010-04-26 04:15:30.000 116 33299.44 261.32 2386.10 39.12 2010-04-26 04:15:31.000 116 33299.40 261.35 2386.07 39.12 2010-04-26 04:15:32.000 116 33299.36 261.32 2386.09 39.12 2010-04-26 04:15:33.000 116 33299.45 261.35 2386.12 39.12 2010-04-26 04:15:34.000 116 33299.46 261.32 2386.06 39.12 2010-04-26 04:15:35.000 116 33299.34 261.37 2386.12 39.12 2010-04-26 04:15:36.000 116 33299.28 261.32 2386.15 39.12 2010-04-26 04:15:37.000 116 33299.44 261.36 2386.07 39.12 2010-04-26 04:15:38.000 116 33299.42 261.35 2386.10 39.12 2010-04-26 04:15:39.000 116 33299.51 261.31 2386.13 39.12 2010-04-26 04:15:40.000 116 33299.43 261.32 2386.15 39.12 2010-04-26 04:15:41.000 116 33299.38 261.29 2386.14 39.12 2010-04-26 04:15:42.000 116 33299.43 261.36 2386.07 39.12 2010-04-26 04:15:43.000 116 33299.38 261.31 2386.04 39.12 2010-04-26 04:15:44.000 116 33299.38 261.31 2386.05 39.12 2010-04-26 04:15:45.000 116 33299.47 261.33 2386.15 39.12 2010-04-26 04:15:46.000 116 33299.47 261.36 2386.16 39.12 2010-04-26 04:15:47.000 116 33299.44 261.32 2386.19 39.12 2010-04-26 04:15:48.000 116 33299.38 261.30 2385.98 39.12 2010-04-26 04:15:49.000 116 33299.45 261.34 2386.12 39.12 2010-04-26 04:15:50.000 116 33299.43 261.35 2386.09 39.12 2010-04-26 04:15:51.000 116 33299.36 261.35 2386.12 39.12 2010-04-26 04:15:52.000 116 33299.34 261.33 2386.11 39.12 2010-04-26 04:15:53.000 116 33299.28 261.33 2386.13 39.12 2010-04-26 04:15:54.000 116 33299.41 261.36 2386.18 39.12 2010-04-26 04:15:55.000 116 33299.28 261.34 2386.15 39.12 2010-04-26 04:15:56.000 116 33299.46 261.37 2386.17 39.12 2010-04-26 04:15:57.000 116 33299.37 261.38 2386.12 39.12 2010-04-26 04:15:58.000 116 33299.41 261.32 2386.14 39.12 2010-04-26 04:15:59.000 116 33299.46 261.36 2386.15 39.12 2010-04-26 04:16:00.000 116 33299.22 261.35 2386.16 39.12 2010-04-26 04:16:01.000 116 33299.47 261.34 2386.11 39.12 2010-04-26 04:16:02.000 116 33299.38 261.33 2386.18 39.12 2010-04-26 04:16:03.000 116 33299.38 261.38 2386.16 39.12 2010-04-26 04:16:04.000 116 33299.38 261.41 2386.20 39.12 2010-04-26 04:16:05.000 116 33299.41 261.34 2386.14 39.12 2010-04-26 04:16:06.000 116 33299.26 261.35 2386.25 39.12 2010-04-26 04:16:07.000 116 33299.37 261.37 2386.25 39.12 2010-04-26 04:16:08.000 116 33299.35 261.37 2386.17 39.12 2010-04-26 04:16:09.000 116 33299.33 261.38 2386.19 39.12 2010-04-26 04:16:10.000 116 33299.38 261.39 2386.25 39.12 2010-04-26 04:16:11.000 116 33299.27 261.35 2386.23 39.11 2010-04-26 04:16:12.000 116 33299.38 261.41 2386.23 39.12 2010-04-26 04:16:13.000 116 33299.43 261.35 2386.18 39.12 2010-04-26 04:16:14.000 116 33299.37 261.37 2386.19 39.12 2010-04-26 04:16:15.000 116 33299.30 261.40 2386.18 39.12 2010-04-26 04:16:16.000 116 33299.31 261.39 2386.24 39.12 2010-04-26 04:16:17.000 116 33299.26 261.36 2386.25 39.12 2010-04-26 04:16:18.000 116 33299.35 261.39 2386.24 39.12 2010-04-26 04:16:19.000 116 33299.33 261.41 2386.19 39.12 2010-04-26 04:16:20.000 116 33299.28 261.40 2386.15 39.12 2010-04-26 04:16:21.000 116 33299.25 261.44 2386.23 39.12 2010-04-26 04:16:22.000 116 33299.38 261.41 2386.16 39.12 2010-04-26 04:16:23.000 116 33299.34 261.40 2386.16 39.12 2010-04-26 04:16:24.000 116 33299.32 261.42 2386.20 39.12 2010-04-26 04:16:25.000 116 33299.35 261.44 2386.09 39.12 2010-04-26 04:16:26.000 116 33299.28 261.44 2386.06 39.12 2010-04-26 04:16:27.000 116 33299.28 261.42 2386.10 39.12 2010-04-26 04:16:28.000 116 33299.24 261.41 2386.18 39.12 2010-04-26 04:16:29.000 116 33299.34 261.40 2386.22 39.12 2010-04-26 04:16:30.000 116 33299.28 261.40 2386.27 39.12 2010-04-26 04:16:31.000 116 33299.19 261.39 2386.20 39.12 2010-04-26 04:16:32.000 116 33299.29 261.38 2386.18 39.12 2010-04-26 04:16:33.000 116 33299.18 261.43 2386.23 39.12 2010-04-26 04:16:34.000 116 33299.25 261.43 2386.18 39.12 2010-04-26 04:16:35.000 116 33299.24 261.39 2386.21 39.12 2010-04-26 04:16:36.000 116 33299.15 261.47 2386.25 39.12 2010-04-26 04:16:37.000 116 33299.29 261.44 2386.25 39.12 2010-04-26 04:16:38.000 116 33299.21 261.42 2386.30 39.12 2010-04-26 04:16:39.000 116 33299.29 261.46 2386.19 39.12 2010-04-26 04:16:40.000 116 33299.21 261.47 2386.26 39.12 2010-04-26 04:16:41.000 116 33299.14 261.43 2386.18 39.12 2010-04-26 04:16:42.000 116 33299.18 261.45 2386.35 39.12 2010-04-26 04:16:43.000 116 33299.18 261.46 2386.23 39.12 2010-04-26 04:16:44.000 116 33299.16 261.47 2386.29 39.12 2010-04-26 04:16:45.000 116 33299.10 261.48 2386.34 39.12 2010-04-26 04:16:46.000 116 33299.04 261.49 2386.26 39.12 2010-04-26 04:16:47.000 116 33299.01 261.45 2386.34 39.12 2010-04-26 04:16:48.000 116 33299.09 261.42 2386.22 39.12 2010-04-26 04:16:49.000 116 33299.25 261.50 2386.25 39.12 2010-04-26 04:16:50.000 116 33299.11 261.44 2386.24 39.12 2010-04-26 04:16:51.000 116 33299.13 261.46 2386.25 39.12 2010-04-26 04:16:52.000 116 33299.18 261.48 2386.30 39.12 2010-04-26 04:16:53.000 116 33299.13 261.45 2386.31 39.12 2010-04-26 04:16:54.000 116 33299.02 261.50 2386.26 39.12 2010-04-26 04:16:55.000 116 33299.25 261.47 2386.31 39.12 2010-04-26 04:16:56.000 116 33299.13 261.44 2386.32 39.11 2010-04-26 04:16:57.000 116 33299.18 261.45 2386.43 39.12 2010-04-26 04:16:58.000 116 33299.19 261.49 2386.28 39.12 2010-04-26 04:16:59.000 116 33299.14 261.41 2386.35 39.12 2010-04-26 04:17:00.000 116 33299.18 261.45 2386.34 39.12 2010-04-26 04:17:01.000 116 33299.18 261.48 2386.37 39.12 2010-04-26 04:17:02.000 116 33299.25 261.50 2386.36 39.12 2010-04-26 04:17:03.000 116 33299.22 261.47 2386.29 39.12 2010-04-26 04:17:04.000 116 33299.17 261.47 2386.28 39.12 2010-04-26 04:17:05.000 116 33299.22 261.45 2386.35 39.12 2010-04-26 04:17:06.000 116 33299.19 261.50 2386.25 39.12 2010-04-26 04:17:07.000 116 33299.16 261.44 2386.35 39.12 2010-04-26 04:17:08.000 116 33299.12 261.42 2386.33 39.12 2010-04-26 04:17:09.000 116 33299.17 261.50 2386.34 39.12 2010-04-26 04:17:10.000 116 33299.25 261.45 2386.33 39.12 2010-04-26 04:17:11.000 116 33299.28 261.48 2386.26 39.12 2010-04-26 04:17:12.000 116 33299.27 261.49 2386.34 39.12 2010-04-26 04:17:13.000 116 33299.26 261.44 2386.37 39.12 2010-04-26 04:17:14.000 116 33299.19 261.44 2386.33 39.12 2010-04-26 04:17:15.000 116 33299.24 261.46 2386.39 39.12 2010-04-26 04:17:16.000 116 33299.32 261.45 2386.32 39.12 2010-04-26 04:17:17.000 116 33299.31 261.43 2386.35 39.12 2010-04-26 04:17:18.000 116 33299.31 261.44 2386.38 39.12 2010-04-26 04:17:19.000 116 33299.29 261.45 2386.43 39.12 2010-04-26 04:17:20.000 116 33299.29 261.42 2386.34 39.12 2010-04-26 04:17:21.000 116 33299.29 261.45 2386.29 39.12 2010-04-26 04:17:22.000 116 33299.38 261.44 2386.28 39.12 2010-04-26 04:17:23.000 116 33299.33 261.46 2386.31 39.12 2010-04-26 04:17:24.000 116 33299.41 261.45 2386.31 39.12 2010-04-26 04:17:25.000 116 33299.38 261.45 2386.34 39.12 2010-04-26 04:17:26.000 116 33299.38 261.47 2386.33 39.12 2010-04-26 04:17:27.000 116 33299.39 261.46 2386.43 39.12 2010-04-26 04:17:28.000 116 33299.44 261.45 2386.30 39.12 2010-04-26 04:17:29.000 116 33299.44 261.47 2386.25 39.12 2010-04-26 04:17:30.000 116 33299.28 261.43 2386.29 39.12 2010-04-26 04:17:31.000 116 33299.46 261.43 2386.34 39.12 2010-04-26 04:17:32.000 116 33299.38 261.39 2386.32 39.12 2010-04-26 04:17:33.000 116 33299.43 261.44 2386.30 39.12 2010-04-26 04:17:34.000 116 33299.43 261.44 2386.32 39.12 2010-04-26 04:17:35.000 116 33299.36 261.43 2386.31 39.12 2010-04-26 04:17:36.000 116 33299.42 261.44 2386.28 39.12 2010-04-26 04:17:37.000 116 33299.47 261.45 2386.29 39.12 2010-04-26 04:17:38.000 116 33299.44 261.47 2386.30 39.11 2010-04-26 04:17:39.000 116 33299.41 261.45 2386.38 39.12 2010-04-26 04:17:40.000 116 33299.35 261.44 2386.34 39.12 2010-04-26 04:17:41.000 116 33299.43 261.46 2386.31 39.12 2010-04-26 04:17:42.000 116 33299.43 261.46 2386.35 39.11 2010-04-26 04:17:43.000 116 33299.41 261.44 2386.28 39.12 2010-04-26 04:17:44.000 116 33299.43 261.41 2386.24 39.11 2010-04-26 04:17:45.000 116 33299.39 261.44 2386.32 39.12 2010-04-26 04:17:46.000 116 33299.51 261.48 2386.30 39.12 2010-04-26 04:17:47.000 116 33299.43 261.47 2386.31 39.11 2010-04-26 04:17:48.000 116 33299.53 261.42 2386.34 39.12 2010-04-26 04:17:49.000 116 33299.38 261.49 2386.37 39.12 2010-04-26 04:17:50.000 116 33299.47 261.47 2386.35 39.11 2010-04-26 04:17:51.000 116 33299.42 261.46 2386.41 39.11 2010-04-26 04:17:52.000 116 33299.44 261.48 2386.32 39.11 2010-04-26 04:17:53.000 116 33299.43 261.48 2386.34 39.11 2010-04-26 04:17:54.000 116 33299.53 261.44 2386.42 39.11 2010-04-26 04:17:55.000 116 33299.53 261.46 2386.34 39.11 2010-04-26 04:17:56.000 116 33299.56 261.46 2386.32 39.11 2010-04-26 04:17:57.000 116 33299.51 261.46 2386.31 39.11 2010-04-26 04:17:58.000 116 33299.53 261.46 2386.34 39.11 2010-04-26 04:17:59.000 116 33299.41 261.47 2386.41 39.11 2010-04-26 04:18:00.000 116 33299.41 261.49 2386.28 39.11 2010-04-26 04:18:01.000 116 33299.53 261.48 2386.23 39.11 2010-04-26 04:18:02.000 116 33299.44 261.49 2386.22 39.11 2010-04-26 04:18:03.000 116 33299.47 261.49 2386.31 39.11 2010-04-26 04:18:04.000 116 33299.53 261.52 2386.30 39.11 2010-04-26 04:18:05.000 116 33299.47 261.49 2386.26 39.11 2010-04-26 04:18:06.000 116 33299.43 261.54 2386.26 39.11 2010-04-26 04:18:07.000 116 33299.50 261.47 2386.32 39.11 2010-04-26 04:18:08.000 116 33299.49 261.49 2386.24 39.11 2010-04-26 04:18:09.000 116 33299.49 261.54 2386.35 39.11 2010-04-26 04:18:10.000 116 33299.51 261.50 2386.25 39.11 2010-04-26 04:18:11.000 116 33299.53 261.49 2386.30 39.11 2010-04-26 04:18:12.000 116 33299.49 261.52 2386.32 39.11 2010-04-26 04:18:13.000 116 33299.62 261.48 2386.19 39.11 2010-04-26 04:18:14.000 116 33299.51 261.50 2386.20 39.11 2010-04-26 04:18:15.000 116 33299.51 261.53 2386.31 39.11 2010-04-26 04:18:16.000 116 33299.61 261.50 2386.31 39.11 2010-04-26 04:18:17.000 116 33299.51 261.51 2386.35 39.11 2010-04-26 04:18:18.000 116 33299.60 261.52 2386.28 39.12 2010-04-26 04:18:19.000 116 33299.65 261.51 2386.31 39.11 2010-04-26 04:18:20.000 116 33299.54 261.52 2386.31 39.11 2010-04-26 04:18:21.000 116 33299.72 261.56 2386.27 39.12 2010-04-26 04:18:22.000 116 33299.56 261.55 2386.24 39.11 2010-04-26 04:18:23.000 116 33299.57 261.46 2386.31 39.11 2010-04-26 04:18:24.000 116 33299.50 261.50 2386.30 39.11 2010-04-26 04:18:25.000 116 33299.56 261.50 2386.25 39.11 2010-04-26 04:18:26.000 116 33299.58 261.53 2386.29 39.11 2010-04-26 04:18:27.000 116 33299.52 261.50 2386.28 39.11 2010-04-26 04:18:28.000 116 33299.57 261.52 2386.26 39.12 2010-04-26 04:18:29.000 116 33299.54 261.50 2386.30 39.11 2010-04-26 04:18:30.000 116 33299.53 261.51 2386.29 39.12 2010-04-26 04:18:31.000 116 33299.59 261.57 2386.27 39.11 2010-04-26 04:18:32.000 116 33299.61 261.57 2386.26 39.11 2010-04-26 04:18:33.000 116 33299.56 261.56 2386.32 39.11 2010-04-26 04:18:34.000 116 33299.53 261.56 2386.28 39.12 2010-04-26 04:18:35.000 116 33299.51 261.52 2386.29 39.11 2010-04-26 04:18:36.000 116 33299.49 261.53 2386.28 39.11 2010-04-26 04:18:37.000 116 33299.50 261.55 2386.33 39.11 2010-04-26 04:18:38.000 116 33299.49 261.59 2386.33 39.11 2010-04-26 04:18:39.000 116 33299.37 261.54 2386.32 39.11 2010-04-26 04:18:40.000 116 33299.44 261.55 2386.31 39.12 2010-04-26 04:18:41.000 116 33299.44 261.53 2386.30 39.12 2010-04-26 04:18:42.000 116 33299.50 261.58 2386.35 39.12 2010-04-26 04:18:43.000 116 33299.43 261.59 2386.41 39.12 2010-04-26 04:18:44.000 116 33299.37 261.53 2386.40 39.12 2010-04-26 04:18:45.000 116 33299.38 261.59 2386.27 39.12 2010-04-26 04:18:46.000 116 33299.35 261.54 2386.41 39.11 2010-04-26 04:18:47.000 116 33299.34 261.56 2386.28 39.12 2010-04-26 04:18:48.000 116 33299.36 261.58 2386.36 39.12 2010-04-26 04:18:49.000 116 33299.40 261.58 2386.36 39.11 2010-04-26 04:18:50.000 116 33299.35 261.58 2386.37 39.12 2010-04-26 04:18:51.000 116 33299.40 261.56 2386.22 39.12 2010-04-26 04:18:52.000 116 33299.37 261.56 2386.40 39.12 2010-04-26 04:18:53.000 116 33299.30 261.60 2386.37 39.12 2010-04-26 04:18:54.000 116 33299.25 261.64 2386.38 39.11 2010-04-26 04:18:55.000 116 33299.44 261.60 2386.39 39.11 2010-04-26 04:18:56.000 116 33299.29 261.59 2386.37 39.11 2010-04-26 04:18:57.000 116 33299.33 261.60 2386.38 39.12 2010-04-26 04:18:58.000 116 33299.29 261.59 2386.37 39.11 2010-04-26 04:18:59.000 116 33299.34 261.58 2386.35 39.11 2010-04-26 04:19:00.000 116 33299.31 261.62 2386.44 39.12 2010-04-26 04:19:01.000 116 33299.29 261.60 2386.38 39.12 2010-04-26 04:19:02.000 116 33299.37 261.63 2386.37 39.12 2010-04-26 04:19:03.000 116 33299.31 261.60 2386.37 39.12 2010-04-26 04:19:04.000 116 33299.39 261.62 2386.38 39.12 2010-04-26 04:19:05.000 116 33299.46 261.60 2386.46 39.12 2010-04-26 04:19:06.000 116 33299.42 261.66 2386.32 39.12 2010-04-26 04:19:07.000 116 33299.34 261.60 2386.37 39.12 2010-04-26 04:19:08.000 116 33299.34 261.60 2386.42 39.12 2010-04-26 04:19:09.000 116 33299.34 261.60 2386.44 39.12 2010-04-26 04:19:10.000 116 33299.38 261.62 2386.41 39.12 2010-04-26 04:19:11.000 116 33299.32 261.59 2386.43 39.11 2010-04-26 04:19:12.000 116 33299.43 261.65 2386.34 39.12 2010-04-26 04:19:13.000 116 33299.35 261.61 2386.49 39.12 2010-04-26 04:19:14.000 116 33299.28 261.63 2386.40 39.12 2010-04-26 04:19:15.000 116 33299.34 261.60 2386.40 39.12 2010-04-26 04:19:16.000 116 33299.37 261.64 2386.38 39.12 2010-04-26 04:19:17.000 116 33299.29 261.63 2386.43 39.11 2010-04-26 04:19:18.000 116 33299.35 261.65 2386.37 39.12 2010-04-26 04:19:19.000 116 33299.44 261.65 2386.40 39.12 2010-04-26 04:19:20.000 116 33299.32 261.62 2386.44 39.12 2010-04-26 04:19:21.000 116 33299.40 261.61 2386.35 39.12 2010-04-26 04:19:22.000 116 33299.37 261.65 2386.42 39.12 2010-04-26 04:19:23.000 116 33299.44 261.63 2386.37 39.12 2010-04-26 04:19:24.000 116 33299.37 261.66 2386.35 39.12 2010-04-26 04:19:25.000 116 33299.35 261.62 2386.41 39.11 2010-04-26 04:19:26.000 116 33299.35 261.60 2386.38 39.11 2010-04-26 04:19:27.000 116 33299.38 261.63 2386.37 39.12 2010-04-26 04:19:28.000 116 33299.40 261.66 2386.38 39.12 2010-04-26 04:19:29.000 116 33299.43 261.58 2386.38 39.12 2010-04-26 04:19:30.000 116 33299.34 261.63 2386.44 39.12 2010-04-26 04:19:31.000 116 33299.40 261.61 2386.40 39.12 2010-04-26 04:19:32.000 116 33299.37 261.63 2386.43 39.12 2010-04-26 04:19:33.000 116 33299.46 261.66 2386.37 39.12 2010-04-26 04:19:34.000 116 33299.38 261.63 2386.38 39.12 2010-04-26 04:19:35.000 116 33299.35 261.55 2386.35 39.11 2010-04-26 04:19:36.000 116 33299.42 261.61 2386.39 39.12 2010-04-26 04:19:37.000 116 33299.34 261.65 2386.41 39.11 2010-04-26 04:19:38.000 116 33299.40 261.64 2386.44 39.12 2010-04-26 04:19:39.000 116 33299.38 261.62 2386.50 39.11 2010-04-26 04:19:40.000 116 33299.43 261.61 2386.43 39.12 2010-04-26 04:19:41.000 116 33299.28 261.61 2386.36 39.12 2010-04-26 04:19:42.000 116 33299.44 261.57 2386.43 39.12 2010-04-26 04:19:43.000 116 33299.35 261.55 2386.38 39.12 2010-04-26 04:19:44.000 116 33299.33 261.59 2386.40 39.12 2010-04-26 04:19:45.000 116 33299.38 261.61 2386.38 39.12 2010-04-26 04:19:46.000 116 33299.43 261.59 2386.43 39.12 2010-04-26 04:19:47.000 116 33299.47 261.56 2386.35 39.12 2010-04-26 04:19:48.000 116 33299.33 261.53 2386.47 39.12 2010-04-26 04:19:49.000 116 33299.43 261.56 2386.42 39.12 2010-04-26 04:19:50.000 116 33299.34 261.59 2386.43 39.12 2010-04-26 04:19:51.000 116 33299.32 261.61 2386.43 39.12 2010-04-26 04:19:52.000 116 33299.37 261.60 2386.35 39.12 2010-04-26 04:19:53.000 116 33299.35 261.59 2386.43 39.12 2010-04-26 04:19:54.000 116 33299.42 261.57 2386.53 39.12 2010-04-26 04:19:55.000 116 33299.41 261.57 2386.47 39.12 2010-04-26 04:19:56.000 116 33299.30 261.61 2386.48 39.12 2010-04-26 04:19:57.000 116 33299.44 261.58 2386.41 39.12 2010-04-26 04:19:58.000 116 33299.32 261.58 2386.36 39.12 2010-04-26 04:19:59.000 116 33299.31 261.57 2386.47 39.12 2010-04-26 04:20:00.000 116 33299.30 261.58 2386.32 39.12 2010-04-26 04:20:01.000 116 33299.35 261.58 2386.46 39.12 2010-04-26 04:20:02.000 116 33299.26 261.56 2386.44 39.12 2010-04-26 04:20:03.000 116 33299.35 261.56 2386.44 39.12 2010-04-26 04:20:04.000 116 33299.34 261.60 2386.33 39.12 2010-04-26 04:20:05.000 116 33299.34 261.58 2386.43 39.12 2010-04-26 04:20:06.000 116 33299.30 261.60 2386.41 39.12 2010-04-26 04:20:07.000 116 33299.30 261.53 2386.50 39.12 2010-04-26 04:20:08.000 116 33299.25 261.57 2386.50 39.12 2010-04-26 04:20:09.000 116 33299.35 261.58 2386.43 39.12 2010-04-26 04:20:10.000 116 33299.32 261.59 2386.40 39.12 2010-04-26 04:20:11.000 116 33299.31 261.59 2386.43 39.12 2010-04-26 04:20:12.000 116 33299.32 261.60 2386.40 39.12 2010-04-26 04:20:13.000 116 33299.36 261.61 2386.44 39.12 2010-04-26 04:20:14.000 116 33299.28 261.61 2386.41 39.12 2010-04-26 04:20:15.000 116 33299.31 261.58 2386.42 39.12 2010-04-26 04:20:16.000 116 33299.35 261.60 2386.49 39.12 2010-04-26 04:20:17.000 116 33299.39 261.55 2386.41 39.12 2010-04-26 04:20:18.000 116 33299.34 261.56 2386.43 39.12 2010-04-26 04:20:19.000 116 33299.21 261.59 2386.49 39.12 2010-04-26 04:20:20.000 116 33299.32 261.57 2386.41 39.12 2010-04-26 04:20:21.000 116 33299.34 261.58 2386.50 39.12 2010-04-26 04:20:22.000 116 33299.34 261.56 2386.50 39.12 2010-04-26 04:20:23.000 116 33299.24 261.60 2386.43 39.12 2010-04-26 04:20:24.000 116 33299.39 261.58 2386.44 39.12 2010-04-26 04:20:25.000 116 33299.35 261.52 2386.52 39.12 2010-04-26 04:20:26.000 116 33299.32 261.54 2386.60 39.12 2010-04-26 04:20:27.000 116 33299.33 261.61 2386.56 39.12 2010-04-26 04:20:28.000 116 33299.33 261.58 2386.51 39.12 2010-04-26 04:20:29.000 116 33299.39 261.59 2386.41 39.12 2010-04-26 04:20:30.000 116 33299.31 261.57 2386.41 39.12 2010-04-26 04:20:31.000 116 33299.28 261.59 2386.53 39.12 2010-04-26 04:20:32.000 116 33299.35 261.61 2386.42 39.12 2010-04-26 04:20:33.000 116 33299.38 261.58 2386.54 39.12 2010-04-26 04:20:34.000 116 33299.43 261.59 2386.45 39.12 2010-04-26 04:20:35.000 116 33299.46 261.57 2386.45 39.12 2010-04-26 04:20:36.000 116 33299.40 261.63 2386.44 39.12 2010-04-26 04:20:37.000 116 33299.33 261.57 2386.44 39.12 2010-04-26 04:20:38.000 116 33299.37 261.53 2386.40 39.12 2010-04-26 04:20:39.000 116 33299.46 261.61 2386.44 39.12 2010-04-26 04:20:40.000 116 33299.45 261.61 2386.47 39.12 2010-04-26 04:20:41.000 116 33299.46 261.58 2386.50 39.12 2010-04-26 04:20:42.000 116 33299.38 261.60 2386.55 39.12 2010-04-26 04:20:43.000 116 33299.46 261.60 2386.43 39.12 2010-04-26 04:20:44.000 116 33299.54 261.57 2386.44 39.12 2010-04-26 04:20:45.000 116 33299.44 261.62 2386.46 39.12 2010-04-26 04:20:46.000 116 33299.45 261.56 2386.41 39.12 2010-04-26 04:20:47.000 116 33299.51 261.61 2386.40 39.12 2010-04-26 04:20:48.000 116 33299.47 261.59 2386.49 39.12 2010-04-26 04:20:49.000 116 33299.51 261.59 2386.46 39.12 2010-04-26 04:20:50.000 116 33299.47 261.59 2386.44 39.12 2010-04-26 04:20:51.000 116 33299.47 261.59 2386.53 39.12 2010-04-26 04:20:52.000 116 33299.47 261.63 2386.37 39.12 2010-04-26 04:20:53.000 116 33299.40 261.62 2386.48 39.12 2010-04-26 04:20:54.000 116 33299.41 261.63 2386.35 39.12 2010-04-26 04:20:55.000 116 33299.54 261.64 2386.49 39.12 2010-04-26 04:20:56.000 116 33299.43 261.64 2386.38 39.12 2010-04-26 04:20:57.000 116 33299.50 261.60 2386.46 39.12 2010-04-26 04:20:58.000 116 33299.41 261.58 2386.42 39.12 2010-04-26 04:20:59.000 116 33299.46 261.59 2386.40 39.12 2010-04-26 04:21:00.000 116 33299.39 261.61 2386.46 39.12 2010-04-26 04:21:01.000 116 33299.54 261.66 2386.50 39.12 2010-04-26 04:21:02.000 116 33299.42 261.63 2386.45 39.12 2010-04-26 04:21:03.000 116 33299.47 261.54 2386.38 39.12 2010-04-26 04:21:04.000 116 33299.48 261.61 2386.46 39.12 2010-04-26 04:21:05.000 116 33299.47 261.64 2386.41 39.12 2010-04-26 04:21:06.000 116 33299.52 261.61 2386.37 39.12 2010-04-26 04:21:07.000 116 33299.39 261.64 2386.45 39.12 2010-04-26 04:21:08.000 116 33299.47 261.63 2386.35 39.12 2010-04-26 04:21:09.000 116 33299.49 261.58 2386.44 39.12 2010-04-26 04:21:10.000 116 33299.43 261.61 2386.37 39.12 2010-04-26 04:21:11.000 116 33299.37 261.60 2386.44 39.12 2010-04-26 04:21:12.000 116 33299.47 261.58 2386.38 39.12 2010-04-26 04:21:13.000 116 33299.39 261.57 2386.44 39.12 2010-04-26 04:21:14.000 116 33299.40 261.61 2386.50 39.12 2010-04-26 04:21:15.000 116 33299.44 261.60 2386.41 39.12 2010-04-26 04:21:16.000 116 33299.42 261.57 2386.43 39.12 2010-04-26 04:21:17.000 116 33299.47 261.62 2386.40 39.12 2010-04-26 04:21:18.000 116 33299.38 261.65 2386.44 39.12 2010-04-26 04:21:19.000 116 33299.37 261.58 2386.34 39.12 2010-04-26 04:21:20.000 116 33299.44 261.60 2386.41 39.12 2010-04-26 04:21:21.000 116 33299.40 261.61 2386.42 39.12 2010-04-26 04:21:22.000 116 33299.38 261.57 2386.42 39.12 2010-04-26 04:21:23.000 116 33299.45 261.63 2386.49 39.12 2010-04-26 04:21:24.000 116 33299.34 261.60 2386.43 39.12 2010-04-26 04:21:25.000 116 33299.45 261.58 2386.51 39.12 2010-04-26 04:21:26.000 116 33299.35 261.60 2386.49 39.12 2010-04-26 04:21:27.000 116 33299.41 261.59 2386.43 39.12 2010-04-26 04:21:28.000 116 33299.37 261.58 2386.52 39.12 2010-04-26 04:21:29.000 116 33299.32 261.58 2386.52 39.12 2010-04-26 04:21:30.000 116 33299.41 261.59 2386.53 39.12 2010-04-26 04:21:31.000 116 33299.42 261.60 2386.43 39.12 2010-04-26 04:21:32.000 116 33299.40 261.60 2386.46 39.12 2010-04-26 04:21:33.000 116 33299.37 261.60 2386.49 39.12 2010-04-26 04:21:34.000 116 33299.32 261.60 2386.53 39.12 2010-04-26 04:21:35.000 116 33299.35 261.58 2386.55 39.12 2010-04-26 04:21:36.000 116 33299.48 261.58 2386.50 39.12 2010-04-26 04:21:37.000 116 33299.41 261.61 2386.50 39.12 2010-04-26 04:21:38.000 116 33299.40 261.59 2386.53 39.12 2010-04-26 04:21:39.000 116 33299.34 261.54 2386.53 39.12 2010-04-26 04:21:40.000 116 33299.38 261.62 2386.51 39.12 2010-04-26 04:21:41.000 116 33299.41 261.57 2386.43 39.11 2010-04-26 04:21:42.000 116 33299.38 261.60 2386.48 39.12 2010-04-26 04:21:43.000 116 33299.44 261.61 2386.49 39.12 2010-04-26 04:21:44.000 116 33299.47 261.60 2386.47 39.12 2010-04-26 04:21:45.000 116 33299.43 261.59 2386.44 39.12 2010-04-26 04:21:46.000 116 33299.37 261.61 2386.46 39.12 2010-04-26 04:21:47.000 116 33299.35 261.54 2386.50 39.12 2010-04-26 04:21:48.000 116 33299.37 261.59 2386.41 39.12 2010-04-26 04:21:49.000 116 33299.50 261.54 2386.51 39.12 2010-04-26 04:21:50.000 116 33299.40 261.53 2386.48 39.12 2010-04-26 04:21:51.000 116 33299.47 261.61 2386.51 39.12 2010-04-26 04:21:52.000 116 33299.41 261.57 2386.57 39.12 2010-04-26 04:21:53.000 116 33299.40 261.55 2386.41 39.12 2010-04-26 04:21:54.000 116 33299.50 261.57 2386.56 39.12 2010-04-26 04:21:55.000 116 33299.50 261.56 2386.61 39.12 2010-04-26 04:21:56.000 116 33299.50 261.53 2386.55 39.12 2010-04-26 04:21:57.000 116 33299.47 261.53 2386.43 39.12 2010-04-26 04:21:58.000 116 33299.51 261.55 2386.38 39.12 2010-04-26 04:21:59.000 116 33299.44 261.56 2386.44 39.12 2010-04-26 04:22:00.000 116 33299.47 261.56 2386.41 39.12 2010-04-26 04:22:01.000 116 33299.52 261.56 2386.41 39.12 2010-04-26 04:22:02.000 116 33299.47 261.53 2386.49 39.12 2010-04-26 04:22:03.000 116 33299.50 261.51 2386.44 39.12 2010-04-26 04:22:04.000 116 33299.53 261.54 2386.34 39.12 2010-04-26 04:22:05.000 116 33299.50 261.55 2386.42 39.12 2010-04-26 04:22:06.000 116 33299.48 261.55 2386.46 39.12 2010-04-26 04:22:07.000 116 33299.53 261.55 2386.43 39.12 2010-04-26 04:22:08.000 116 33299.38 261.55 2386.37 39.12 2010-04-26 04:22:09.000 116 33299.49 261.56 2386.45 39.12 2010-04-26 04:22:10.000 116 33299.49 261.55 2386.44 39.12 2010-04-26 04:22:11.000 116 33299.47 261.56 2386.39 39.12 2010-04-26 04:22:12.000 116 33299.50 261.52 2386.37 39.12 2010-04-26 04:22:13.000 116 33299.54 261.57 2386.49 39.12 2010-04-26 04:22:14.000 116 33299.44 261.56 2386.47 39.12 2010-04-26 04:22:15.000 116 33299.60 261.56 2386.40 39.12 2010-04-26 04:22:16.000 116 33299.52 261.54 2386.46 39.12 2010-04-26 04:22:17.000 116 33299.51 261.55 2386.42 39.12 2010-04-26 04:22:18.000 116 33299.47 261.53 2386.41 39.12 2010-04-26 04:22:19.000 116 33299.43 261.60 2386.43 39.12 2010-04-26 04:22:20.000 116 33299.46 261.57 2386.44 39.12 2010-04-26 04:22:21.000 116 33299.49 261.58 2386.41 39.12 2010-04-26 04:22:22.000 116 33299.56 261.57 2386.41 39.12 2010-04-26 04:22:23.000 116 33299.48 261.57 2386.43 39.12 2010-04-26 04:22:24.000 116 33299.49 261.56 2386.40 39.12 2010-04-26 04:22:25.000 116 33299.51 261.58 2386.37 39.12 2010-04-26 04:22:26.000 116 33299.49 261.55 2386.41 39.12 2010-04-26 04:22:27.000 116 33299.57 261.62 2386.46 39.12 2010-04-26 04:22:28.000 116 33299.45 261.59 2386.47 39.12 2010-04-26 04:22:29.000 116 33299.62 261.58 2386.52 39.12 2010-04-26 04:22:30.000 116 33299.50 261.58 2386.50 39.12 2010-04-26 04:22:31.000 116 33299.54 261.60 2386.40 39.12 2010-04-26 04:22:32.000 116 33299.50 261.60 2386.41 39.12 2010-04-26 04:22:33.000 116 33299.53 261.61 2386.49 39.12 2010-04-26 04:22:34.000 116 33299.59 261.58 2386.44 39.12 2010-04-26 04:22:35.000 116 33299.53 261.61 2386.45 39.12 2010-04-26 04:22:36.000 116 33299.52 261.60 2386.38 39.12 2010-04-26 04:22:37.000 116 33299.59 261.59 2386.43 39.12 2010-04-26 04:22:38.000 116 33299.53 261.60 2386.43 39.12 2010-04-26 04:22:39.000 116 33299.50 261.57 2386.44 39.12 2010-04-26 04:22:40.000 116 33299.54 261.60 2386.50 39.12 2010-04-26 04:22:41.000 116 33299.50 261.60 2386.37 39.12 2010-04-26 04:22:42.000 116 33299.54 261.60 2386.40 39.11 2010-04-26 04:22:43.000 116 33299.51 261.59 2386.38 39.12 2010-04-26 04:22:44.000 116 33299.44 261.58 2386.50 39.12 2010-04-26 04:22:45.000 116 33299.57 261.60 2386.45 39.11 2010-04-26 04:22:46.000 116 33299.53 261.58 2386.44 39.12 2010-04-26 04:22:47.000 116 33299.50 261.56 2386.40 39.12 2010-04-26 04:22:48.000 116 33299.49 261.57 2386.48 39.11 2010-04-26 04:22:49.000 116 33299.54 261.61 2386.35 39.12 2010-04-26 04:22:50.000 116 33299.51 261.57 2386.38 39.12 2010-04-26 04:22:51.000 116 33299.44 261.63 2386.53 39.12 2010-04-26 04:22:52.000 116 33299.46 261.63 2386.49 39.12 2010-04-26 04:22:53.000 116 33299.51 261.62 2386.49 39.12 2010-04-26 04:22:54.000 116 33299.43 261.63 2386.53 39.12 2010-04-26 04:22:55.000 116 33299.43 261.59 2386.44 39.12 2010-04-26 04:22:56.000 116 33299.47 261.57 2386.44 39.12 2010-04-26 04:22:57.000 116 33299.41 261.60 2386.46 39.11 2010-04-26 04:22:58.000 116 33299.47 261.63 2386.43 39.11 2010-04-26 04:22:59.000 116 33299.43 261.57 2386.40 39.12 2010-04-26 04:23:00.000 116 33299.51 261.61 2386.40 39.11 2010-04-26 04:23:01.000 116 33299.42 261.62 2386.46 39.11 2010-04-26 04:23:02.000 116 33299.50 261.63 2386.38 39.12 2010-04-26 04:23:03.000 116 33299.45 261.59 2386.48 39.11 2010-04-26 04:23:04.000 116 33299.47 261.56 2386.49 39.11 2010-04-26 04:23:05.000 116 33299.51 261.61 2386.51 39.12 2010-04-26 04:23:06.000 116 33299.38 261.60 2386.50 39.11 2010-04-26 04:23:07.000 116 33299.53 261.63 2386.50 39.11 2010-04-26 04:23:08.000 116 33299.54 261.61 2386.51 39.11 2010-04-26 04:23:09.000 116 33299.57 261.56 2386.49 39.12 2010-04-26 04:23:10.000 116 33299.52 261.58 2386.47 39.12 2010-04-26 04:23:11.000 116 33299.45 261.59 2386.48 39.11 2010-04-26 04:23:12.000 116 33299.63 261.59 2386.49 39.11 2010-04-26 04:23:13.000 116 33299.55 261.62 2386.51 39.11 2010-04-26 04:23:14.000 116 33299.54 261.61 2386.45 39.11 2010-04-26 04:23:15.000 116 33299.56 261.57 2386.46 39.11 2010-04-26 04:23:16.000 116 33299.53 261.64 2386.49 39.11 2010-04-26 04:23:17.000 116 33299.46 261.62 2386.48 39.11 2010-04-26 04:23:18.000 116 33299.63 261.61 2386.47 39.11 2010-04-26 04:23:19.000 116 33299.52 261.60 2386.46 39.11 2010-04-26 04:23:20.000 116 33299.51 261.51 2386.40 39.11 2010-04-26 04:23:21.000 116 33299.59 261.57 2386.49 39.11 2010-04-26 04:23:22.000 116 33299.56 261.61 2386.49 39.11 2010-04-26 04:23:23.000 116 33299.56 261.63 2386.47 39.11 2010-04-26 04:23:24.000 116 33299.51 261.60 2386.45 39.11 2010-04-26 04:23:25.000 116 33299.58 261.62 2386.47 39.11 2010-04-26 04:23:26.000 116 33299.51 261.61 2386.51 39.11 2010-04-26 04:23:27.000 116 33299.61 261.61 2386.40 39.11 2010-04-26 04:23:28.000 116 33299.63 261.64 2386.41 39.11 2010-04-26 04:23:29.000 116 33299.62 261.60 2386.50 39.11 2010-04-26 04:23:30.000 116 33299.57 261.57 2386.47 39.11 2010-04-26 04:23:31.000 116 33299.64 261.56 2386.44 39.11 2010-04-26 04:23:32.000 116 33299.61 261.58 2386.39 39.11 2010-04-26 04:23:33.000 116 33299.56 261.58 2386.49 39.11 2010-04-26 04:23:34.000 116 33299.65 261.62 2386.46 39.11 2010-04-26 04:23:35.000 116 33299.72 261.57 2386.44 39.11 2010-04-26 04:23:36.000 116 33299.62 261.58 2386.40 39.11 2010-04-26 04:23:37.000 116 33299.63 261.58 2386.50 39.11 2010-04-26 04:23:38.000 116 33299.69 261.60 2386.51 39.11 2010-04-26 04:23:39.000 116 33299.62 261.63 2386.46 39.11 2010-04-26 04:23:40.000 116 33299.62 261.58 2386.47 39.11 2010-04-26 04:23:41.000 116 33299.65 261.60 2386.41 39.11 2010-04-26 04:23:42.000 116 33299.77 261.60 2386.44 39.11 2010-04-26 04:23:43.000 116 33299.63 261.58 2386.49 39.11 2010-04-26 04:23:44.000 116 33299.66 261.58 2386.45 39.11 2010-04-26 04:23:45.000 116 33299.61 261.56 2386.41 39.11 2010-04-26 04:23:46.000 116 33299.64 261.59 2386.41 39.11 2010-04-26 04:23:47.000 116 33299.54 261.57 2386.42 39.11 2010-04-26 04:23:48.000 116 33299.67 261.62 2386.41 39.11 2010-04-26 04:23:49.000 116 33299.74 261.57 2386.40 39.11 2010-04-26 04:23:50.000 116 33299.74 261.59 2386.38 39.11 2010-04-26 04:23:51.000 116 33299.65 261.58 2386.33 39.11 2010-04-26 04:23:52.000 116 33299.71 261.61 2386.35 39.11 2010-04-26 04:23:53.000 116 33299.66 261.63 2386.43 39.11 2010-04-26 04:23:54.000 116 33299.58 261.59 2386.44 39.11 2010-04-26 04:23:55.000 116 33299.76 261.62 2386.34 39.11 2010-04-26 04:23:56.000 116 33299.63 261.61 2386.32 39.11 2010-04-26 04:23:57.000 116 33299.65 261.58 2386.45 39.11 2010-04-26 04:23:58.000 116 33299.62 261.60 2386.46 39.11 2010-04-26 04:23:59.000 116 33299.65 261.63 2386.42 39.11 2010-04-26 04:24:00.000 116 33299.56 261.62 2386.49 39.11 2010-04-26 04:24:01.000 116 33299.69 261.64 2386.48 39.11 2010-04-26 04:24:02.000 116 33299.59 261.61 2386.50 39.11 2010-04-26 04:24:03.000 116 33299.68 261.59 2386.41 39.11 2010-04-26 04:24:04.000 116 33299.61 261.59 2386.46 39.11 2010-04-26 04:24:05.000 116 33299.62 261.60 2386.41 39.11 2010-04-26 04:24:06.000 116 33299.59 261.61 2386.43 39.11 2010-04-26 04:24:07.000 116 33299.65 261.62 2386.47 39.11 2010-04-26 04:24:08.000 116 33299.61 261.63 2386.42 39.11 2010-04-26 04:24:09.000 116 33299.69 261.62 2386.54 39.11 2010-04-26 04:24:10.000 116 33299.61 261.58 2386.43 39.11 2010-04-26 04:24:11.000 116 33299.66 261.62 2386.42 39.11 2010-04-26 04:24:12.000 116 33299.54 261.58 2386.44 39.11 2010-04-26 04:24:13.000 116 33299.60 261.59 2386.46 39.11 2010-04-26 04:24:14.000 116 33299.59 261.60 2386.49 39.11 2010-04-26 04:24:15.000 116 33299.61 261.62 2386.49 39.11 2010-04-26 04:24:16.000 116 33299.66 261.60 2386.42 39.11 2010-04-26 04:24:17.000 116 33299.56 261.58 2386.49 39.11 2010-04-26 04:24:18.000 116 33299.57 261.62 2386.40 39.11 2010-04-26 04:24:19.000 116 33299.61 261.62 2386.41 39.11 2010-04-26 04:24:20.000 116 33299.55 261.59 2386.37 39.11 2010-04-26 04:24:21.000 116 33299.57 261.57 2386.48 39.11 2010-04-26 04:24:22.000 116 33299.61 261.61 2386.46 39.11 2010-04-26 04:24:23.000 116 33299.58 261.57 2386.46 39.11 2010-04-26 04:24:24.000 116 33299.58 261.61 2386.47 39.11 2010-04-26 04:24:25.000 116 33299.65 261.61 2386.44 39.11 2010-04-26 04:24:26.000 116 33299.50 261.60 2386.37 39.11 2010-04-26 04:24:27.000 116 33299.55 261.61 2386.41 39.11 2010-04-26 04:24:28.000 116 33299.54 261.58 2386.42 39.11 2010-04-26 04:24:29.000 116 33299.56 261.61 2386.53 39.11 2010-04-26 04:24:30.000 116 33299.61 261.60 2386.45 39.11 2010-04-26 04:24:31.000 116 33299.53 261.60 2386.44 39.11 2010-04-26 04:24:32.000 116 33299.56 261.60 2386.53 39.11 2010-04-26 04:24:33.000 116 33299.51 261.57 2386.51 39.11 2010-04-26 04:24:34.000 116 33299.59 261.61 2386.40 39.11 2010-04-26 04:24:35.000 116 33299.61 261.57 2386.48 39.11 2010-04-26 04:24:36.000 116 33299.47 261.58 2386.52 39.11 2010-04-26 04:24:37.000 116 33299.46 261.64 2386.49 39.11 2010-04-26 04:24:38.000 116 33299.61 261.63 2386.44 39.11 2010-04-26 04:24:39.000 116 33299.57 261.60 2386.45 39.11 2010-04-26 04:24:40.000 116 33299.59 261.62 2386.43 39.11 2010-04-26 04:24:41.000 116 33299.51 261.62 2386.51 39.11 2010-04-26 04:24:42.000 116 33299.59 261.59 2386.49 39.11 2010-04-26 04:24:43.000 116 33299.43 261.62 2386.50 39.11 2010-04-26 04:24:44.000 116 33299.56 261.63 2386.45 39.11 2010-04-26 04:24:45.000 116 33299.56 261.62 2386.40 39.11 2010-04-26 04:24:46.000 116 33299.51 261.60 2386.53 39.11 2010-04-26 04:24:47.000 116 33299.56 261.60 2386.46 39.11 2010-04-26 04:24:48.000 116 33299.51 261.60 2386.53 39.11 2010-04-26 04:24:49.000 116 33299.57 261.61 2386.40 39.11 2010-04-26 04:24:50.000 116 33299.55 261.58 2386.46 39.11 2010-04-26 04:24:51.000 116 33299.48 261.59 2386.50 39.11 2010-04-26 04:24:52.000 116 33299.56 261.59 2386.57 39.11 2010-04-26 04:24:53.000 116 33299.51 261.60 2386.46 39.11 2010-04-26 04:24:54.000 116 33299.50 261.56 2386.52 39.11 2010-04-26 04:24:55.000 116 33299.53 261.53 2386.44 39.11 2010-04-26 04:24:56.000 116 33299.53 261.64 2386.47 39.11 2010-04-26 04:24:57.000 116 33299.51 261.60 2386.53 39.11 2010-04-26 04:24:58.000 116 33299.53 261.59 2386.63 39.11 2010-04-26 04:24:59.000 116 33299.51 261.63 2386.49 39.11 2010-04-26 04:25:00.000 116 33299.46 261.57 2386.50 39.11 2010-04-26 04:25:01.000 116 33299.47 261.60 2386.52 39.11 2010-04-26 04:25:02.000 116 33299.62 261.61 2386.47 39.11 2010-04-26 04:25:03.000 116 33299.51 261.59 2386.44 39.11 2010-04-26 04:25:04.000 116 33299.55 261.55 2386.47 39.11 2010-04-26 04:25:05.000 116 33299.54 261.60 2386.53 39.11 2010-04-26 04:25:06.000 116 33299.46 261.59 2386.44 39.11 2010-04-26 04:25:07.000 116 33299.57 261.62 2386.53 39.11 2010-04-26 04:25:08.000 116 33299.59 261.54 2386.54 39.11 2010-04-26 04:25:09.000 116 33299.59 261.57 2386.55 39.11 2010-04-26 04:25:10.000 116 33299.55 261.60 2386.51 39.11 2010-04-26 04:25:11.000 116 33299.47 261.60 2386.51 39.11 2010-04-26 04:25:12.000 116 33299.50 261.56 2386.53 39.11 2010-04-26 04:25:13.000 116 33299.49 261.57 2386.52 39.11 2010-04-26 04:25:14.000 116 33299.63 261.55 2386.53 39.11 2010-04-26 04:25:15.000 116 33299.51 261.55 2386.50 39.11 2010-04-26 04:25:16.000 116 33299.57 261.63 2386.49 39.11 2010-04-26 04:25:17.000 116 33299.57 261.60 2386.41 39.11 2010-04-26 04:25:18.000 116 33299.52 261.55 2386.49 39.11 2010-04-26 04:25:19.000 116 33299.59 261.54 2386.55 39.11 2010-04-26 04:25:20.000 116 33299.59 261.59 2386.53 39.11 2010-04-26 04:25:21.000 116 33299.51 261.57 2386.49 39.11 2010-04-26 04:25:22.000 116 33299.54 261.61 2386.51 39.11 2010-04-26 04:25:23.000 116 33299.52 261.61 2386.51 39.11 2010-04-26 04:25:24.000 116 33299.54 261.62 2386.45 39.11 2010-04-26 04:25:25.000 116 33299.49 261.60 2386.43 39.11 2010-04-26 04:25:26.000 116 33299.57 261.60 2386.46 39.11 2010-04-26 04:25:27.000 116 33299.50 261.56 2386.41 39.11 2010-04-26 04:25:28.000 116 33299.52 261.61 2386.53 39.11 2010-04-26 04:25:29.000 116 33299.51 261.61 2386.47 39.11 2010-04-26 04:25:30.000 116 33299.56 261.57 2386.47 39.11 2010-04-26 04:25:31.000 116 33299.54 261.57 2386.51 39.11 2010-04-26 04:25:32.000 116 33299.53 261.62 2386.51 39.11 2010-04-26 04:25:33.000 116 33299.55 261.63 2386.57 39.11 2010-04-26 04:25:34.000 116 33299.53 261.60 2386.52 39.11 2010-04-26 04:25:35.000 116 33299.54 261.58 2386.56 39.11 2010-04-26 04:25:36.000 116 33299.50 261.58 2386.49 39.11 2010-04-26 04:25:37.000 116 33299.51 261.60 2386.50 39.11 2010-04-26 04:25:38.000 116 33299.58 261.64 2386.42 39.11 2010-04-26 04:25:39.000 116 33299.54 261.60 2386.49 39.11 2010-04-26 04:25:40.000 116 33299.49 261.64 2386.49 39.11 2010-04-26 04:25:41.000 116 33299.54 261.60 2386.49 39.11 2010-04-26 04:25:42.000 116 33299.38 261.63 2386.56 39.11 2010-04-26 04:25:43.000 116 33299.49 261.59 2386.58 39.11 2010-04-26 04:25:44.000 116 33299.49 261.62 2386.44 39.11 2010-04-26 04:25:45.000 116 33299.46 261.62 2386.46 39.11 2010-04-26 04:25:46.000 116 33299.50 261.65 2386.49 39.11 2010-04-26 04:25:47.000 116 33299.44 261.67 2386.54 39.11 2010-04-26 04:25:48.000 116 33299.43 261.61 2386.55 39.11 2010-04-26 04:25:49.000 116 33299.53 261.62 2386.55 39.11 2010-04-26 04:25:50.000 116 33299.44 261.60 2386.54 39.11 2010-04-26 04:25:51.000 116 33299.44 261.60 2386.53 39.11 2010-04-26 04:25:52.000 116 33299.43 261.60 2386.51 39.11 2010-04-26 04:25:53.000 116 33299.39 261.63 2386.49 39.11 2010-04-26 04:25:54.000 116 33299.43 261.67 2386.57 39.11 2010-04-26 04:25:55.000 116 33299.44 261.62 2386.47 39.11 2010-04-26 04:25:56.000 116 33299.44 261.62 2386.55 39.11 2010-04-26 04:25:57.000 116 33299.41 261.62 2386.49 39.11 2010-04-26 04:25:58.000 116 33299.47 261.60 2386.52 39.11 2010-04-26 04:25:59.000 116 33299.37 261.67 2386.56 39.11 2010-04-26 04:26:00.000 116 33299.44 261.65 2386.48 39.11 2010-04-26 04:26:01.000 116 33299.29 261.63 2386.49 39.11 2010-04-26 04:26:02.000 116 33299.47 261.63 2386.52 39.11 2010-04-26 04:26:03.000 116 33299.42 261.61 2386.55 39.11 2010-04-26 04:26:04.000 116 33299.41 261.63 2386.47 39.11 2010-04-26 04:26:05.000 116 33299.33 261.64 2386.52 39.11 2010-04-26 04:26:06.000 116 33299.34 261.61 2386.55 39.11 2010-04-26 04:26:07.000 116 33299.37 261.65 2386.54 39.11 2010-04-26 04:26:08.000 116 33299.31 261.64 2386.50 39.11 2010-04-26 04:26:09.000 116 33299.31 261.61 2386.53 39.11 2010-04-26 04:26:10.000 116 33299.35 261.62 2386.62 39.11 2010-04-26 04:26:11.000 116 33299.35 261.65 2386.59 39.11 2010-04-26 04:26:12.000 116 33299.41 261.65 2386.59 39.11 2010-04-26 04:26:13.000 116 33299.34 261.65 2386.62 39.11 2010-04-26 04:26:14.000 116 33299.37 261.62 2386.56 39.11 2010-04-26 04:26:15.000 116 33299.32 261.61 2386.59 39.11 2010-04-26 04:26:16.000 116 33299.35 261.64 2386.55 39.11 2010-04-26 04:26:17.000 116 33299.37 261.66 2386.49 39.11 2010-04-26 04:26:18.000 116 33299.29 261.62 2386.52 39.11 2010-04-26 04:26:19.000 116 33299.45 261.61 2386.54 39.11 2010-04-26 04:26:20.000 116 33299.34 261.62 2386.56 39.11 2010-04-26 04:26:21.000 116 33299.33 261.61 2386.57 39.11 2010-04-26 04:26:22.000 116 33299.32 261.62 2386.55 39.11 2010-04-26 04:26:23.000 116 33299.37 261.61 2386.60 39.11 2010-04-26 04:26:24.000 116 33299.49 261.62 2386.51 39.11 2010-04-26 04:26:25.000 116 33299.34 261.65 2386.55 39.11 2010-04-26 04:26:26.000 116 33299.37 261.62 2386.60 39.11 2010-04-26 04:26:27.000 116 33299.38 261.62 2386.64 39.11 2010-04-26 04:26:28.000 116 33299.38 261.62 2386.55 39.11 2010-04-26 04:26:29.000 116 33299.31 261.63 2386.61 39.11 2010-04-26 04:26:30.000 116 33299.32 261.63 2386.49 39.11 2010-04-26 04:26:31.000 116 33299.43 261.63 2386.51 39.11 2010-04-26 04:26:32.000 116 33299.30 261.63 2386.56 39.11 2010-04-26 04:26:33.000 116 33299.33 261.61 2386.56 39.11 2010-04-26 04:26:34.000 116 33299.32 261.65 2386.56 39.11 2010-04-26 04:26:35.000 116 33299.37 261.58 2386.56 39.11 2010-04-26 04:26:36.000 116 33299.36 261.63 2386.62 39.11 2010-04-26 04:26:37.000 116 33299.38 261.61 2386.67 39.11 2010-04-26 04:26:38.000 116 33299.38 261.64 2386.63 39.11 2010-04-26 04:26:39.000 116 33299.35 261.61 2386.60 39.11 2010-04-26 04:26:40.000 116 33299.29 261.66 2386.57 39.11 2010-04-26 04:26:41.000 116 33299.37 261.60 2386.57 39.11 2010-04-26 04:26:42.000 116 33299.44 261.56 2386.62 39.11 2010-04-26 04:26:43.000 116 33299.35 261.60 2386.60 39.11 2010-04-26 04:26:44.000 116 33299.39 261.65 2386.66 39.11 2010-04-26 04:26:45.000 116 33299.29 261.61 2386.65 39.11 2010-04-26 04:26:46.000 116 33299.34 261.62 2386.59 39.11 2010-04-26 04:26:47.000 116 33299.29 261.62 2386.57 39.11 2010-04-26 04:26:48.000 116 33299.29 261.62 2386.56 39.11 2010-04-26 04:26:49.000 116 33299.32 261.62 2386.47 39.11 2010-04-26 04:26:50.000 116 33299.38 261.65 2386.55 39.11 2010-04-26 04:26:51.000 116 33299.45 261.67 2386.52 39.11 2010-04-26 04:26:52.000 116 33299.24 261.61 2386.51 39.11 2010-04-26 04:26:53.000 116 33299.38 261.63 2386.61 39.11 2010-04-26 04:26:54.000 116 33299.43 261.64 2386.56 39.11 2010-04-26 04:26:55.000 116 33299.35 261.63 2386.64 39.11 2010-04-26 04:26:56.000 116 33299.41 261.64 2386.53 39.11 2010-04-26 04:26:57.000 116 33299.32 261.60 2386.59 39.11 2010-04-26 04:26:58.000 116 33299.37 261.67 2386.61 39.11 2010-04-26 04:26:59.000 116 33299.32 261.63 2386.59 39.11 2010-04-26 04:27:00.000 116 33299.37 261.61 2386.58 39.11 2010-04-26 04:27:01.000 116 33299.31 261.62 2386.58 39.11 2010-04-26 04:27:02.000 116 33299.35 261.66 2386.69 39.11 2010-04-26 04:27:03.000 116 33299.32 261.63 2386.66 39.11 2010-04-26 04:27:04.000 116 33299.37 261.63 2386.61 39.11 2010-04-26 04:27:05.000 116 33299.37 261.64 2386.58 39.11 2010-04-26 04:27:06.000 116 33299.41 261.64 2386.57 39.11 2010-04-26 04:27:07.000 116 33299.34 261.64 2386.53 39.11 2010-04-26 04:27:08.000 116 33299.37 261.64 2386.61 39.11 2010-04-26 04:27:09.000 116 33299.31 261.65 2386.53 39.11 2010-04-26 04:27:10.000 116 33299.29 261.63 2386.59 39.11 2010-04-26 04:27:11.000 116 33299.40 261.65 2386.55 39.11 2010-04-26 04:27:12.000 116 33299.33 261.60 2386.62 39.11 2010-04-26 04:27:13.000 116 33299.38 261.61 2386.50 39.11 2010-04-26 04:27:14.000 116 33299.27 261.62 2386.55 39.11 2010-04-26 04:27:15.000 116 33299.35 261.63 2386.55 39.11 2010-04-26 04:27:16.000 116 33299.33 261.66 2386.51 39.11 2010-04-26 04:27:17.000 116 33299.33 261.69 2386.52 39.11 2010-04-26 04:27:18.000 116 33299.34 261.61 2386.58 39.11 2010-04-26 04:27:19.000 116 33299.20 261.61 2386.45 39.11 2010-04-26 04:27:20.000 116 33299.46 261.68 2386.55 39.11 2010-04-26 04:27:21.000 116 33299.33 261.62 2386.58 39.11 2010-04-26 04:27:22.000 116 33299.34 261.62 2386.55 39.11 2010-04-26 04:27:23.000 116 33299.38 261.63 2386.59 39.11 2010-04-26 04:27:24.000 116 33299.32 261.64 2386.55 39.11 2010-04-26 04:27:25.000 116 33299.28 261.63 2386.46 39.11 2010-04-26 04:27:26.000 116 33299.34 261.63 2386.59 39.11 2010-04-26 04:27:27.000 116 33299.33 261.62 2386.59 39.11 2010-04-26 04:27:28.000 116 33299.32 261.67 2386.52 39.11 2010-04-26 04:27:29.000 116 33299.32 261.68 2386.74 39.11 2010-04-26 04:27:30.000 116 33299.34 261.66 2386.59 39.11 2010-04-26 04:27:31.000 116 33299.37 261.63 2386.59 39.11 2010-04-26 04:27:32.000 116 33299.18 261.63 2386.66 39.11 2010-04-26 04:27:33.000 116 33299.24 261.63 2386.56 39.11 2010-04-26 04:27:34.000 116 33299.31 261.61 2386.61 39.11 2010-04-26 04:27:35.000 116 33299.32 261.62 2386.55 39.11 2010-04-26 04:27:36.000 116 33299.35 261.68 2386.62 39.11 2010-04-26 04:27:37.000 116 33299.42 261.61 2386.55 39.11 2010-04-26 04:27:38.000 116 33299.24 261.63 2386.61 39.11 2010-04-26 04:27:39.000 116 33299.33 261.61 2386.59 39.11 2010-04-26 04:27:40.000 116 33299.24 261.63 2386.57 39.11 2010-04-26 04:27:41.000 116 33299.24 261.64 2386.53 39.11 2010-04-26 04:27:42.000 116 33299.28 261.67 2386.57 39.11 2010-04-26 04:27:43.000 116 33299.24 261.65 2386.60 39.11 2010-04-26 04:27:44.000 116 33299.34 261.68 2386.59 39.11 2010-04-26 04:27:45.000 116 33299.32 261.65 2386.55 39.11 2010-04-26 04:27:46.000 116 33299.30 261.58 2386.67 39.11 2010-04-26 04:27:47.000 116 33299.31 261.63 2386.69 39.11 2010-04-26 04:27:48.000 116 33299.28 261.63 2386.63 39.11 2010-04-26 04:27:49.000 116 33299.24 261.58 2386.62 39.11 2010-04-26 04:27:50.000 116 33299.32 261.64 2386.59 39.11 2010-04-26 04:27:51.000 116 33299.25 261.65 2386.65 39.11 2010-04-26 04:27:52.000 116 33299.26 261.67 2386.58 39.11 2010-04-26 04:27:53.000 116 33299.28 261.64 2386.54 39.11 2010-04-26 04:27:54.000 116 33299.24 261.60 2386.61 39.11 2010-04-26 04:27:55.000 116 33299.27 261.62 2386.65 39.11 2010-04-26 04:27:56.000 116 33299.30 261.65 2386.57 39.11 2010-04-26 04:27:57.000 116 33299.24 261.65 2386.65 39.11 2010-04-26 04:27:58.000 116 33299.27 261.65 2386.66 39.11 2010-04-26 04:27:59.000 116 33299.31 261.65 2386.69 39.11 2010-04-26 04:28:00.000 116 33299.32 261.65 2386.61 39.11 2010-04-26 04:28:01.000 116 33299.37 261.63 2386.53 39.11 2010-04-26 04:28:02.000 116 33299.25 261.62 2386.51 39.11 2010-04-26 04:28:03.000 116 33299.29 261.62 2386.55 39.11 2010-04-26 04:28:04.000 116 33299.35 261.69 2386.60 39.11 2010-04-26 04:28:05.000 116 33299.24 261.63 2386.68 39.11 2010-04-26 04:28:06.000 116 33299.26 261.66 2386.59 39.11 2010-04-26 04:28:07.000 116 33299.35 261.61 2386.54 39.11 2010-04-26 04:28:08.000 116 33299.25 261.64 2386.62 39.11 2010-04-26 04:28:09.000 116 33299.29 261.63 2386.56 39.11 2010-04-26 04:28:10.000 116 33299.28 261.64 2386.63 39.11 2010-04-26 04:28:11.000 116 33299.31 261.61 2386.53 39.11 2010-04-26 04:28:12.000 116 33299.28 261.63 2386.47 39.11 2010-04-26 04:28:13.000 116 33299.32 261.63 2386.66 39.11 2010-04-26 04:28:14.000 116 33299.41 261.63 2386.61 39.11 2010-04-26 04:28:15.000 116 33299.38 261.62 2386.62 39.11 2010-04-26 04:28:16.000 116 33299.40 261.68 2386.59 39.11 2010-04-26 04:28:17.000 116 33299.37 261.69 2386.65 39.11 2010-04-26 04:28:18.000 116 33299.34 261.60 2386.67 39.11 2010-04-26 04:28:19.000 116 33299.35 261.65 2386.53 39.11 2010-04-26 04:28:20.000 116 33299.40 261.68 2386.66 39.11 2010-04-26 04:28:21.000 116 33299.40 261.65 2386.63 39.11 2010-04-26 04:28:22.000 116 33299.39 261.63 2386.50 39.11 2010-04-26 04:28:23.000 116 33299.40 261.66 2386.61 39.11 2010-04-26 04:28:24.000 116 33299.51 261.64 2386.51 39.11 2010-04-26 04:28:25.000 116 33299.25 261.61 2386.67 39.11 2010-04-26 04:28:26.000 116 33299.46 261.62 2386.59 39.11 2010-04-26 04:28:27.000 116 33299.39 261.61 2386.57 39.11 2010-04-26 04:28:28.000 116 33299.36 261.65 2386.57 39.11 2010-04-26 04:28:29.000 116 33299.43 261.64 2386.57 39.11 2010-04-26 04:28:30.000 116 33299.38 261.64 2386.56 39.11 2010-04-26 04:28:31.000 116 33299.46 261.67 2386.53 39.11 2010-04-26 04:28:32.000 116 33299.33 261.65 2386.61 39.11 2010-04-26 04:28:33.000 116 33299.36 261.63 2386.62 39.11 2010-04-26 04:28:34.000 116 33299.40 261.67 2386.53 39.11 2010-04-26 04:28:35.000 116 33299.40 261.61 2386.59 39.11 2010-04-26 04:28:36.000 116 33299.38 261.64 2386.63 39.11 2010-04-26 04:28:37.000 116 33299.37 261.61 2386.64 39.11 2010-04-26 04:28:38.000 116 33299.40 261.62 2386.56 39.11 2010-04-26 04:28:39.000 116 33299.39 261.61 2386.64 39.11 2010-04-26 04:28:40.000 116 33299.39 261.65 2386.57 39.11 2010-04-26 04:28:41.000 116 33299.28 261.60 2386.56 39.11 2010-04-26 04:28:42.000 116 33299.35 261.62 2386.59 39.11 2010-04-26 04:28:43.000 116 33299.21 261.60 2386.58 39.11 2010-04-26 04:28:44.000 116 33299.39 261.62 2386.62 39.11 2010-04-26 04:28:45.000 116 33299.31 261.58 2386.56 39.11 2010-04-26 04:28:46.000 116 33299.32 261.63 2386.62 39.11 2010-04-26 04:28:47.000 116 33299.38 261.66 2386.57 39.11 2010-04-26 04:28:48.000 116 33299.30 261.67 2386.63 39.11 2010-04-26 04:28:49.000 116 33299.31 261.67 2386.58 39.11 2010-04-26 04:28:50.000 116 33299.31 261.59 2386.63 39.11 2010-04-26 04:28:51.000 116 33299.27 261.63 2386.62 39.11 2010-04-26 04:28:52.000 116 33299.35 261.61 2386.64 39.11 2010-04-26 04:28:53.000 116 33299.33 261.65 2386.57 39.11 2010-04-26 04:28:54.000 116 33299.26 261.64 2386.57 39.11 2010-04-26 04:28:55.000 116 33299.31 261.65 2386.63 39.11 2010-04-26 04:28:56.000 116 33299.28 261.63 2386.64 39.11 2010-04-26 04:28:57.000 116 33299.26 261.66 2386.63 39.11 2010-04-26 04:28:58.000 116 33299.41 261.66 2386.66 39.11 2010-04-26 04:28:59.000 116 33299.23 261.69 2386.56 39.11 2010-04-26 04:29:00.000 116 33299.28 261.64 2386.59 39.11 2010-04-26 04:29:01.000 116 33299.35 261.65 2386.49 39.11 2010-04-26 04:29:02.000 116 33299.27 261.65 2386.53 39.11 2010-04-26 04:29:03.000 116 33299.33 261.66 2386.61 39.11 2010-04-26 04:29:04.000 116 33299.38 261.67 2386.68 39.11 2010-04-26 04:29:05.000 116 33299.33 261.64 2386.57 39.11 2010-04-26 04:29:06.000 116 33299.34 261.67 2386.68 39.11 2010-04-26 04:29:07.000 116 33299.40 261.65 2386.71 39.11 2010-04-26 04:29:08.000 116 33299.41 261.63 2386.62 39.11 2010-04-26 04:29:09.000 116 33299.38 261.67 2386.69 39.11 2010-04-26 04:29:10.000 116 33299.31 261.67 2386.65 39.11 2010-04-26 04:29:11.000 116 33299.33 261.64 2386.59 39.11 2010-04-26 04:29:12.000 116 33299.41 261.62 2386.61 39.11 2010-04-26 04:29:13.000 116 33299.27 261.65 2386.61 39.11 2010-04-26 04:29:14.000 116 33299.30 261.66 2386.55 39.11 2010-04-26 04:29:15.000 116 33299.34 261.66 2386.51 39.11 2010-04-26 04:29:16.000 116 33299.36 261.64 2386.59 39.11 2010-04-26 04:29:17.000 116 33299.37 261.67 2386.59 39.11 2010-04-26 04:29:18.000 116 33299.29 261.71 2386.60 39.11 2010-04-26 04:29:19.000 116 33299.38 261.67 2386.55 39.11 2010-04-26 04:29:20.000 116 33299.32 261.64 2386.66 39.11 2010-04-26 04:29:21.000 116 33299.31 261.66 2386.61 39.11 2010-04-26 04:29:22.000 116 33299.30 261.62 2386.61 39.11 2010-04-26 04:29:23.000 116 33299.35 261.66 2386.63 39.11 2010-04-26 04:29:24.000 116 33299.27 261.66 2386.59 39.11 2010-04-26 04:29:25.000 116 33299.28 261.69 2386.61 39.11 2010-04-26 04:29:26.000 116 33299.38 261.68 2386.61 39.11 2010-04-26 04:29:27.000 116 33299.34 261.67 2386.56 39.11 2010-04-26 04:29:28.000 116 33299.39 261.71 2386.64 39.11 2010-04-26 04:29:29.000 116 33299.29 261.67 2386.61 39.11 2010-04-26 04:29:30.000 116 33299.26 261.66 2386.65 39.11 2010-04-26 04:29:31.000 116 33299.40 261.65 2386.58 39.11 2010-04-26 04:29:32.000 116 33299.27 261.69 2386.61 39.11 2010-04-26 04:29:33.000 116 33299.26 261.68 2386.59 39.11 2010-04-26 04:29:34.000 116 33299.36 261.71 2386.56 39.11 2010-04-26 04:29:35.000 116 33299.34 261.69 2386.62 39.11 2010-04-26 04:29:36.000 116 33299.23 261.66 2386.62 39.11 2010-04-26 04:29:37.000 116 33299.25 261.72 2386.67 39.11 2010-04-26 04:29:38.000 116 33299.37 261.74 2386.65 39.11 2010-04-26 04:29:39.000 116 33299.24 261.72 2386.61 39.11 2010-04-26 04:29:40.000 116 33299.31 261.72 2386.59 39.11 2010-04-26 04:29:41.000 116 33299.30 261.71 2386.68 39.11 2010-04-26 04:29:42.000 116 33299.32 261.74 2386.59 39.11 2010-04-26 04:29:43.000 116 33299.29 261.67 2386.68 39.11 2010-04-26 04:29:44.000 116 33299.28 261.69 2386.63 39.11 2010-04-26 04:29:45.000 116 33299.25 261.70 2386.63 39.11 2010-04-26 04:29:46.000 116 33299.26 261.73 2386.66 39.11 2010-04-26 04:29:47.000 116 33299.29 261.73 2386.58 39.11 2010-04-26 04:29:48.000 116 33299.24 261.72 2386.61 39.11 2010-04-26 04:29:49.000 116 33299.24 261.71 2386.72 39.11 2010-04-26 04:29:50.000 116 33299.31 261.72 2386.63 39.11 2010-04-26 04:29:51.000 116 33299.26 261.72 2386.62 39.11 2010-04-26 04:29:52.000 116 33299.35 261.68 2386.62 39.11 2010-04-26 04:29:53.000 116 33299.31 261.70 2386.66 39.11 2010-04-26 04:29:54.000 116 33299.32 261.69 2386.51 39.11 2010-04-26 04:29:55.000 116 33299.22 261.69 2386.57 39.11 2010-04-26 04:29:56.000 116 33299.28 261.79 2386.63 39.11 2010-04-26 04:29:57.000 116 33299.28 261.77 2386.59 39.11 2010-04-26 04:29:58.000 116 33299.33 261.75 2386.63 39.11 2010-04-26 04:29:59.000 116 33299.27 261.74 2386.60 39.11 2010-04-26 04:30:00.000 116 33299.29 261.71 2386.59 39.11 2010-04-26 04:30:01.000 116 33299.38 261.74 2386.67 39.11 2010-04-26 04:30:02.000 116 33299.34 261.73 2386.57 39.11 2010-04-26 04:30:03.000 116 33299.38 261.72 2386.57 39.11 2010-04-26 04:30:04.000 116 33299.44 261.71 2386.58 39.11 2010-04-26 04:30:05.000 116 33299.35 261.72 2386.66 39.11 2010-04-26 04:30:06.000 116 33299.37 261.72 2386.61 39.11 2010-04-26 04:30:07.000 116 33299.37 261.72 2386.68 39.11 2010-04-26 04:30:08.000 116 33299.38 261.72 2386.62 39.11 2010-04-26 04:30:09.000 116 33299.37 261.71 2386.53 39.11 2010-04-26 04:30:10.000 116 33299.35 261.75 2386.55 39.11 2010-04-26 04:30:11.000 116 33299.45 261.71 2386.63 39.11 2010-04-26 04:30:12.000 116 33299.49 261.69 2386.55 39.11 2010-04-26 04:30:13.000 116 33299.42 261.68 2386.62 39.11 2010-04-26 04:30:14.000 116 33299.45 261.71 2386.68 39.11 2010-04-26 04:30:15.000 116 33299.44 261.69 2386.68 39.11 2010-04-26 04:30:16.000 116 33299.28 261.76 2386.60 39.11 2010-04-26 04:30:17.000 116 33299.32 261.74 2386.58 39.11 2010-04-26 04:30:18.000 116 33299.47 261.77 2386.62 39.11 2010-04-26 04:30:19.000 116 33299.34 261.76 2386.58 39.11 2010-04-26 04:30:20.000 116 33299.38 261.72 2386.51 39.11 2010-04-26 04:30:21.000 116 33299.40 261.74 2386.48 39.11 2010-04-26 04:30:22.000 116 33299.45 261.72 2386.58 39.11 2010-04-26 04:30:23.000 116 33299.31 261.74 2386.64 39.11 2010-04-26 04:30:24.000 116 33299.35 261.78 2386.62 39.11 2010-04-26 04:30:25.000 116 33299.40 261.74 2386.54 39.11 2010-04-26 04:30:26.000 116 33299.43 261.76 2386.64 39.11 2010-04-26 04:30:27.000 116 33299.46 261.79 2386.63 39.11 2010-04-26 04:30:28.000 116 33299.41 261.75 2386.64 39.11 2010-04-26 04:30:29.000 116 33299.47 261.77 2386.56 39.11 2010-04-26 04:30:30.000 116 33299.40 261.75 2386.56 39.11 2010-04-26 04:30:31.000 116 33299.37 261.75 2386.64 39.11 2010-04-26 04:30:32.000 116 33299.46 261.75 2386.53 39.11 2010-04-26 04:30:33.000 116 33299.46 261.77 2386.52 39.11 2010-04-26 04:30:34.000 116 33299.41 261.75 2386.62 39.11 2010-04-26 04:30:35.000 116 33299.44 261.80 2386.61 39.11 2010-04-26 04:30:36.000 116 33299.44 261.78 2386.56 39.11 2010-04-26 04:30:37.000 116 33299.46 261.77 2386.62 39.11 2010-04-26 04:30:38.000 116 33299.44 261.82 2386.53 39.11 2010-04-26 04:30:39.000 116 33299.45 261.77 2386.55 39.11 2010-04-26 04:30:40.000 116 33299.39 261.82 2386.61 39.11 2010-04-26 04:30:41.000 116 33299.46 261.79 2386.61 39.11 2010-04-26 04:30:42.000 116 33299.45 261.80 2386.63 39.11 2010-04-26 04:30:43.000 116 33299.35 261.76 2386.65 39.11 2010-04-26 04:30:44.000 116 33299.40 261.79 2386.65 39.11 2010-04-26 04:30:45.000 116 33299.37 261.76 2386.62 39.11 2010-04-26 04:30:46.000 116 33299.44 261.77 2386.65 39.11 2010-04-26 04:30:47.000 116 33299.47 261.78 2386.59 39.11 2010-04-26 04:30:48.000 116 33299.44 261.78 2386.59 39.11 2010-04-26 04:30:49.000 116 33299.33 261.79 2386.58 39.11 2010-04-26 04:30:50.000 116 33299.53 261.80 2386.51 39.11 2010-04-26 04:30:51.000 116 33299.37 261.80 2386.56 39.11 2010-04-26 04:30:52.000 116 33299.41 261.75 2386.59 39.11 2010-04-26 04:30:53.000 116 33299.38 261.79 2386.63 39.11 2010-04-26 04:30:54.000 116 33299.34 261.80 2386.53 39.11 2010-04-26 04:30:55.000 116 33299.38 261.82 2386.59 39.11 2010-04-26 04:30:56.000 116 33299.43 261.77 2386.58 39.11 2010-04-26 04:30:57.000 116 33299.34 261.77 2386.58 39.11 2010-04-26 04:30:58.000 116 33299.34 261.77 2386.56 39.11 2010-04-26 04:30:59.000 116 33299.35 261.77 2386.53 39.11 2010-04-26 04:31:00.000 116 33299.38 261.81 2386.64 39.11 2010-04-26 04:31:01.000 116 33299.34 261.76 2386.65 39.11 2010-04-26 04:31:02.000 116 33299.37 261.81 2386.56 39.11 2010-04-26 04:31:03.000 116 33299.28 261.77 2386.56 39.11 2010-04-26 04:31:04.000 116 33299.34 261.80 2386.65 39.11 2010-04-26 04:31:05.000 116 33299.41 261.81 2386.58 39.11 2010-04-26 04:31:06.000 116 33299.40 261.78 2386.61 39.11 2010-04-26 04:31:07.000 116 33299.32 261.82 2386.61 39.11 2010-04-26 04:31:08.000 116 33299.38 261.85 2386.64 39.11 2010-04-26 04:31:09.000 116 33299.33 261.82 2386.62 39.11 2010-04-26 04:31:10.000 116 33299.35 261.81 2386.63 39.11 2010-04-26 04:31:11.000 116 33299.29 261.80 2386.65 39.11 2010-04-26 04:31:12.000 116 33299.37 261.79 2386.71 39.11 2010-04-26 04:31:13.000 116 33299.34 261.80 2386.65 39.11 2010-04-26 04:31:14.000 116 33299.34 261.79 2386.65 39.11 2010-04-26 04:31:15.000 116 33299.32 261.79 2386.63 39.11 2010-04-26 04:31:16.000 116 33299.36 261.80 2386.67 39.11 2010-04-26 04:31:17.000 116 33299.43 261.83 2386.63 39.11 2010-04-26 04:31:18.000 116 33299.37 261.80 2386.63 39.11 2010-04-26 04:31:19.000 116 33299.41 261.81 2386.65 39.11 2010-04-26 04:31:20.000 116 33299.28 261.79 2386.65 39.11 2010-04-26 04:31:21.000 116 33299.36 261.81 2386.63 39.11 2010-04-26 04:31:22.000 116 33299.32 261.80 2386.63 39.11 2010-04-26 04:31:23.000 116 33299.38 261.79 2386.71 39.11 2010-04-26 04:31:24.000 116 33299.35 261.81 2386.67 39.11 2010-04-26 04:31:25.000 116 33299.42 261.78 2386.66 39.11 2010-04-26 04:31:26.000 116 33299.41 261.81 2386.66 39.11 2010-04-26 04:31:27.000 116 33299.29 261.79 2386.63 39.11 2010-04-26 04:31:28.000 116 33299.34 261.84 2386.63 39.11 2010-04-26 04:31:29.000 116 33299.43 261.81 2386.68 39.11 2010-04-26 04:31:30.000 116 33299.48 261.80 2386.62 39.11 2010-04-26 04:31:31.000 116 33299.29 261.80 2386.53 39.11 2010-04-26 04:31:32.000 116 33299.40 261.77 2386.61 39.11 2010-04-26 04:31:33.000 116 33299.41 261.76 2386.61 39.11 2010-04-26 04:31:34.000 116 33299.46 261.78 2386.63 39.11 2010-04-26 04:31:35.000 116 33299.41 261.78 2386.67 39.11 2010-04-26 04:31:36.000 116 33299.47 261.74 2386.59 39.11 2010-04-26 04:31:37.000 116 33299.44 261.81 2386.57 39.11 2010-04-26 04:31:38.000 116 33299.32 261.78 2386.55 39.11 2010-04-26 04:31:39.000 116 33299.44 261.76 2386.62 39.11 2010-04-26 04:31:40.000 116 33299.40 261.82 2386.62 39.11 2010-04-26 04:31:41.000 116 33299.43 261.81 2386.59 39.11 2010-04-26 04:31:42.000 116 33299.39 261.80 2386.64 39.11 2010-04-26 04:31:43.000 116 33299.44 261.77 2386.62 39.11 2010-04-26 04:31:44.000 116 33299.35 261.84 2386.58 39.11 2010-04-26 04:31:45.000 116 33299.38 261.83 2386.53 39.11 2010-04-26 04:31:46.000 116 33299.32 261.79 2386.56 39.11 2010-04-26 04:31:47.000 116 33299.38 261.85 2386.65 39.11 2010-04-26 04:31:48.000 116 33299.31 261.78 2386.68 39.11 2010-04-26 04:31:49.000 116 33299.33 261.82 2386.57 39.11 2010-04-26 04:31:50.000 116 33299.39 261.78 2386.61 39.11 2010-04-26 04:31:51.000 116 33299.33 261.81 2386.69 39.11 2010-04-26 04:31:52.000 116 33299.31 261.78 2386.56 39.11 2010-04-26 04:31:53.000 116 33299.41 261.81 2386.63 39.11 2010-04-26 04:31:54.000 116 33299.29 261.82 2386.65 39.11 2010-04-26 04:31:55.000 116 33299.34 261.81 2386.67 39.11 2010-04-26 04:31:56.000 116 33299.35 261.76 2386.60 39.11 2010-04-26 04:31:57.000 116 33299.42 261.81 2386.67 39.11 2010-04-26 04:31:58.000 116 33299.46 261.80 2386.65 39.11 2010-04-26 04:31:59.000 116 33299.36 261.79 2386.59 39.11 2010-04-26 04:32:00.000 116 33299.42 261.79 2386.56 39.11 2010-04-26 04:32:01.000 116 33299.34 261.78 2386.65 39.11 2010-04-26 04:32:02.000 116 33299.40 261.80 2386.61 39.11 2010-04-26 04:32:03.000 116 33299.34 261.79 2386.57 39.11 2010-04-26 04:32:04.000 116 33299.40 261.82 2386.58 39.11 2010-04-26 04:32:05.000 116 33299.38 261.81 2386.59 39.11 2010-04-26 04:32:06.000 116 33299.37 261.80 2386.56 39.11 2010-04-26 04:32:07.000 116 33299.39 261.81 2386.70 39.11 2010-04-26 04:32:08.000 116 33299.38 261.82 2386.65 39.11 2010-04-26 04:32:09.000 116 33299.35 261.77 2386.62 39.11 2010-04-26 04:32:10.000 116 33299.37 261.83 2386.61 39.11 2010-04-26 04:32:11.000 116 33299.41 261.78 2386.64 39.11 2010-04-26 04:32:12.000 116 33299.44 261.87 2386.69 39.11 2010-04-26 04:32:13.000 116 33299.31 261.79 2386.65 39.11 2010-04-26 04:32:14.000 116 33299.38 261.82 2386.71 39.11 2010-04-26 04:32:15.000 116 33299.47 261.85 2386.66 39.11 2010-04-26 04:32:16.000 116 33299.41 261.82 2386.55 39.11 2010-04-26 04:32:17.000 116 33299.41 261.78 2386.62 39.11 2010-04-26 04:32:18.000 116 33299.41 261.81 2386.54 39.11 2010-04-26 04:32:19.000 116 33299.40 261.83 2386.68 39.11 2010-04-26 04:32:20.000 116 33299.31 261.80 2386.56 39.11 2010-04-26 04:32:21.000 116 33299.41 261.81 2386.62 39.11 2010-04-26 04:32:22.000 116 33299.34 261.79 2386.56 39.11 2010-04-26 04:32:23.000 116 33299.37 261.78 2386.56 39.11 2010-04-26 04:32:24.000 116 33299.37 261.81 2386.60 39.11 2010-04-26 04:32:25.000 116 33299.27 261.81 2386.53 39.11 2010-04-26 04:32:26.000 116 33299.35 261.83 2386.60 39.11 2010-04-26 04:32:27.000 116 33299.36 261.81 2386.59 39.11 2010-04-26 04:32:28.000 116 33299.32 261.86 2386.62 39.11 2010-04-26 04:32:29.000 116 33299.41 261.87 2386.65 39.11 2010-04-26 04:32:30.000 116 33299.31 261.84 2386.68 39.11 2010-04-26 04:32:31.000 116 33299.34 261.87 2386.63 39.11 2010-04-26 04:32:32.000 116 33299.29 261.84 2386.61 39.11 2010-04-26 04:32:33.000 116 33299.31 261.82 2386.63 39.11 2010-04-26 04:32:34.000 116 33299.39 261.88 2386.63 39.11 2010-04-26 04:32:35.000 116 33299.27 261.85 2386.65 39.11 2010-04-26 04:32:36.000 116 33299.32 261.85 2386.62 39.11 2010-04-26 04:32:37.000 116 33299.43 261.86 2386.68 39.11 2010-04-26 04:32:38.000 116 33299.35 261.83 2386.62 39.11 2010-04-26 04:32:39.000 116 33299.27 261.82 2386.62 39.11 2010-04-26 04:32:40.000 116 33299.31 261.86 2386.59 39.11 2010-04-26 04:32:41.000 116 33299.25 261.84 2386.67 39.11 2010-04-26 04:32:42.000 116 33299.23 261.86 2386.61 39.11 2010-04-26 04:32:43.000 116 33299.32 261.85 2386.63 39.11 2010-04-26 04:32:44.000 116 33299.29 261.81 2386.68 39.11 2010-04-26 04:32:45.000 116 33299.25 261.80 2386.69 39.11 2010-04-26 04:32:46.000 116 33299.28 261.86 2386.59 39.11 2010-04-26 04:32:47.000 116 33299.34 261.87 2386.64 39.11 2010-04-26 04:32:48.000 116 33299.34 261.87 2386.57 39.11 2010-04-26 04:32:49.000 116 33299.25 261.87 2386.61 39.11 2010-04-26 04:32:50.000 116 33299.27 261.85 2386.65 39.11 2010-04-26 04:32:51.000 116 33299.31 261.87 2386.66 39.11 2010-04-26 04:32:52.000 116 33299.16 261.82 2386.63 39.11 2010-04-26 04:32:53.000 116 33299.30 261.88 2386.65 39.11 2010-04-26 04:32:54.000 116 33299.14 261.81 2386.64 39.11 2010-04-26 04:32:55.000 116 33299.30 261.82 2386.67 39.11 2010-04-26 04:32:56.000 116 33299.20 261.87 2386.60 39.11 2010-04-26 04:32:57.000 116 33299.13 261.88 2386.63 39.11 2010-04-26 04:32:58.000 116 33299.29 261.84 2386.66 39.11 2010-04-26 04:32:59.000 116 33299.38 261.87 2386.65 39.11 2010-04-26 04:33:00.000 116 33299.34 261.81 2386.66 39.11 2010-04-26 04:33:01.000 116 33299.20 261.87 2386.61 39.11 2010-04-26 04:33:02.000 116 33299.33 261.87 2386.59 39.11 2010-04-26 04:33:03.000 116 33299.31 261.85 2386.60 39.11 2010-04-26 04:33:04.000 116 33299.22 261.83 2386.65 39.11 2010-04-26 04:33:05.000 116 33299.31 261.85 2386.64 39.11 2010-04-26 04:33:06.000 116 33299.34 261.81 2386.63 39.11 2010-04-26 04:33:07.000 116 33299.29 261.82 2386.69 39.11 2010-04-26 04:33:08.000 116 33299.29 261.83 2386.68 39.11 2010-04-26 04:33:09.000 116 33299.33 261.85 2386.61 39.11 2010-04-26 04:33:10.000 116 33299.27 261.83 2386.55 39.11 2010-04-26 04:33:11.000 116 33299.33 261.82 2386.69 39.11 2010-04-26 04:33:12.000 116 33299.32 261.81 2386.62 39.11 2010-04-26 04:33:13.000 116 33299.25 261.81 2386.70 39.11 2010-04-26 04:33:14.000 116 33299.33 261.81 2386.68 39.11 2010-04-26 04:33:15.000 116 33299.28 261.80 2386.57 39.11 2010-04-26 04:33:16.000 116 33299.40 261.80 2386.68 39.11 2010-04-26 04:33:17.000 116 33299.34 261.80 2386.69 39.11 2010-04-26 04:33:18.000 116 33299.35 261.83 2386.63 39.11 2010-04-26 04:33:19.000 116 33299.34 261.83 2386.72 39.11 2010-04-26 04:33:20.000 116 33299.35 261.81 2386.64 39.11 2010-04-26 04:33:21.000 116 33299.35 261.81 2386.61 39.11 2010-04-26 04:33:22.000 116 33299.41 261.86 2386.59 39.11 2010-04-26 04:33:23.000 116 33299.34 261.88 2386.66 39.11 2010-04-26 04:33:24.000 116 33299.29 261.84 2386.68 39.11 2010-04-26 04:33:25.000 116 33299.24 261.84 2386.59 39.11 2010-04-26 04:33:26.000 116 33299.34 261.83 2386.67 39.11 2010-04-26 04:33:27.000 116 33299.31 261.83 2386.62 39.11 2010-04-26 04:33:28.000 116 33299.37 261.83 2386.65 39.11 2010-04-26 04:33:29.000 116 33299.34 261.81 2386.66 39.11 2010-04-26 04:33:30.000 116 33299.38 261.85 2386.65 39.11 2010-04-26 04:33:31.000 116 33299.43 261.82 2386.68 39.11 2010-04-26 04:33:32.000 116 33299.32 261.86 2386.56 39.11 2010-04-26 04:33:33.000 116 33299.32 261.82 2386.62 39.11 2010-04-26 04:33:34.000 116 33299.38 261.81 2386.66 39.11 2010-04-26 04:33:35.000 116 33299.39 261.83 2386.66 39.11 2010-04-26 04:33:36.000 116 33299.33 261.84 2386.48 39.11 2010-04-26 04:33:37.000 116 33299.19 261.78 2386.62 39.11 2010-04-26 04:33:38.000 116 33299.36 261.79 2386.70 39.11 2010-04-26 04:33:39.000 116 33299.26 261.82 2386.70 39.11 2010-04-26 04:33:40.000 116 33299.31 261.84 2386.65 39.11 2010-04-26 04:33:41.000 116 33299.35 261.76 2386.67 39.11 2010-04-26 04:33:42.000 116 33299.38 261.77 2386.70 39.11 2010-04-26 04:33:43.000 116 33299.41 261.80 2386.62 39.11 2010-04-26 04:33:44.000 116 33299.32 261.78 2386.66 39.11 2010-04-26 04:33:45.000 116 33299.32 261.82 2386.61 39.11 2010-04-26 04:33:46.000 116 33299.35 261.83 2386.66 39.11 2010-04-26 04:33:47.000 116 33299.35 261.79 2386.61 39.11 2010-04-26 04:33:48.000 116 33299.30 261.81 2386.65 39.11 2010-04-26 04:33:49.000 116 33299.24 261.80 2386.63 39.11 2010-04-26 04:33:50.000 116 33299.44 261.79 2386.61 39.11 2010-04-26 04:33:51.000 116 33299.29 261.77 2386.69 39.11 2010-04-26 04:33:52.000 116 33299.34 261.84 2386.63 39.11 2010-04-26 04:33:53.000 116 33299.28 261.83 2386.68 39.11 2010-04-26 04:33:54.000 116 33299.31 261.83 2386.65 39.11 2010-04-26 04:33:55.000 116 33299.34 261.80 2386.70 39.11 2010-04-26 04:33:56.000 116 33299.16 261.83 2386.62 39.11 2010-04-26 04:33:57.000 116 33299.28 261.78 2386.65 39.11 2010-04-26 04:33:58.000 116 33299.25 261.80 2386.66 39.11 2010-04-26 04:33:59.000 116 33299.24 261.83 2386.67 39.11 2010-04-26 04:34:00.000 116 33299.24 261.81 2386.66 39.11 2010-04-26 04:34:01.000 116 33299.22 261.77 2386.68 39.11 2010-04-26 04:34:02.000 116 33299.29 261.81 2386.63 39.11 2010-04-26 04:34:03.000 116 33299.24 261.79 2386.74 39.11 2010-04-26 04:34:04.000 116 33299.18 261.79 2386.68 39.11 2010-04-26 04:34:05.000 116 33299.28 261.79 2386.65 39.11 2010-04-26 04:34:06.000 116 33299.18 261.80 2386.66 39.11 2010-04-26 04:34:07.000 116 33299.41 261.76 2386.70 39.11 2010-04-26 04:34:08.000 116 33299.09 261.85 2386.61 39.11 2010-04-26 04:34:09.000 116 33299.18 261.83 2386.66 39.11 2010-04-26 04:34:10.000 116 33299.24 261.87 2386.75 39.11 2010-04-26 04:34:11.000 116 33299.15 261.83 2386.72 39.11 2010-04-26 04:34:12.000 116 33299.18 261.78 2386.80 39.11 2010-04-26 04:34:13.000 116 33299.25 261.83 2386.73 39.11 2010-04-26 04:34:14.000 116 33299.21 261.81 2386.65 39.11 2010-04-26 04:34:15.000 116 33299.19 261.81 2386.65 39.11 2010-04-26 04:34:16.000 116 33299.22 261.84 2386.71 39.11 2010-04-26 04:34:17.000 116 33299.19 261.83 2386.68 39.11 2010-04-26 04:34:18.000 116 33299.10 261.84 2386.77 39.11 2010-04-26 04:34:19.000 116 33299.25 261.87 2386.69 39.11 2010-04-26 04:34:20.000 116 33299.17 261.83 2386.67 39.11 2010-04-26 04:34:21.000 116 33299.10 261.83 2386.62 39.11 2010-04-26 04:34:22.000 116 33299.25 261.81 2386.69 39.11 2010-04-26 04:34:23.000 116 33299.19 261.80 2386.61 39.11 2010-04-26 04:34:24.000 116 33299.21 261.79 2386.61 39.11 2010-04-26 04:34:25.000 116 33299.13 261.88 2386.61 39.11 2010-04-26 04:34:26.000 116 33299.18 261.83 2386.63 39.11 2010-04-26 04:34:27.000 116 33299.24 261.88 2386.70 39.11 2010-04-26 04:34:28.000 116 33299.18 261.84 2386.69 39.11 2010-04-26 04:34:29.000 116 33299.20 261.90 2386.59 39.11 2010-04-26 04:34:30.000 116 33299.12 261.83 2386.61 39.11 2010-04-26 04:34:31.000 116 33299.26 261.87 2386.65 39.11 2010-04-26 04:34:32.000 116 33299.29 261.80 2386.66 39.11 2010-04-26 04:34:33.000 116 33299.22 261.78 2386.66 39.11 2010-04-26 04:34:34.000 116 33299.18 261.79 2386.61 39.11 2010-04-26 04:34:35.000 116 33299.18 261.85 2386.74 39.11 2010-04-26 04:34:36.000 116 33299.16 261.79 2386.70 39.11 2010-04-26 04:34:37.000 116 33299.14 261.85 2386.68 39.11 2010-04-26 04:34:38.000 116 33299.21 261.81 2386.69 39.11 2010-04-26 04:34:39.000 116 33299.16 261.81 2386.62 39.11 2010-04-26 04:34:40.000 116 33299.13 261.85 2386.63 39.11 2010-04-26 04:34:41.000 116 33299.16 261.85 2386.68 39.11 2010-04-26 04:34:42.000 116 33299.16 261.88 2386.65 39.11 2010-04-26 04:34:43.000 116 33299.13 261.86 2386.64 39.11 2010-04-26 04:34:44.000 116 33299.16 261.86 2386.74 39.11 2010-04-26 04:34:45.000 116 33299.18 261.87 2386.73 39.11 2010-04-26 04:34:46.000 116 33299.26 261.85 2386.75 39.11 2010-04-26 04:34:47.000 116 33299.08 261.87 2386.69 39.11 2010-04-26 04:34:48.000 116 33299.13 261.85 2386.71 39.11 2010-04-26 04:34:49.000 116 33299.11 261.83 2386.73 39.11 2010-04-26 04:34:50.000 116 33299.19 261.84 2386.70 39.11 2010-04-26 04:34:51.000 116 33299.16 261.86 2386.71 39.11 2010-04-26 04:34:52.000 116 33299.14 261.88 2386.68 39.11 2010-04-26 04:34:53.000 116 33299.07 261.84 2386.65 39.11 2010-04-26 04:34:54.000 116 33299.03 261.84 2386.71 39.11 2010-04-26 04:34:55.000 116 33299.18 261.87 2386.71 39.11 2010-04-26 04:34:56.000 116 33299.15 261.83 2386.66 39.11 2010-04-26 04:34:57.000 116 33299.15 261.82 2386.63 39.11 2010-04-26 04:34:58.000 116 33299.17 261.82 2386.61 39.11 2010-04-26 04:34:59.000 116 33299.04 261.86 2386.69 39.11 2010-04-26 04:35:00.000 116 33299.04 261.87 2386.70 39.11 2010-04-26 04:35:01.000 116 33299.06 261.89 2386.68 39.11 2010-04-26 04:35:02.000 116 33299.25 261.87 2386.62 39.11 2010-04-26 04:35:03.000 116 33299.11 261.86 2386.68 39.11 2010-04-26 04:35:04.000 116 33299.12 261.81 2386.66 39.11 2010-04-26 04:35:05.000 116 33299.12 261.85 2386.65 39.11 2010-04-26 04:35:06.000 116 33298.99 261.83 2386.61 39.11 2010-04-26 04:35:07.000 116 33299.07 261.84 2386.58 39.11 2010-04-26 04:35:08.000 116 33299.21 261.83 2386.69 39.11 2010-04-26 04:35:09.000 116 33299.10 261.84 2386.69 39.11 2010-04-26 04:35:10.000 116 33299.10 261.85 2386.62 39.11 2010-04-26 04:35:11.000 116 33299.13 261.83 2386.68 39.11 2010-04-26 04:35:12.000 116 33299.16 261.81 2386.65 39.11 2010-04-26 04:35:13.000 116 33299.15 261.83 2386.70 39.11 2010-04-26 04:35:14.000 116 33299.02 261.87 2386.66 39.11 2010-04-26 04:35:15.000 116 33299.07 261.85 2386.69 39.11 2010-04-26 04:35:16.000 116 33299.07 261.85 2386.73 39.11 2010-04-26 04:35:17.000 116 33299.06 261.82 2386.69 39.11 2010-04-26 04:35:18.000 116 33299.20 261.83 2386.70 39.11 2010-04-26 04:35:19.000 116 33298.96 261.83 2386.59 39.11 2010-04-26 04:35:20.000 116 33299.10 261.84 2386.63 39.11 2010-04-26 04:35:21.000 116 33299.01 261.84 2386.66 39.11 2010-04-26 04:35:22.000 116 33299.13 261.86 2386.72 39.11 2010-04-26 04:35:23.000 116 33299.10 261.87 2386.69 39.11 2010-04-26 04:35:24.000 116 33299.18 261.81 2386.66 39.11 2010-04-26 04:35:25.000 116 33299.06 261.83 2386.65 39.11 2010-04-26 04:35:26.000 116 33299.08 261.83 2386.67 39.11 2010-04-26 04:35:27.000 116 33299.01 261.81 2386.71 39.11 2010-04-26 04:35:28.000 116 33299.10 261.86 2386.74 39.11 2010-04-26 04:35:29.000 116 33299.12 261.85 2386.72 39.11 2010-04-26 04:35:30.000 116 33299.10 261.87 2386.76 39.11 2010-04-26 04:35:31.000 116 33299.11 261.85 2386.63 39.11 2010-04-26 04:35:32.000 116 33299.18 261.83 2386.68 39.11 2010-04-26 04:35:33.000 116 33299.18 261.80 2386.69 39.11 2010-04-26 04:35:34.000 116 33299.10 261.83 2386.67 39.11 2010-04-26 04:35:35.000 116 33299.02 261.84 2386.63 39.11 2010-04-26 04:35:36.000 116 33299.13 261.85 2386.65 39.11 2010-04-26 04:35:37.000 116 33299.22 261.83 2386.71 39.11 2010-04-26 04:35:38.000 116 33299.11 261.83 2386.61 39.11 2010-04-26 04:35:39.000 116 33299.09 261.86 2386.65 39.11 2010-04-26 04:35:40.000 116 33299.12 261.82 2386.60 39.11 2010-04-26 04:35:41.000 116 33299.01 261.84 2386.68 39.11 2010-04-26 04:35:42.000 116 33299.07 261.83 2386.62 39.11 2010-04-26 04:35:43.000 116 33299.23 261.86 2386.63 39.11 2010-04-26 04:35:44.000 116 33299.01 261.82 2386.76 39.11 2010-04-26 04:35:45.000 116 33299.12 261.81 2386.74 39.11 2010-04-26 04:35:46.000 116 33299.21 261.82 2386.74 39.11 2010-04-26 04:35:47.000 116 33299.22 261.83 2386.69 39.11 2010-04-26 04:35:48.000 116 33299.17 261.81 2386.65 39.11 2010-04-26 04:35:49.000 116 33299.10 261.83 2386.65 39.11 2010-04-26 04:35:50.000 116 33299.23 261.81 2386.63 39.11 2010-04-26 04:35:51.000 116 33299.07 261.79 2386.69 39.11 2010-04-26 04:35:52.000 116 33299.21 261.82 2386.71 39.11 2010-04-26 04:35:53.000 116 33299.13 261.84 2386.69 39.11 2010-04-26 04:35:54.000 116 33299.10 261.81 2386.61 39.11 2010-04-26 04:35:55.000 116 33299.19 261.83 2386.72 39.11 2010-04-26 04:35:56.000 116 33299.21 261.83 2386.69 39.11 2010-04-26 04:35:57.000 116 33299.10 261.82 2386.62 39.11 2010-04-26 04:35:58.000 116 33299.15 261.83 2386.74 39.11 2010-04-26 04:35:59.000 116 33299.20 261.81 2386.73 39.11 2010-04-26 04:36:00.000 116 33299.18 261.88 2386.69 39.11 2010-04-26 04:36:01.000 116 33299.25 261.86 2386.70 39.11 2010-04-26 04:36:02.000 116 33299.07 261.84 2386.66 39.11 2010-04-26 04:36:03.000 116 33299.06 261.83 2386.69 39.11 2010-04-26 04:36:04.000 116 33299.12 261.87 2386.69 39.11 2010-04-26 04:36:05.000 116 33299.08 261.82 2386.66 39.11 2010-04-26 04:36:06.000 116 33299.07 261.84 2386.68 39.11 2010-04-26 04:36:07.000 116 33299.13 261.81 2386.68 39.11 2010-04-26 04:36:08.000 116 33299.21 261.85 2386.68 39.11 2010-04-26 04:36:09.000 116 33299.13 261.82 2386.62 39.11 2010-04-26 04:36:10.000 116 33299.20 261.88 2386.68 39.11 2010-04-26 04:36:11.000 116 33299.18 261.84 2386.67 39.11 2010-04-26 04:36:12.000 116 33299.11 261.87 2386.71 39.11 2010-04-26 04:36:13.000 116 33299.12 261.85 2386.65 39.11 2010-04-26 04:36:14.000 116 33299.09 261.85 2386.65 39.11 2010-04-26 04:36:15.000 116 33299.12 261.83 2386.63 39.11 2010-04-26 04:36:16.000 116 33299.18 261.87 2386.65 39.11 2010-04-26 04:36:17.000 116 33299.06 261.85 2386.67 39.11 2010-04-26 04:36:18.000 116 33299.06 261.82 2386.76 39.11 2010-04-26 04:36:19.000 116 33299.12 261.88 2386.66 39.11 2010-04-26 04:36:20.000 116 33299.10 261.87 2386.59 39.11 2010-04-26 04:36:21.000 116 33299.08 261.86 2386.67 39.11 2010-04-26 04:36:22.000 116 33299.11 261.86 2386.67 39.11 2010-04-26 04:36:23.000 116 33299.12 261.87 2386.61 39.11 2010-04-26 04:36:24.000 116 33299.17 261.89 2386.66 39.11 2010-04-26 04:36:25.000 116 33299.06 261.89 2386.71 39.11 2010-04-26 04:36:26.000 116 33299.16 261.86 2386.65 39.11 2010-04-26 04:36:27.000 116 33299.16 261.87 2386.64 39.11 2010-04-26 04:36:28.000 116 33299.09 261.87 2386.65 39.11 2010-04-26 04:36:29.000 116 33299.22 261.87 2386.71 39.11 2010-04-26 04:36:30.000 116 33299.21 261.92 2386.69 39.11 2010-04-26 04:36:31.000 116 33299.13 261.88 2386.61 39.11 2010-04-26 04:36:32.000 116 33299.15 261.85 2386.62 39.11 2010-04-26 04:36:33.000 116 33299.07 261.84 2386.66 39.11 2010-04-26 04:36:34.000 116 33299.16 261.87 2386.67 39.11 2010-04-26 04:36:35.000 116 33299.10 261.88 2386.71 39.11 2010-04-26 04:36:36.000 116 33299.01 261.90 2386.57 39.11 2010-04-26 04:36:37.000 116 33299.13 261.91 2386.61 39.11 2010-04-26 04:36:38.000 116 33299.08 261.87 2386.73 39.11 2010-04-26 04:36:39.000 116 33299.14 261.86 2386.71 39.11 2010-04-26 04:36:40.000 116 33299.06 261.89 2386.68 39.11 2010-04-26 04:36:41.000 116 33299.10 261.90 2386.69 39.11 2010-04-26 04:36:42.000 116 33299.10 261.87 2386.65 39.11 2010-04-26 04:36:43.000 116 33299.12 261.91 2386.71 39.11 2010-04-26 04:36:44.000 116 33299.16 261.89 2386.64 39.11 2010-04-26 04:36:45.000 116 33299.08 261.88 2386.63 39.11 2010-04-26 04:36:46.000 116 33299.04 261.87 2386.68 39.11 2010-04-26 04:36:47.000 116 33299.10 261.85 2386.70 39.11 2010-04-26 04:36:48.000 116 33299.03 261.81 2386.60 39.11 2010-04-26 04:36:49.000 116 33299.10 261.92 2386.66 39.11 2010-04-26 04:36:50.000 116 33299.09 261.90 2386.63 39.11 2010-04-26 04:36:51.000 116 33299.06 261.91 2386.62 39.11 2010-04-26 04:36:52.000 116 33299.12 261.91 2386.63 39.11 2010-04-26 04:36:53.000 116 33299.19 261.92 2386.68 39.11 2010-04-26 04:36:54.000 116 33299.05 261.86 2386.61 39.11 2010-04-26 04:36:55.000 116 33299.12 261.91 2386.72 39.11 2010-04-26 04:36:56.000 116 33299.10 261.91 2386.63 39.11 2010-04-26 04:36:57.000 116 33299.09 261.89 2386.56 39.11 2010-04-26 04:36:58.000 116 33299.08 261.91 2386.73 39.11 2010-04-26 04:36:59.000 116 33299.15 261.88 2386.62 39.11 2010-04-26 04:37:00.000 116 33299.12 261.90 2386.57 39.11 2010-04-26 04:37:01.000 116 33299.09 261.88 2386.68 39.11 2010-04-26 04:37:02.000 116 33299.06 261.88 2386.69 39.11 2010-04-26 04:37:03.000 116 33299.13 261.91 2386.73 39.11 2010-04-26 04:37:04.000 116 33299.11 261.88 2386.62 39.11 2010-04-26 04:37:05.000 116 33299.14 261.89 2386.68 39.11 2010-04-26 04:37:06.000 116 33299.12 261.91 2386.62 39.11 2010-04-26 04:37:07.000 116 33299.07 261.90 2386.68 39.11 2010-04-26 04:37:08.000 116 33299.07 261.94 2386.67 39.11 2010-04-26 04:37:09.000 116 33299.04 261.95 2386.70 39.11 2010-04-26 04:37:10.000 116 33299.08 261.90 2386.68 39.11 2010-04-26 04:37:11.000 116 33299.12 261.92 2386.64 39.11 2010-04-26 04:37:12.000 116 33299.07 261.91 2386.63 39.11 2010-04-26 04:37:13.000 116 33299.07 261.87 2386.64 39.11 2010-04-26 04:37:14.000 116 33299.10 261.88 2386.68 39.11 2010-04-26 04:37:15.000 116 33299.12 261.89 2386.70 39.11 2010-04-26 04:37:16.000 116 33299.15 261.94 2386.70 39.11 2010-04-26 04:37:17.000 116 33299.20 261.93 2386.72 39.11 2010-04-26 04:37:18.000 116 33299.17 261.90 2386.60 39.11 2010-04-26 04:37:19.000 116 33299.06 261.93 2386.66 39.11 2010-04-26 04:37:20.000 116 33299.24 261.91 2386.70 39.11 2010-04-26 04:37:21.000 116 33299.15 261.92 2386.66 39.11 2010-04-26 04:37:22.000 116 33299.03 261.92 2386.63 39.11 2010-04-26 04:37:23.000 116 33299.12 261.94 2386.74 39.11 2010-04-26 04:37:24.000 116 33299.05 261.92 2386.74 39.11 2010-04-26 04:37:25.000 116 33299.15 261.95 2386.68 39.11 2010-04-26 04:37:26.000 116 33299.00 261.91 2386.69 39.11 2010-04-26 04:37:27.000 116 33299.15 261.90 2386.69 39.11 2010-04-26 04:37:28.000 116 33299.17 261.91 2386.67 39.11 2010-04-26 04:37:29.000 116 33299.21 261.91 2386.67 39.11 2010-04-26 04:37:30.000 116 33299.01 261.94 2386.69 39.11 2010-04-26 04:37:31.000 116 33299.12 261.98 2386.70 39.11 2010-04-26 04:37:32.000 116 33299.11 261.94 2386.63 39.11 2010-04-26 04:37:33.000 116 33299.13 261.92 2386.59 39.11 2010-04-26 04:37:34.000 116 33299.16 261.89 2386.66 39.11 2010-04-26 04:37:35.000 116 33299.20 261.92 2386.68 39.11 2010-04-26 04:37:36.000 116 33299.19 261.90 2386.66 39.11 2010-04-26 04:37:37.000 116 33299.18 261.89 2386.65 39.11 2010-04-26 04:37:38.000 116 33299.09 261.88 2386.69 39.11 2010-04-26 04:37:39.000 116 33299.13 261.89 2386.69 39.11 2010-04-26 04:37:40.000 116 33299.16 261.87 2386.69 39.11 2010-04-26 04:37:41.000 116 33299.16 261.92 2386.68 39.11 2010-04-26 04:37:42.000 116 33299.06 261.90 2386.65 39.11 2010-04-26 04:37:43.000 116 33299.16 261.92 2386.70 39.11 2010-04-26 04:37:44.000 116 33299.23 261.87 2386.70 39.11 2010-04-26 04:37:45.000 116 33299.15 261.88 2386.68 39.11 2010-04-26 04:37:46.000 116 33299.16 261.91 2386.63 39.11 2010-04-26 04:37:47.000 116 33299.17 261.94 2386.66 39.11 2010-04-26 04:37:48.000 116 33299.16 261.89 2386.59 39.11 2010-04-26 04:37:49.000 116 33299.22 261.91 2386.62 39.11 2010-04-26 04:37:50.000 116 33299.18 261.98 2386.73 39.11 2010-04-26 04:37:51.000 116 33299.15 261.96 2386.74 39.11 2010-04-26 04:37:52.000 116 33299.18 261.91 2386.63 39.11 2010-04-26 04:37:53.000 116 33299.21 261.89 2386.68 39.11 2010-04-26 04:37:54.000 116 33299.20 261.93 2386.61 39.11 2010-04-26 04:37:55.000 116 33299.21 261.93 2386.61 39.11 2010-04-26 04:37:56.000 116 33299.21 261.92 2386.59 39.11 2010-04-26 04:37:57.000 116 33299.18 261.91 2386.58 39.11 2010-04-26 04:37:58.000 116 33299.17 261.92 2386.65 39.11 2010-04-26 04:37:59.000 116 33299.16 261.94 2386.62 39.11 2010-04-26 04:38:00.000 116 33299.24 261.94 2386.68 39.11 2010-04-26 04:38:01.000 116 33299.18 261.89 2386.66 39.11 2010-04-26 04:38:02.000 116 33299.23 261.89 2386.67 39.11 2010-04-26 04:38:03.000 116 33299.17 261.91 2386.62 39.11 2010-04-26 04:38:04.000 116 33299.19 261.92 2386.57 39.11 2010-04-26 04:38:05.000 116 33299.28 261.93 2386.67 39.11 2010-04-26 04:38:06.000 116 33299.24 261.94 2386.55 39.11 2010-04-26 04:38:07.000 116 33299.21 261.87 2386.66 39.11 2010-04-26 04:38:08.000 116 33299.25 261.90 2386.62 39.11 2010-04-26 04:38:09.000 116 33299.34 261.89 2386.54 39.11 2010-04-26 04:38:10.000 116 33299.23 261.90 2386.61 39.11 2010-04-26 04:38:11.000 116 33299.26 261.90 2386.62 39.11 2010-04-26 04:38:12.000 116 33299.24 261.91 2386.71 39.11 2010-04-26 04:38:13.000 116 33299.22 261.90 2386.66 39.11 2010-04-26 04:38:14.000 116 33299.23 261.87 2386.65 39.11 2010-04-26 04:38:15.000 116 33299.28 261.91 2386.54 39.11 2010-04-26 04:38:16.000 116 33299.25 261.87 2386.61 39.11 2010-04-26 04:38:17.000 116 33299.31 261.93 2386.61 39.11 2010-04-26 04:38:18.000 116 33299.21 261.96 2386.60 39.11 2010-04-26 04:38:19.000 116 33299.24 261.93 2386.66 39.11 2010-04-26 04:38:20.000 116 33299.22 261.91 2386.63 39.11 2010-04-26 04:38:21.000 116 33299.19 261.90 2386.63 39.11 2010-04-26 04:38:22.000 116 33299.25 261.90 2386.59 39.11 2010-04-26 04:38:23.000 116 33299.29 261.91 2386.58 39.11 2010-04-26 04:38:24.000 116 33299.24 261.90 2386.59 39.11 2010-04-26 04:38:25.000 116 33299.19 261.88 2386.64 39.11 2010-04-26 04:38:26.000 116 33299.17 261.90 2386.66 39.11 2010-04-26 04:38:27.000 116 33299.30 261.91 2386.59 39.11 2010-04-26 04:38:28.000 116 33299.18 261.91 2386.61 39.11 2010-04-26 04:38:29.000 116 33299.36 261.94 2386.62 39.11 2010-04-26 04:38:30.000 116 33299.26 261.93 2386.63 39.11 2010-04-26 04:38:31.000 116 33299.21 261.89 2386.57 39.11 2010-04-26 04:38:32.000 116 33299.30 261.95 2386.59 39.11 2010-04-26 04:38:33.000 116 33299.30 261.89 2386.63 39.11 2010-04-26 04:38:34.000 116 33299.34 261.87 2386.66 39.11 2010-04-26 04:38:35.000 116 33299.28 261.92 2386.53 39.11 2010-04-26 04:38:36.000 116 33299.24 261.93 2386.61 39.11 2010-04-26 04:38:37.000 116 33299.29 261.95 2386.69 39.11 2010-04-26 04:38:38.000 116 33299.17 261.92 2386.63 39.11 2010-04-26 04:38:39.000 116 33299.36 261.94 2386.57 39.11 2010-04-26 04:38:40.000 116 33299.24 261.93 2386.62 39.11 2010-04-26 04:38:41.000 116 33299.31 261.93 2386.51 39.11 2010-04-26 04:38:42.000 116 33299.32 261.93 2386.60 39.11 2010-04-26 04:38:43.000 116 33299.33 261.92 2386.63 39.11 2010-04-26 04:38:44.000 116 33299.23 261.87 2386.62 39.11 2010-04-26 04:38:45.000 116 33299.40 261.88 2386.65 39.11 2010-04-26 04:38:46.000 116 33299.25 261.88 2386.66 39.11 2010-04-26 04:38:47.000 116 33299.41 261.92 2386.59 39.11 2010-04-26 04:38:48.000 116 33299.24 261.94 2386.69 39.11 2010-04-26 04:38:49.000 116 33299.38 261.95 2386.59 39.11 2010-04-26 04:38:50.000 116 33299.28 261.92 2386.68 39.11 2010-04-26 04:38:51.000 116 33299.28 261.91 2386.57 39.11 2010-04-26 04:38:52.000 116 33299.27 261.90 2386.63 39.11 2010-04-26 04:38:53.000 116 33299.30 261.94 2386.50 39.11 2010-04-26 04:38:54.000 116 33299.38 261.93 2386.63 39.11 2010-04-26 04:38:55.000 116 33299.40 261.93 2386.57 39.11 2010-04-26 04:38:56.000 116 33299.29 261.93 2386.67 39.11 2010-04-26 04:38:57.000 116 33299.40 261.95 2386.59 39.11 2010-04-26 04:38:58.000 116 33299.36 261.90 2386.57 39.11 2010-04-26 04:38:59.000 116 33299.38 261.97 2386.58 39.11 2010-04-26 04:39:00.000 116 33299.37 261.94 2386.60 39.11 2010-04-26 04:39:01.000 116 33299.28 261.94 2386.61 39.11 2010-04-26 04:39:02.000 116 33299.43 261.97 2386.59 39.11 2010-04-26 04:39:03.000 116 33299.40 261.94 2386.57 39.11 2010-04-26 04:39:04.000 116 33299.28 261.95 2386.61 39.11 2010-04-26 04:39:05.000 116 33299.36 261.97 2386.54 39.11 2010-04-26 04:39:06.000 116 33299.32 261.96 2386.63 39.11 2010-04-26 04:39:07.000 116 33299.29 261.95 2386.56 39.11 2010-04-26 04:39:08.000 116 33299.24 261.99 2386.59 39.11 2010-04-26 04:39:09.000 116 33299.41 262.00 2386.61 39.11 2010-04-26 04:39:10.000 116 33299.26 261.98 2386.63 39.11 2010-04-26 04:39:11.000 116 33299.32 261.92 2386.64 39.11 2010-04-26 04:39:12.000 116 33299.32 261.95 2386.62 39.11 2010-04-26 04:39:13.000 116 33299.39 261.94 2386.57 39.11 2010-04-26 04:39:14.000 116 33299.16 261.95 2386.63 39.11 2010-04-26 04:39:15.000 116 33299.29 261.96 2386.57 39.11 2010-04-26 04:39:16.000 116 33299.28 261.97 2386.55 39.11 2010-04-26 04:39:17.000 116 33299.26 261.95 2386.54 39.11 2010-04-26 04:39:18.000 116 33299.25 261.98 2386.59 39.11 2010-04-26 04:39:19.000 116 33299.16 261.96 2386.58 39.11 2010-04-26 04:39:20.000 116 33299.39 261.96 2386.57 39.11 2010-04-26 04:39:21.000 116 33299.24 261.95 2386.66 39.11 2010-04-26 04:39:22.000 116 33299.28 261.93 2386.59 39.11 2010-04-26 04:39:23.000 116 33299.26 261.99 2386.65 39.11 2010-04-26 04:39:24.000 116 33299.24 261.97 2386.58 39.11 2010-04-26 04:39:25.000 116 33299.29 261.97 2386.69 39.11 2010-04-26 04:39:26.000 116 33299.24 261.98 2386.59 39.11 2010-04-26 04:39:27.000 116 33299.26 261.98 2386.59 39.11 2010-04-26 04:39:28.000 116 33299.24 261.98 2386.59 39.11 2010-04-26 04:39:29.000 116 33299.21 262.03 2386.60 39.11 2010-04-26 04:39:30.000 116 33299.21 262.01 2386.59 39.11 2010-04-26 04:39:31.000 116 33299.22 261.98 2386.63 39.11 2010-04-26 04:39:32.000 116 33299.24 261.97 2386.61 39.11 2010-04-26 04:39:33.000 116 33299.17 261.97 2386.68 39.11 2010-04-26 04:39:34.000 116 33299.15 261.97 2386.62 39.11 2010-04-26 04:39:35.000 116 33299.23 261.95 2386.55 39.11 2010-04-26 04:39:36.000 116 33299.18 261.98 2386.61 39.11 2010-04-26 04:39:37.000 116 33299.24 262.01 2386.63 39.11 2010-04-26 04:39:38.000 116 33299.03 262.00 2386.60 39.11 2010-04-26 04:39:39.000 116 33299.21 262.00 2386.63 39.11 2010-04-26 04:39:40.000 116 33299.19 261.98 2386.66 39.11 2010-04-26 04:39:41.000 116 33299.12 262.00 2386.63 39.11 2010-04-26 04:39:42.000 116 33299.24 261.97 2386.74 39.11 2010-04-26 04:39:43.000 116 33299.22 262.00 2386.66 39.11 2010-04-26 04:39:44.000 116 33299.15 262.00 2386.66 39.11 2010-04-26 04:39:45.000 116 33299.12 262.00 2386.62 39.11 2010-04-26 04:39:46.000 116 33299.07 261.97 2386.60 39.11 2010-04-26 04:39:47.000 116 33299.15 261.97 2386.66 39.11 2010-04-26 04:39:48.000 116 33299.14 261.97 2386.65 39.11 2010-04-26 04:39:49.000 116 33299.04 262.00 2386.62 39.11 2010-04-26 04:39:50.000 116 33299.15 261.99 2386.61 39.11 2010-04-26 04:39:51.000 116 33299.18 262.00 2386.66 39.11 2010-04-26 04:39:52.000 116 33299.17 261.97 2386.65 39.11 2010-04-26 04:39:53.000 116 33299.16 262.01 2386.61 39.11 2010-04-26 04:39:54.000 116 33299.09 262.00 2386.58 39.11 2010-04-26 04:39:55.000 116 33299.01 261.96 2386.69 39.11 2010-04-26 04:39:56.000 116 33299.13 261.96 2386.75 39.11 2010-04-26 04:39:57.000 116 33299.07 262.00 2386.61 39.11 2010-04-26 04:39:58.000 116 33299.08 261.99 2386.65 39.11 2010-04-26 04:39:59.000 116 33299.04 261.98 2386.74 39.11 2010-04-26 04:40:00.000 116 33299.04 262.02 2386.66 39.11 2010-04-26 04:40:01.000 116 33299.08 261.99 2386.62 39.11 2010-04-26 04:40:02.000 116 33299.17 262.00 2386.72 39.11 2010-04-26 04:40:03.000 116 33299.10 261.98 2386.66 39.11 2010-04-26 04:40:04.000 116 33299.10 261.98 2386.63 39.11 2010-04-26 04:40:05.000 116 33299.12 261.98 2386.72 39.11 2010-04-26 04:40:06.000 116 33299.10 261.97 2386.69 39.11 2010-04-26 04:40:07.000 116 33299.17 261.96 2386.72 39.11 2010-04-26 04:40:08.000 116 33299.13 261.98 2386.71 39.11 2010-04-26 04:40:09.000 116 33299.13 262.01 2386.73 39.11 2010-04-26 04:40:10.000 116 33299.15 262.00 2386.64 39.11 2010-04-26 04:40:11.000 116 33299.15 261.98 2386.63 39.11 2010-04-26 04:40:12.000 116 33299.07 262.03 2386.66 39.11 2010-04-26 04:40:13.000 116 33299.04 261.98 2386.72 39.11 2010-04-26 04:40:14.000 116 33299.13 261.96 2386.62 39.11 2010-04-26 04:40:15.000 116 33299.10 261.98 2386.62 39.11 2010-04-26 04:40:16.000 116 33299.09 261.95 2386.68 39.11 2010-04-26 04:40:17.000 116 33299.13 262.02 2386.68 39.11 2010-04-26 04:40:18.000 116 33299.16 262.00 2386.65 39.11 2010-04-26 04:40:19.000 116 33299.23 261.96 2386.56 39.11 2010-04-26 04:40:20.000 116 33299.09 261.93 2386.77 39.11 2010-04-26 04:40:21.000 116 33299.22 261.98 2386.63 39.11 2010-04-26 04:40:22.000 116 33299.10 261.98 2386.59 39.11 2010-04-26 04:40:23.000 116 33299.15 262.00 2386.68 39.11 2010-04-26 04:40:24.000 116 33299.12 262.02 2386.71 39.11 2010-04-26 04:40:25.000 116 33299.00 261.97 2386.57 39.11 2010-04-26 04:40:26.000 116 33299.15 261.98 2386.81 39.11 2010-04-26 04:40:27.000 116 33299.18 261.99 2386.68 39.11 2010-04-26 04:40:28.000 116 33299.16 262.00 2386.66 39.11 2010-04-26 04:40:29.000 116 33299.18 262.02 2386.66 39.11 2010-04-26 04:40:30.000 116 33299.10 262.02 2386.63 39.11 2010-04-26 04:40:31.000 116 33299.09 262.01 2386.68 39.11 2010-04-26 04:40:32.000 116 33299.17 261.99 2386.70 39.11 2010-04-26 04:40:33.000 116 33299.10 262.02 2386.62 39.11 2010-04-26 04:40:34.000 116 33299.07 262.04 2386.62 39.11 2010-04-26 04:40:35.000 116 33299.24 261.99 2386.61 39.11 2010-04-26 04:40:36.000 116 33299.15 262.02 2386.69 39.11 2010-04-26 04:40:37.000 116 33299.16 262.00 2386.58 39.11 2010-04-26 04:40:38.000 116 33299.17 262.04 2386.61 39.11 2010-04-26 04:40:39.000 116 33299.16 262.02 2386.65 39.11 2010-04-26 04:40:40.000 116 33299.14 262.01 2386.66 39.11 2010-04-26 04:40:41.000 116 33299.10 262.03 2386.68 39.11 2010-04-26 04:40:42.000 116 33299.15 262.02 2386.69 39.11 2010-04-26 04:40:43.000 116 33299.15 262.00 2386.69 39.11 2010-04-26 04:40:44.000 116 33299.18 262.02 2386.66 39.11 2010-04-26 04:40:45.000 116 33299.12 262.04 2386.65 39.11 2010-04-26 04:40:46.000 116 33299.12 262.06 2386.65 39.11 2010-04-26 04:40:47.000 116 33299.15 262.05 2386.68 39.11 2010-04-26 04:40:48.000 116 33299.17 262.06 2386.66 39.11 2010-04-26 04:40:49.000 116 33299.21 262.06 2386.61 39.11 2010-04-26 04:40:50.000 116 33299.17 262.06 2386.65 39.11 2010-04-26 04:40:51.000 116 33299.20 262.05 2386.57 39.11 2010-04-26 04:40:52.000 116 33299.12 262.05 2386.54 39.11 2010-04-26 04:40:53.000 116 33299.13 262.07 2386.71 39.11 2010-04-26 04:40:54.000 116 33299.12 262.05 2386.57 39.11 2010-04-26 04:40:55.000 116 33299.11 262.01 2386.63 39.11 2010-04-26 04:40:56.000 116 33299.18 262.05 2386.58 39.11 2010-04-26 04:40:57.000 116 33299.16 262.05 2386.67 39.11 2010-04-26 04:40:58.000 116 33299.07 262.01 2386.64 39.11 2010-04-26 04:40:59.000 116 33299.18 262.06 2386.55 39.11 2010-04-26 04:41:00.000 116 33299.15 262.06 2386.62 39.11 2010-04-26 04:41:01.000 116 33299.13 262.06 2386.62 39.11 2010-04-26 04:41:02.000 116 33299.09 262.08 2386.66 39.11 2010-04-26 04:41:03.000 116 33299.09 262.05 2386.63 39.11 2010-04-26 04:41:04.000 116 33299.10 262.05 2386.74 39.11 2010-04-26 04:41:05.000 116 33299.10 262.06 2386.66 39.11 2010-04-26 04:41:06.000 116 33299.13 262.03 2386.66 39.11 2010-04-26 04:41:07.000 116 33299.07 262.08 2386.59 39.11 2010-04-26 04:41:08.000 116 33299.10 262.09 2386.60 39.11 2010-04-26 04:41:09.000 116 33299.01 262.08 2386.67 39.11 2010-04-26 04:41:10.000 116 33299.03 262.09 2386.68 39.11 2010-04-26 04:41:11.000 116 33299.12 262.05 2386.65 39.11 2010-04-26 04:41:12.000 116 33299.12 262.13 2386.63 39.11 2010-04-26 04:41:13.000 116 33299.07 262.03 2386.59 39.11 2010-04-26 04:41:14.000 116 33299.18 262.06 2386.60 39.11 2010-04-26 04:41:15.000 116 33299.17 262.08 2386.60 39.11 2010-04-26 04:41:16.000 116 33299.11 262.10 2386.65 39.11 2010-04-26 04:41:17.000 116 33299.07 262.10 2386.64 39.11 2010-04-26 04:41:18.000 116 33299.08 262.05 2386.68 39.11 2010-04-26 04:41:19.000 116 33299.10 262.07 2386.73 39.11 2010-04-26 04:41:20.000 116 33299.09 262.05 2386.72 39.11 2010-04-26 04:41:21.000 116 33299.12 262.08 2386.71 39.11 2010-04-26 04:41:22.000 116 33299.15 262.06 2386.72 39.11 2010-04-26 04:41:23.000 116 33299.13 262.06 2386.65 39.11 2010-04-26 04:41:24.000 116 33299.13 262.06 2386.75 39.11 2010-04-26 04:41:25.000 116 33299.05 262.07 2386.68 39.11 2010-04-26 04:41:26.000 116 33299.13 262.05 2386.69 39.11 2010-04-26 04:41:27.000 116 33299.10 262.08 2386.67 39.11 2010-04-26 04:41:28.000 116 33299.07 262.05 2386.62 39.11 2010-04-26 04:41:29.000 116 33299.16 262.07 2386.68 39.11 2010-04-26 04:41:30.000 116 33299.21 262.09 2386.63 39.11 2010-04-26 04:41:31.000 116 33299.21 262.10 2386.68 39.11 2010-04-26 04:41:32.000 116 33299.18 262.16 2386.67 39.11 2010-04-26 04:41:33.000 116 33299.08 262.10 2386.62 39.11 2010-04-26 04:41:34.000 116 33299.16 262.10 2386.59 39.11 2010-04-26 04:41:35.000 116 33299.17 262.13 2386.65 39.11 2010-04-26 04:41:36.000 116 33299.13 262.07 2386.64 39.11 2010-04-26 04:41:37.000 116 33299.13 262.08 2386.63 39.11 2010-04-26 04:41:38.000 116 33299.15 262.10 2386.73 39.11 2010-04-26 04:41:39.000 116 33299.16 262.10 2386.65 39.11 2010-04-26 04:41:40.000 116 33299.13 262.11 2386.64 39.11 2010-04-26 04:41:41.000 116 33299.13 262.08 2386.69 39.11 2010-04-26 04:41:42.000 116 33299.18 262.11 2386.75 39.11 2010-04-26 04:41:43.000 116 33299.17 262.07 2386.69 39.11 2010-04-26 04:41:44.000 116 33299.11 262.11 2386.60 39.11 2010-04-26 04:41:45.000 116 33299.22 262.12 2386.69 39.11 2010-04-26 04:41:46.000 116 33299.10 262.10 2386.63 39.11 2010-04-26 04:41:47.000 116 33299.13 262.09 2386.65 39.11 2010-04-26 04:41:48.000 116 33299.14 262.13 2386.62 39.11 2010-04-26 04:41:49.000 116 33299.07 262.06 2386.61 39.11 2010-04-26 04:41:50.000 116 33299.10 262.10 2386.59 39.11 2010-04-26 04:41:51.000 116 33299.01 262.17 2386.58 39.11 2010-04-26 04:41:52.000 116 33299.04 262.14 2386.69 39.11 2010-04-26 04:41:53.000 116 33299.07 262.10 2386.75 39.11 2010-04-26 04:41:54.000 116 33299.04 262.11 2386.61 39.11 2010-04-26 04:41:55.000 116 33299.07 262.12 2386.62 39.11 2010-04-26 04:41:56.000 116 33298.96 262.13 2386.66 39.11 2010-04-26 04:41:57.000 116 33299.02 262.10 2386.76 39.11 2010-04-26 04:41:58.000 116 33298.92 262.08 2386.65 39.11 2010-04-26 04:41:59.000 116 33299.05 262.12 2386.66 39.11 2010-04-26 04:42:00.000 116 33298.90 262.10 2386.65 39.11 2010-04-26 04:42:01.000 116 33298.93 262.13 2386.72 39.11 2010-04-26 04:42:02.000 116 33298.99 262.09 2386.72 39.11 2010-04-26 04:42:03.000 116 33298.92 262.09 2386.70 39.11 2010-04-26 04:42:04.000 116 33298.87 262.09 2386.71 39.11 2010-04-26 04:42:05.000 116 33298.94 262.13 2386.69 39.11 2010-04-26 04:42:06.000 116 33298.95 262.12 2386.64 39.11 2010-04-26 04:42:07.000 116 33298.82 262.09 2386.73 39.11 2010-04-26 04:42:08.000 116 33298.81 262.12 2386.74 39.11 2010-04-26 04:42:09.000 116 33298.95 262.15 2386.70 39.11 2010-04-26 04:42:10.000 116 33298.94 262.12 2386.65 39.11 2010-04-26 04:42:11.000 116 33298.96 262.09 2386.78 39.11 2010-04-26 04:42:12.000 116 33298.95 262.12 2386.71 39.11 2010-04-26 04:42:13.000 116 33298.99 262.16 2386.64 39.11 2010-04-26 04:42:14.000 116 33298.93 262.10 2386.66 39.11 2010-04-26 04:42:15.000 116 33299.03 262.15 2386.71 39.11 2010-04-26 04:42:16.000 116 33298.94 262.14 2386.70 39.11 2010-04-26 04:42:17.000 116 33299.03 262.12 2386.74 39.11 2010-04-26 04:42:18.000 116 33299.02 262.14 2386.74 39.11 2010-04-26 04:42:19.000 116 33299.07 262.14 2386.83 39.11 2010-04-26 04:42:20.000 116 33298.97 262.10 2386.72 39.11 2010-04-26 04:42:21.000 116 33299.08 262.08 2386.72 39.11 2010-04-26 04:42:22.000 116 33299.06 262.07 2386.70 39.11 2010-04-26 04:42:23.000 116 33299.03 262.07 2386.67 39.11 2010-04-26 04:42:24.000 116 33299.01 262.09 2386.75 39.11 2010-04-26 04:42:25.000 116 33298.98 262.08 2386.72 39.11 2010-04-26 04:42:26.000 116 33299.00 262.07 2386.71 39.11 2010-04-26 04:42:27.000 116 33299.02 262.12 2386.69 39.11 2010-04-26 04:42:28.000 116 33299.00 262.10 2386.78 39.11 2010-04-26 04:42:29.000 116 33298.95 262.12 2386.74 39.11 2010-04-26 04:42:30.000 116 33298.97 262.11 2386.61 39.11 2010-04-26 04:42:31.000 116 33299.00 262.10 2386.70 39.11 2010-04-26 04:42:32.000 116 33298.91 262.14 2386.72 39.11 2010-04-26 04:42:33.000 116 33298.97 262.12 2386.67 39.11 2010-04-26 04:42:34.000 116 33298.96 262.09 2386.72 39.11 2010-04-26 04:42:35.000 116 33299.00 262.10 2386.68 39.11 2010-04-26 04:42:36.000 116 33298.84 262.10 2386.72 39.11 2010-04-26 04:42:37.000 116 33298.89 262.13 2386.65 39.11 2010-04-26 04:42:38.000 116 33298.99 262.16 2386.74 39.11 2010-04-26 04:42:39.000 116 33298.94 262.11 2386.75 39.11 2010-04-26 04:42:40.000 116 33298.91 262.09 2386.70 39.11 2010-04-26 04:42:41.000 116 33298.88 262.11 2386.73 39.11 2010-04-26 04:42:42.000 116 33298.89 262.17 2386.72 39.11 2010-04-26 04:42:43.000 116 33298.98 262.15 2386.70 39.11 2010-04-26 04:42:44.000 116 33298.81 262.10 2386.68 39.11 2010-04-26 04:42:45.000 116 33298.91 262.13 2386.71 39.11 2010-04-26 04:42:46.000 116 33298.87 262.11 2386.69 39.11 2010-04-26 04:42:47.000 116 33298.85 262.11 2386.69 39.11 2010-04-26 04:42:48.000 116 33298.90 262.11 2386.75 39.11 2010-04-26 04:42:49.000 116 33298.89 262.15 2386.78 39.11 2010-04-26 04:42:50.000 116 33298.89 262.12 2386.74 39.11 2010-04-26 04:42:51.000 116 33298.87 262.13 2386.69 39.11 2010-04-26 04:42:52.000 116 33298.89 262.13 2386.76 39.11 2010-04-26 04:42:53.000 116 33298.94 262.13 2386.74 39.11 2010-04-26 04:42:54.000 116 33298.92 262.14 2386.78 39.11 2010-04-26 04:42:55.000 116 33298.91 262.09 2386.72 39.11 2010-04-26 04:42:56.000 116 33298.97 262.12 2386.80 39.11 2010-04-26 04:42:57.000 116 33298.88 262.11 2386.82 39.11 2010-04-26 04:42:58.000 116 33299.01 262.14 2386.81 39.11 2010-04-26 04:42:59.000 116 33298.95 262.13 2386.71 39.11 2010-04-26 04:43:00.000 116 33299.01 262.14 2386.81 39.11 2010-04-26 04:43:01.000 116 33299.04 262.14 2386.71 39.11 2010-04-26 04:43:02.000 116 33298.88 262.14 2386.76 39.11 2010-04-26 04:43:03.000 116 33298.98 262.07 2386.76 39.11 2010-04-26 04:43:04.000 116 33298.96 262.07 2386.72 39.11 2010-04-26 04:43:05.000 116 33298.99 262.12 2386.76 39.11 2010-04-26 04:43:06.000 116 33299.01 262.11 2386.81 39.11 2010-04-26 04:43:07.000 116 33299.01 262.14 2386.72 39.11 2010-04-26 04:43:08.000 116 33299.06 262.13 2386.80 39.11 2010-04-26 04:43:09.000 116 33298.99 262.16 2386.72 39.11 2010-04-26 04:43:10.000 116 33299.00 262.14 2386.73 39.11 2010-04-26 04:43:11.000 116 33299.01 262.11 2386.78 39.11 2010-04-26 04:43:12.000 116 33299.06 262.12 2386.81 39.11 2010-04-26 04:43:13.000 116 33299.04 262.14 2386.72 39.11 2010-04-26 04:43:14.000 116 33299.04 262.10 2386.71 39.11 2010-04-26 04:43:15.000 116 33299.10 262.14 2386.77 39.11 2010-04-26 04:43:16.000 116 33299.14 262.10 2386.69 39.11 2010-04-26 04:43:17.000 116 33299.11 262.09 2386.68 39.11 2010-04-26 04:43:18.000 116 33299.09 262.11 2386.68 39.11 2010-04-26 04:43:19.000 116 33299.11 262.12 2386.65 39.11 2010-04-26 04:43:20.000 116 33299.12 262.13 2386.69 39.11 2010-04-26 04:43:21.000 116 33299.00 262.08 2386.57 39.11 2010-04-26 04:43:22.000 116 33299.10 262.07 2386.61 39.11 2010-04-26 04:43:23.000 116 33299.13 262.15 2386.66 39.11 2010-04-26 04:43:24.000 116 33299.17 262.10 2386.63 39.11 2010-04-26 04:43:25.000 116 33299.12 262.12 2386.66 39.11 2010-04-26 04:43:26.000 116 33299.09 262.10 2386.68 39.11 2010-04-26 04:43:27.000 116 33299.13 262.09 2386.69 39.11 2010-04-26 04:43:28.000 116 33299.17 262.09 2386.72 39.11 2010-04-26 04:43:29.000 116 33299.14 262.10 2386.70 39.11 2010-04-26 04:43:30.000 116 33299.14 262.12 2386.70 39.11 2010-04-26 04:43:31.000 116 33299.16 262.12 2386.71 39.11 2010-04-26 04:43:32.000 116 33299.17 262.15 2386.68 39.11 2010-04-26 04:43:33.000 116 33299.07 262.14 2386.64 39.11 2010-04-26 04:43:34.000 116 33299.09 262.08 2386.62 39.11 2010-04-26 04:43:35.000 116 33299.24 262.14 2386.68 39.11 2010-04-26 04:43:36.000 116 33299.18 262.16 2386.73 39.11 2010-04-26 04:43:37.000 116 33299.24 262.14 2386.69 39.11 2010-04-26 04:43:38.000 116 33299.12 262.15 2386.67 39.11 2010-04-26 04:43:39.000 116 33299.12 262.12 2386.59 39.11 2010-04-26 04:43:40.000 116 33299.12 262.12 2386.58 39.11 2010-04-26 04:43:41.000 116 33299.16 262.12 2386.65 39.11 2010-04-26 04:43:42.000 116 33299.14 262.14 2386.60 39.11 2010-04-26 04:43:43.000 116 33299.22 262.16 2386.63 39.11 2010-04-26 04:43:44.000 116 33299.12 262.14 2386.60 39.11 2010-04-26 04:43:45.000 116 33299.13 262.14 2386.61 39.11 2010-04-26 04:43:46.000 116 33299.12 262.14 2386.63 39.11 2010-04-26 04:43:47.000 116 33299.10 262.19 2386.65 39.11 2010-04-26 04:43:48.000 116 33299.00 262.19 2386.68 39.11 2010-04-26 04:43:49.000 116 33299.06 262.16 2386.63 39.11 2010-04-26 04:43:50.000 116 33299.03 262.17 2386.68 39.11 2010-04-26 04:43:51.000 116 33298.89 262.21 2386.59 39.11 2010-04-26 04:43:52.000 116 33299.11 262.15 2386.57 39.11 2010-04-26 04:43:53.000 116 33298.99 262.17 2386.66 39.11 2010-04-26 04:43:54.000 116 33299.10 262.18 2386.65 39.11 2010-04-26 04:43:55.000 116 33299.00 262.12 2386.61 39.11 2010-04-26 04:43:56.000 116 33298.95 262.18 2386.62 39.11 2010-04-26 04:43:57.000 116 33299.08 262.16 2386.71 39.11 2010-04-26 04:43:58.000 116 33299.10 262.15 2386.65 39.11 2010-04-26 04:43:59.000 116 33299.09 262.18 2386.59 39.11 2010-04-26 04:44:00.000 116 33299.04 262.19 2386.57 39.11 2010-04-26 04:44:01.000 116 33299.01 262.17 2386.64 39.11 2010-04-26 04:44:02.000 116 33299.09 262.15 2386.68 39.11 2010-04-26 04:44:03.000 116 33299.09 262.15 2386.67 39.11 2010-04-26 04:44:04.000 116 33299.16 262.17 2386.64 39.11 2010-04-26 04:44:05.000 116 33299.17 262.19 2386.72 39.11 2010-04-26 04:44:06.000 116 33299.12 262.14 2386.61 39.11 2010-04-26 04:44:07.000 116 33299.07 262.17 2386.56 39.11 2010-04-26 04:44:08.000 116 33299.11 262.16 2386.65 39.11 2010-04-26 04:44:09.000 116 33299.22 262.15 2386.64 39.11 2010-04-26 04:44:10.000 116 33299.21 262.13 2386.62 39.11 2010-04-26 04:44:11.000 116 33299.16 262.18 2386.68 39.11 2010-04-26 04:44:12.000 116 33299.18 262.16 2386.57 39.11 2010-04-26 04:44:13.000 116 33299.15 262.18 2386.63 39.11 2010-04-26 04:44:14.000 116 33299.18 262.21 2386.59 39.11 2010-04-26 04:44:15.000 116 33299.21 262.16 2386.71 39.11 2010-04-26 04:44:16.000 116 33299.16 262.14 2386.62 39.11 2010-04-26 04:44:17.000 116 33299.19 262.16 2386.63 39.11 2010-04-26 04:44:18.000 116 33299.08 262.14 2386.61 39.11 2010-04-26 04:44:19.000 116 33299.08 262.18 2386.67 39.11 2010-04-26 04:44:20.000 116 33299.17 262.23 2386.68 39.11 2010-04-26 04:44:21.000 116 33299.08 262.19 2386.66 39.11 2010-04-26 04:44:22.000 116 33299.12 262.16 2386.69 39.11 2010-04-26 04:44:23.000 116 33299.03 262.19 2386.74 39.11 2010-04-26 04:44:24.000 116 33299.06 262.22 2386.61 39.11 2010-04-26 04:44:25.000 116 33299.13 262.23 2386.67 39.11 2010-04-26 04:44:26.000 116 33299.02 262.21 2386.65 39.11 2010-04-26 04:44:27.000 116 33298.98 262.18 2386.60 39.11 2010-04-26 04:44:28.000 116 33298.95 262.20 2386.65 39.11 2010-04-26 04:44:29.000 116 33299.04 262.18 2386.61 39.11 2010-04-26 04:44:30.000 116 33298.97 262.18 2386.61 39.11 2010-04-26 04:44:31.000 116 33298.95 262.16 2386.65 39.11 2010-04-26 04:44:32.000 116 33298.96 262.20 2386.66 39.11 2010-04-26 04:44:33.000 116 33298.93 262.19 2386.66 39.11 2010-04-26 04:44:34.000 116 33298.95 262.18 2386.62 39.11 2010-04-26 04:44:35.000 116 33298.93 262.19 2386.59 39.11 2010-04-26 04:44:36.000 116 33298.93 262.19 2386.61 39.11 2010-04-26 04:44:37.000 116 33298.89 262.21 2386.73 39.11 2010-04-26 04:44:38.000 116 33298.89 262.17 2386.68 39.11 2010-04-26 04:44:39.000 116 33298.82 262.19 2386.66 39.11 2010-04-26 04:44:40.000 116 33298.87 262.20 2386.72 39.11 2010-04-26 04:44:41.000 116 33298.91 262.20 2386.72 39.11 2010-04-26 04:44:42.000 116 33298.81 262.21 2386.69 39.11 2010-04-26 04:44:43.000 116 33298.84 262.17 2386.74 39.11 2010-04-26 04:44:44.000 116 33298.85 262.22 2386.68 39.11 2010-04-26 04:44:45.000 116 33298.85 262.17 2386.71 39.11 2010-04-26 04:44:46.000 116 33298.84 262.17 2386.69 39.11 2010-04-26 04:44:47.000 116 33298.79 262.26 2386.87 39.11 2010-04-26 04:44:48.000 116 33298.73 262.20 2386.72 39.11 2010-04-26 04:44:49.000 116 33298.78 262.22 2386.71 39.11 2010-04-26 04:44:50.000 116 33298.83 262.21 2386.70 39.11 2010-04-26 04:44:51.000 116 33298.90 262.25 2386.76 39.11 2010-04-26 04:44:52.000 116 33298.82 262.23 2386.74 39.11 2010-04-26 04:44:53.000 116 33298.87 262.22 2386.76 39.11 2010-04-26 04:44:54.000 116 33298.88 262.23 2386.76 39.11 2010-04-26 04:44:55.000 116 33298.91 262.23 2386.75 39.11 2010-04-26 04:44:56.000 116 33298.86 262.25 2386.71 39.11 2010-04-26 04:44:57.000 116 33298.85 262.26 2386.75 39.11 2010-04-26 04:44:58.000 116 33298.90 262.28 2386.75 39.11 2010-04-26 04:44:59.000 116 33298.89 262.24 2386.73 39.11 2010-04-26 04:45:00.000 116 33298.84 262.24 2386.73 39.11 2010-04-26 04:45:01.000 116 33298.78 262.24 2386.78 39.11 2010-04-26 04:45:02.000 116 33298.84 262.23 2386.75 39.11 2010-04-26 04:45:03.000 116 33298.83 262.25 2386.75 39.11 2010-04-26 04:45:04.000 116 33298.88 262.26 2386.76 39.11 2010-04-26 04:45:05.000 116 33298.84 262.26 2386.74 39.11 2010-04-26 04:45:06.000 116 33298.94 262.23 2386.79 39.11 2010-04-26 04:45:07.000 116 33298.87 262.25 2386.71 39.11 2010-04-26 04:45:08.000 116 33298.93 262.22 2386.78 39.11 2010-04-26 04:45:09.000 116 33298.82 262.25 2386.78 39.11 2010-04-26 04:45:10.000 116 33298.83 262.21 2386.73 39.11 2010-04-26 04:45:11.000 116 33298.89 262.25 2386.77 39.11 2010-04-26 04:45:12.000 116 33298.89 262.27 2386.71 39.11 2010-04-26 04:45:13.000 116 33298.85 262.28 2386.74 39.11 2010-04-26 04:45:14.000 116 33298.84 262.25 2386.68 39.11 2010-04-26 04:45:15.000 116 33298.96 262.22 2386.79 39.11 2010-04-26 04:45:16.000 116 33298.84 262.25 2386.69 39.11 2010-04-26 04:45:17.000 116 33298.90 262.23 2386.76 39.11 2010-04-26 04:45:18.000 116 33298.86 262.25 2386.74 39.11 2010-04-26 04:45:19.000 116 33298.85 262.24 2386.80 39.11 2010-04-26 04:45:20.000 116 33298.82 262.25 2386.81 39.11 2010-04-26 04:45:21.000 116 33298.95 262.24 2386.75 39.11 2010-04-26 04:45:22.000 116 33298.91 262.28 2386.73 39.11 2010-04-26 04:45:23.000 116 33298.78 262.25 2386.75 39.11 2010-04-26 04:45:24.000 116 33298.83 262.23 2386.81 39.11 2010-04-26 04:45:25.000 116 33298.89 262.28 2386.69 39.11 2010-04-26 04:45:26.000 116 33298.84 262.25 2386.74 39.11 2010-04-26 04:45:27.000 116 33298.81 262.20 2386.76 39.11 2010-04-26 04:45:28.000 116 33298.72 262.25 2386.77 39.11 2010-04-26 04:45:29.000 116 33298.86 262.20 2386.81 39.11 2010-04-26 04:45:30.000 116 33298.87 262.25 2386.82 39.11 2010-04-26 04:45:31.000 116 33298.87 262.24 2386.79 39.11 2010-04-26 04:45:32.000 116 33298.89 262.23 2386.75 39.11 2010-04-26 04:45:33.000 116 33298.90 262.25 2386.71 39.11 2010-04-26 04:45:34.000 116 33298.87 262.24 2386.72 39.11 2010-04-26 04:45:35.000 116 33298.79 262.23 2386.76 39.11 2010-04-26 04:45:36.000 116 33298.79 262.25 2386.75 39.11 2010-04-26 04:45:37.000 116 33298.84 262.22 2386.74 39.11 2010-04-26 04:45:38.000 116 33298.93 262.27 2386.81 39.11 2010-04-26 04:45:39.000 116 33298.87 262.25 2386.81 39.11 2010-04-26 04:45:40.000 116 33298.82 262.25 2386.81 39.11 2010-04-26 04:45:41.000 116 33298.84 262.24 2386.75 39.11 2010-04-26 04:45:42.000 116 33298.85 262.22 2386.84 39.11 2010-04-26 04:45:43.000 116 33298.79 262.20 2386.75 39.11 2010-04-26 04:45:44.000 116 33298.80 262.24 2386.83 39.11 2010-04-26 04:45:45.000 116 33298.83 262.23 2386.75 39.11 2010-04-26 04:45:46.000 116 33298.91 262.20 2386.73 39.11 2010-04-26 04:45:47.000 116 33298.81 262.28 2386.84 39.11 2010-04-26 04:45:48.000 116 33298.88 262.25 2386.77 39.11 2010-04-26 04:45:49.000 116 33298.85 262.22 2386.87 39.11 2010-04-26 04:45:50.000 116 33298.87 262.27 2386.78 39.11 2010-04-26 04:45:51.000 116 33298.82 262.25 2386.78 39.11 2010-04-26 04:45:52.000 116 33298.85 262.22 2386.81 39.11 2010-04-26 04:45:53.000 116 33298.79 262.20 2386.82 39.11 2010-04-26 04:45:54.000 116 33298.78 262.24 2386.87 39.11 2010-04-26 04:45:55.000 116 33298.78 262.23 2386.71 39.11 2010-04-26 04:45:56.000 116 33298.81 262.23 2386.85 39.11 2010-04-26 04:45:57.000 116 33298.96 262.25 2386.86 39.11 2010-04-26 04:45:58.000 116 33298.84 262.23 2386.81 39.11 2010-04-26 04:45:59.000 116 33298.83 262.27 2386.82 39.11 2010-04-26 04:46:00.000 116 33298.88 262.25 2386.82 39.11 2010-04-26 04:46:01.000 116 33298.81 262.25 2386.80 39.11 2010-04-26 04:46:02.000 116 33298.85 262.25 2386.75 39.11 2010-04-26 04:46:03.000 116 33298.84 262.27 2386.82 39.11 2010-04-26 04:46:04.000 116 33298.84 262.27 2386.78 39.11 2010-04-26 04:46:05.000 116 33298.85 262.22 2386.83 39.11 2010-04-26 04:46:06.000 116 33298.78 262.29 2386.83 39.11 2010-04-26 04:46:07.000 116 33298.84 262.27 2386.86 39.11 2010-04-26 04:46:08.000 116 33298.87 262.23 2386.72 39.11 2010-04-26 04:46:09.000 116 33298.81 262.22 2386.82 39.11 2010-04-26 04:46:10.000 116 33298.76 262.25 2386.84 39.11 2010-04-26 04:46:11.000 116 33298.87 262.29 2386.83 39.11 2010-04-26 04:46:12.000 116 33298.86 262.27 2386.76 39.11 2010-04-26 04:46:13.000 116 33298.87 262.27 2386.80 39.11 2010-04-26 04:46:14.000 116 33298.87 262.29 2386.75 39.11 2010-04-26 04:46:15.000 116 33298.92 262.27 2386.76 39.11 2010-04-26 04:46:16.000 116 33298.81 262.29 2386.77 39.11 2010-04-26 04:46:17.000 116 33298.85 262.26 2386.83 39.11 2010-04-26 04:46:18.000 116 33298.85 262.24 2386.81 39.11 2010-04-26 04:46:19.000 116 33298.78 262.23 2386.73 39.11 2010-04-26 04:46:20.000 116 33298.79 262.29 2386.74 39.11 2010-04-26 04:46:21.000 116 33298.84 262.27 2386.85 39.11 2010-04-26 04:46:22.000 116 33298.84 262.31 2386.87 39.11 2010-04-26 04:46:23.000 116 33298.79 262.24 2386.76 39.11 2010-04-26 04:46:24.000 116 33298.86 262.28 2386.80 39.11 2010-04-26 04:46:25.000 116 33298.78 262.25 2386.81 39.11 2010-04-26 04:46:26.000 116 33298.87 262.27 2386.82 39.11 2010-04-26 04:46:27.000 116 33298.81 262.28 2386.80 39.11 2010-04-26 04:46:28.000 116 33298.77 262.29 2386.79 39.11 2010-04-26 04:46:29.000 116 33298.81 262.27 2386.83 39.11 2010-04-26 04:46:30.000 116 33298.85 262.31 2386.89 39.11 2010-04-26 04:46:31.000 116 33298.91 262.34 2386.72 39.11 2010-04-26 04:46:32.000 116 33298.75 262.29 2386.72 39.11 2010-04-26 04:46:33.000 116 33298.78 262.28 2386.89 39.11 2010-04-26 04:46:34.000 116 33298.69 262.24 2386.92 39.11 2010-04-26 04:46:35.000 116 33298.76 262.28 2386.77 39.11 2010-04-26 04:46:36.000 116 33298.78 262.29 2386.80 39.11 2010-04-26 04:46:37.000 116 33298.72 262.25 2386.83 39.11 2010-04-26 04:46:38.000 116 33298.68 262.30 2386.78 39.11 2010-04-26 04:46:39.000 116 33298.84 262.27 2386.83 39.11 2010-04-26 04:46:40.000 116 33298.73 262.27 2386.81 39.11 2010-04-26 04:46:41.000 116 33298.73 262.27 2386.81 39.11 2010-04-26 04:46:42.000 116 33298.76 262.29 2386.83 39.11 2010-04-26 04:46:43.000 116 33298.78 262.31 2386.89 39.11 2010-04-26 04:46:44.000 116 33298.75 262.31 2386.85 39.11 2010-04-26 04:46:45.000 116 33298.82 262.29 2386.89 39.11 2010-04-26 04:46:46.000 116 33298.76 262.31 2386.89 39.11 2010-04-26 04:46:47.000 116 33298.74 262.31 2386.89 39.11 2010-04-26 04:46:48.000 116 33298.82 262.34 2386.88 39.11 2010-04-26 04:46:49.000 116 33298.62 262.27 2386.87 39.11 2010-04-26 04:46:50.000 116 33298.73 262.32 2386.87 39.11 2010-04-26 04:46:51.000 116 33298.74 262.31 2386.90 39.11 2010-04-26 04:46:52.000 116 33298.76 262.27 2386.83 39.11 2010-04-26 04:46:53.000 116 33298.78 262.30 2386.84 39.11 2010-04-26 04:46:54.000 116 33298.70 262.30 2386.81 39.11 2010-04-26 04:46:55.000 116 33298.86 262.29 2386.93 39.11 2010-04-26 04:46:56.000 116 33298.71 262.26 2386.86 39.11 2010-04-26 04:46:57.000 116 33298.84 262.30 2386.88 39.11 2010-04-26 04:46:58.000 116 33298.78 262.29 2386.89 39.11 2010-04-26 04:46:59.000 116 33298.81 262.31 2386.87 39.11 2010-04-26 04:47:00.000 116 33298.72 262.25 2386.84 39.11 2010-04-26 04:47:01.000 116 33298.74 262.27 2386.84 39.11 2010-04-26 04:47:02.000 116 33298.77 262.29 2386.89 39.11 2010-04-26 04:47:03.000 116 33298.85 262.27 2386.83 39.11 2010-04-26 04:47:04.000 116 33298.75 262.29 2386.72 39.11 2010-04-26 04:47:05.000 116 33298.74 262.27 2386.85 39.11 2010-04-26 04:47:06.000 116 33298.77 262.27 2386.87 39.11 2010-04-26 04:47:07.000 116 33298.75 262.29 2386.80 39.11 2010-04-26 04:47:08.000 116 33298.79 262.26 2386.76 39.11 2010-04-26 04:47:09.000 116 33298.78 262.25 2386.85 39.11 2010-04-26 04:47:10.000 116 33298.75 262.29 2386.89 39.11 2010-04-26 04:47:11.000 116 33298.74 262.26 2386.83 39.11 2010-04-26 04:47:12.000 116 33298.76 262.29 2386.80 39.11 2010-04-26 04:47:13.000 116 33298.69 262.27 2386.86 39.11 2010-04-26 04:47:14.000 116 33298.71 262.28 2386.87 39.11 2010-04-26 04:47:15.000 116 33298.82 262.26 2386.93 39.11 2010-04-26 04:47:16.000 116 33298.72 262.24 2386.89 39.11 2010-04-26 04:47:17.000 116 33298.78 262.26 2386.81 39.11 2010-04-26 04:47:18.000 116 33298.80 262.25 2386.69 39.11 2010-04-26 04:47:19.000 116 33298.80 262.24 2386.87 39.11 2010-04-26 04:47:20.000 116 33298.81 262.28 2386.82 39.11 2010-04-26 04:47:21.000 116 33298.73 262.25 2386.81 39.11 2010-04-26 04:47:22.000 116 33298.76 262.29 2386.79 39.11 2010-04-26 04:47:23.000 116 33298.75 262.33 2386.91 39.11 2010-04-26 04:47:24.000 116 33298.82 262.30 2386.84 39.11 2010-04-26 04:47:25.000 116 33298.81 262.29 2386.92 39.11 2010-04-26 04:47:26.000 116 33298.85 262.30 2386.87 39.11 2010-04-26 04:47:27.000 116 33298.78 262.30 2386.88 39.11 2010-04-26 04:47:28.000 116 33298.76 262.27 2386.81 39.11 2010-04-26 04:47:29.000 116 33298.88 262.23 2386.89 39.11 2010-04-26 04:47:30.000 116 33298.96 262.28 2386.90 39.11 2010-04-26 04:47:31.000 116 33298.85 262.28 2386.89 39.11 2010-04-26 04:47:32.000 116 33298.87 262.25 2386.86 39.11 2010-04-26 04:47:33.000 116 33298.78 262.24 2386.91 39.11 2010-04-26 04:47:34.000 116 33298.82 262.23 2386.93 39.11 2010-04-26 04:47:35.000 116 33298.81 262.26 2386.87 39.11 2010-04-26 04:47:36.000 116 33298.89 262.27 2386.87 39.11 2010-04-26 04:47:37.000 116 33298.98 262.25 2386.79 39.11 2010-04-26 04:47:38.000 116 33298.81 262.30 2386.84 39.11 2010-04-26 04:47:39.000 116 33298.87 262.32 2386.87 39.11 2010-04-26 04:47:40.000 116 33298.83 262.28 2386.84 39.11 2010-04-26 04:47:41.000 116 33298.93 262.27 2386.82 39.11 2010-04-26 04:47:42.000 116 33298.84 262.31 2386.74 39.11 2010-04-26 04:47:43.000 116 33298.87 262.25 2386.80 39.11 2010-04-26 04:47:44.000 116 33298.94 262.30 2386.81 39.11 2010-04-26 04:47:45.000 116 33298.84 262.26 2386.90 39.11 2010-04-26 04:47:46.000 116 33298.88 262.25 2386.87 39.11 2010-04-26 04:47:47.000 116 33298.88 262.28 2386.87 39.11 2010-04-26 04:47:48.000 116 33298.89 262.28 2386.89 39.11 2010-04-26 04:47:49.000 116 33298.96 262.28 2386.93 39.11 2010-04-26 04:47:50.000 116 33298.81 262.26 2386.89 39.11 2010-04-26 04:47:51.000 116 33298.81 262.30 2386.84 39.11 2010-04-26 04:47:52.000 116 33298.79 262.29 2386.90 39.11 2010-04-26 04:47:53.000 116 33298.79 262.27 2386.87 39.11 2010-04-26 04:47:54.000 116 33298.81 262.25 2386.82 39.11 2010-04-26 04:47:55.000 116 33298.85 262.31 2386.86 39.11 2010-04-26 04:47:56.000 116 33298.81 262.25 2386.82 39.11 2010-04-26 04:47:57.000 116 33298.78 262.30 2386.94 39.11 2010-04-26 04:47:58.000 116 33298.83 262.28 2386.85 39.11 2010-04-26 04:47:59.000 116 33298.84 262.29 2386.89 39.11 2010-04-26 04:48:00.000 116 33298.78 262.23 2386.83 39.11 2010-04-26 04:48:01.000 116 33298.72 262.29 2386.87 39.11 2010-04-26 04:48:02.000 116 33298.88 262.31 2386.92 39.11 2010-04-26 04:48:03.000 116 33298.88 262.25 2386.88 39.11 2010-04-26 04:48:04.000 116 33298.87 262.25 2386.86 39.11 2010-04-26 04:48:05.000 116 33298.74 262.30 2386.84 39.11 2010-04-26 04:48:06.000 116 33298.89 262.25 2386.81 39.11 2010-04-26 04:48:07.000 116 33298.87 262.27 2386.89 39.11 2010-04-26 04:48:08.000 116 33298.82 262.31 2386.88 39.11 2010-04-26 04:48:09.000 116 33298.84 262.27 2386.89 39.11 2010-04-26 04:48:10.000 116 33298.83 262.24 2386.85 39.11 2010-04-26 04:48:11.000 116 33298.78 262.29 2386.87 39.11 2010-04-26 04:48:12.000 116 33298.87 262.26 2386.86 39.11 2010-04-26 04:48:13.000 116 33298.86 262.29 2386.81 39.11 2010-04-26 04:48:14.000 116 33298.92 262.28 2386.82 39.11 2010-04-26 04:48:15.000 116 33298.84 262.30 2386.92 39.11 2010-04-26 04:48:16.000 116 33298.83 262.30 2386.94 39.11 2010-04-26 04:48:17.000 116 33298.73 262.26 2386.82 39.11 2010-04-26 04:48:18.000 116 33298.75 262.27 2386.74 39.11 2010-04-26 04:48:19.000 116 33298.77 262.28 2386.91 39.11 2010-04-26 04:48:20.000 116 33298.73 262.27 2386.90 39.11 2010-04-26 04:48:21.000 116 33298.74 262.29 2386.95 39.11 2010-04-26 04:48:22.000 116 33298.82 262.29 2386.93 39.11 2010-04-26 04:48:23.000 116 33298.81 262.31 2386.83 39.11 2010-04-26 04:48:24.000 116 33298.79 262.29 2386.86 39.11 2010-04-26 04:48:25.000 116 33298.84 262.28 2386.86 39.11 2010-04-26 04:48:26.000 116 33298.73 262.29 2386.90 39.11 2010-04-26 04:48:27.000 116 33298.79 262.31 2386.88 39.11 2010-04-26 04:48:28.000 116 33298.72 262.29 2386.85 39.11 2010-04-26 04:48:29.000 116 33298.75 262.29 2386.86 39.11 2010-04-26 04:48:30.000 116 33298.72 262.27 2386.82 39.11 2010-04-26 04:48:31.000 116 33298.63 262.27 2386.96 39.11 2010-04-26 04:48:32.000 116 33298.76 262.30 2386.88 39.11 2010-04-26 04:48:33.000 116 33298.74 262.32 2386.85 39.11 2010-04-26 04:48:34.000 116 33298.72 262.28 2386.82 39.11 2010-04-26 04:48:35.000 116 33298.66 262.33 2386.81 39.11 2010-04-26 04:48:36.000 116 33298.76 262.32 2386.93 39.11 2010-04-26 04:48:37.000 116 33298.69 262.29 2386.90 39.11 2010-04-26 04:48:38.000 116 33298.73 262.33 2386.87 39.11 2010-04-26 04:48:39.000 116 33298.72 262.32 2386.87 39.11 2010-04-26 04:48:40.000 116 33298.63 262.30 2386.86 39.11 2010-04-26 04:48:41.000 116 33298.61 262.30 2386.94 39.11 2010-04-26 04:48:42.000 116 33298.64 262.33 2386.87 39.11 2010-04-26 04:48:43.000 116 33298.59 262.33 2386.98 39.11 2010-04-26 04:48:44.000 116 33298.53 262.34 2386.89 39.11 2010-04-26 04:48:45.000 116 33298.66 262.32 2386.87 39.11 2010-04-26 04:48:46.000 116 33298.57 262.34 2386.94 39.11 2010-04-26 04:48:47.000 116 33298.49 262.34 2386.87 39.11 2010-04-26 04:48:48.000 116 33298.56 262.31 2386.91 39.11 2010-04-26 04:48:49.000 116 33298.55 262.30 2386.85 39.11 2010-04-26 04:48:50.000 116 33298.45 262.30 2386.90 39.11 2010-04-26 04:48:51.000 116 33298.51 262.34 2386.93 39.11 2010-04-26 04:48:52.000 116 33298.50 262.32 2386.96 39.11 2010-04-26 04:48:53.000 116 33298.63 262.29 2386.96 39.11 2010-04-26 04:48:54.000 116 33298.54 262.32 2386.93 39.11 2010-04-26 04:48:55.000 116 33298.50 262.33 2387.02 39.11 2010-04-26 04:48:56.000 116 33298.53 262.35 2386.96 39.11 2010-04-26 04:48:57.000 116 33298.57 262.32 2386.96 39.11 2010-04-26 04:48:58.000 116 33298.58 262.29 2386.96 39.11 2010-04-26 04:48:59.000 116 33298.54 262.34 2386.92 39.11 2010-04-26 04:49:00.000 116 33298.52 262.29 2387.00 39.11 2010-04-26 04:49:01.000 116 33298.54 262.29 2386.97 39.11 2010-04-26 04:49:02.000 116 33298.60 262.34 2386.93 39.11 2010-04-26 04:49:03.000 116 33298.57 262.34 2386.91 39.11 2010-04-26 04:49:04.000 116 33298.57 262.34 2386.99 39.11 2010-04-26 04:49:05.000 116 33298.55 262.29 2386.86 39.11 2010-04-26 04:49:06.000 116 33298.55 262.32 2387.02 39.11 2010-04-26 04:49:07.000 116 33298.52 262.38 2386.94 39.11 2010-04-26 04:49:08.000 116 33298.60 262.32 2386.95 39.11 2010-04-26 04:49:09.000 116 33298.53 262.30 2386.93 39.11 2010-04-26 04:49:10.000 116 33298.52 262.30 2386.93 39.11 2010-04-26 04:49:11.000 116 33298.56 262.36 2386.94 39.11 2010-04-26 04:49:12.000 116 33298.45 262.33 2386.93 39.11 2010-04-26 04:49:13.000 116 33298.46 262.34 2386.86 39.11 2010-04-26 04:49:14.000 116 33298.53 262.35 2386.94 39.11 2010-04-26 04:49:15.000 116 33298.48 262.33 2386.96 39.11 2010-04-26 04:49:16.000 116 33298.48 262.35 2386.94 39.11 2010-04-26 04:49:17.000 116 33298.41 262.37 2386.94 39.11 2010-04-26 04:49:18.000 116 33298.47 262.34 2386.95 39.11 2010-04-26 04:49:19.000 116 33298.47 262.32 2387.02 39.11 2010-04-26 04:49:20.000 116 33298.47 262.30 2386.96 39.11 2010-04-26 04:49:21.000 116 33298.41 262.38 2387.00 39.11 2010-04-26 04:49:22.000 116 33298.39 262.37 2386.90 39.11 2010-04-26 04:49:23.000 116 33298.47 262.35 2387.02 39.11 2010-04-26 04:49:24.000 116 33298.46 262.33 2386.95 39.11 2010-04-26 04:49:25.000 116 33298.44 262.33 2386.92 39.11 2010-04-26 04:49:26.000 116 33298.47 262.35 2386.97 39.11 2010-04-26 04:49:27.000 116 33298.45 262.32 2386.94 39.11 2010-04-26 04:49:28.000 116 33298.45 262.31 2386.94 39.11 2010-04-26 04:49:29.000 116 33298.50 262.37 2387.06 39.11 2010-04-26 04:49:30.000 116 33298.45 262.32 2387.06 39.11 2010-04-26 04:49:31.000 116 33298.38 262.33 2386.92 39.11 2010-04-26 04:49:32.000 116 33298.46 262.34 2386.99 39.11 2010-04-26 04:49:33.000 116 33298.51 262.35 2386.95 39.11 2010-04-26 04:49:34.000 116 33298.41 262.33 2386.90 39.11 2010-04-26 04:49:35.000 116 33298.39 262.35 2386.93 39.11 2010-04-26 04:49:36.000 116 33298.41 262.33 2386.96 39.11 2010-04-26 04:49:37.000 116 33298.41 262.34 2386.89 39.11 2010-04-26 04:49:38.000 116 33298.42 262.31 2386.98 39.11 2010-04-26 04:49:39.000 116 33298.50 262.35 2386.97 39.11 2010-04-26 04:49:40.000 116 33298.38 262.34 2386.99 39.11 2010-04-26 04:49:41.000 116 33298.44 262.35 2387.07 39.11 2010-04-26 04:49:42.000 116 33298.38 262.35 2387.02 39.11 2010-04-26 04:49:43.000 116 33298.40 262.33 2387.02 39.11 2010-04-26 04:49:44.000 116 33298.48 262.35 2386.99 39.11 2010-04-26 04:49:45.000 116 33298.40 262.32 2386.97 39.11 2010-04-26 04:49:46.000 116 33298.43 262.29 2387.03 39.11 2010-04-26 04:49:47.000 116 33298.39 262.33 2387.00 39.11 2010-04-26 04:49:48.000 116 33298.41 262.35 2386.97 39.11 2010-04-26 04:49:49.000 116 33298.36 262.27 2387.02 39.11 2010-04-26 04:49:50.000 116 33298.46 262.37 2386.98 39.11 2010-04-26 04:49:51.000 116 33298.38 262.35 2386.91 39.11 2010-04-26 04:49:52.000 116 33298.38 262.31 2386.90 39.11 2010-04-26 04:49:53.000 116 33298.47 262.30 2386.95 39.11 2010-04-26 04:49:54.000 116 33298.46 262.31 2386.95 39.11 2010-04-26 04:49:55.000 116 33298.41 262.32 2386.96 39.11 2010-04-26 04:49:56.000 116 33298.51 262.28 2386.99 39.11 2010-04-26 04:49:57.000 116 33298.45 262.34 2386.96 39.11 2010-04-26 04:49:58.000 116 33298.40 262.33 2386.97 39.11 2010-04-26 04:49:59.000 116 33298.42 262.31 2387.00 39.11 2010-04-26 04:50:00.000 116 33298.50 262.32 2386.96 39.11 2010-04-26 04:50:01.000 116 33298.39 262.28 2387.02 39.11 2010-04-26 04:50:02.000 116 33298.56 262.30 2386.99 39.11 2010-04-26 04:50:03.000 116 33298.50 262.36 2386.90 39.11 2010-04-26 04:50:04.000 116 33298.45 262.36 2386.94 39.11 2010-04-26 04:50:05.000 116 33298.57 262.30 2386.91 39.11 2010-04-26 04:50:06.000 116 33298.36 262.31 2386.92 39.11 2010-04-26 04:50:07.000 116 33298.45 262.31 2387.02 39.11 2010-04-26 04:50:08.000 116 33298.51 262.31 2387.02 39.11 2010-04-26 04:50:09.000 116 33298.49 262.32 2387.02 39.11 2010-04-26 04:50:10.000 116 33298.48 262.32 2386.98 39.11 2010-04-26 04:50:11.000 116 33298.53 262.36 2386.91 39.11 2010-04-26 04:50:12.000 116 33298.56 262.33 2386.96 39.11 2010-04-26 04:50:13.000 116 33298.48 262.31 2386.89 39.11 2010-04-26 04:50:14.000 116 33298.57 262.35 2386.85 39.11 2010-04-26 04:50:15.000 116 33298.50 262.32 2386.95 39.11 2010-04-26 04:50:16.000 116 33298.48 262.30 2386.93 39.11 2010-04-26 04:50:17.000 116 33298.52 262.35 2386.91 39.11 2010-04-26 04:50:18.000 116 33298.47 262.29 2386.93 39.11 2010-04-26 04:50:19.000 116 33298.61 262.26 2386.97 39.11 2010-04-26 04:50:20.000 116 33298.56 262.31 2386.93 39.11 2010-04-26 04:50:21.000 116 33298.63 262.32 2386.92 39.11 2010-04-26 04:50:22.000 116 33298.51 262.31 2386.88 39.11 2010-04-26 04:50:23.000 116 33298.59 262.31 2387.02 39.11 2010-04-26 04:50:24.000 116 33298.56 262.34 2386.98 39.11 2010-04-26 04:50:25.000 116 33298.56 262.31 2386.90 39.11 2010-04-26 04:50:26.000 116 33298.59 262.29 2386.89 39.11 2010-04-26 04:50:27.000 116 33298.55 262.29 2386.96 39.11 2010-04-26 04:50:28.000 116 33298.56 262.31 2386.89 39.11 2010-04-26 04:50:29.000 116 33298.60 262.33 2386.89 39.11 2010-04-26 04:50:30.000 116 33298.65 262.34 2386.98 39.11 2010-04-26 04:50:31.000 116 33298.48 262.33 2386.97 39.11 2010-04-26 04:50:32.000 116 33298.71 262.32 2386.90 39.11 2010-04-26 04:50:33.000 116 33298.73 262.33 2386.98 39.11 2010-04-26 04:50:34.000 116 33298.68 262.32 2386.98 39.11 2010-04-26 04:50:35.000 116 33298.62 262.29 2386.93 39.11 2010-04-26 04:50:36.000 116 33298.60 262.30 2386.93 39.11 2010-04-26 04:50:37.000 116 33298.65 262.30 2386.92 39.11 2010-04-26 04:50:38.000 116 33298.61 262.32 2386.94 39.11 2010-04-26 04:50:39.000 116 33298.69 262.29 2386.88 39.11 2010-04-26 04:50:40.000 116 33298.58 262.27 2386.93 39.11 2010-04-26 04:50:41.000 116 33298.67 262.33 2386.90 39.11 2010-04-26 04:50:42.000 116 33298.59 262.31 2386.91 39.11 2010-04-26 04:50:43.000 116 33298.60 262.27 2386.96 39.11 2010-04-26 04:50:44.000 116 33298.64 262.37 2386.88 39.11 2010-04-26 04:50:45.000 116 33298.53 262.31 2386.83 39.11 2010-04-26 04:50:46.000 116 33298.66 262.29 2386.91 39.11 2010-04-26 04:50:47.000 116 33298.66 262.29 2386.86 39.11 2010-04-26 04:50:48.000 116 33298.62 262.31 2386.84 39.11 2010-04-26 04:50:49.000 116 33298.50 262.30 2386.88 39.11 2010-04-26 04:50:50.000 116 33298.55 262.32 2386.87 39.11 2010-04-26 04:50:51.000 116 33298.60 262.32 2386.90 39.11 2010-04-26 04:50:52.000 116 33298.60 262.29 2386.92 39.11 2010-04-26 04:50:53.000 116 33298.63 262.31 2386.87 39.11 2010-04-26 04:50:54.000 116 33298.54 262.30 2386.97 39.11 2010-04-26 04:50:55.000 116 33298.56 262.29 2386.88 39.11 2010-04-26 04:50:56.000 116 33298.56 262.29 2386.94 39.11 2010-04-26 04:50:57.000 116 33298.53 262.27 2386.92 39.11 2010-04-26 04:50:58.000 116 33298.58 262.26 2386.88 39.11 2010-04-26 04:50:59.000 116 33298.58 262.29 2386.87 39.11 2010-04-26 04:51:00.000 116 33298.56 262.24 2387.00 39.11 2010-04-26 04:51:01.000 116 33298.53 262.29 2386.82 39.11 2010-04-26 04:51:02.000 116 33298.57 262.29 2386.99 39.11 2010-04-26 04:51:03.000 116 33298.48 262.28 2386.93 39.11 2010-04-26 04:51:04.000 116 33298.49 262.30 2386.91 39.11 2010-04-26 04:51:05.000 116 33298.47 262.30 2386.90 39.11 2010-04-26 04:51:06.000 116 33298.49 262.30 2386.96 39.11 2010-04-26 04:51:07.000 116 33298.58 262.24 2386.91 39.11 2010-04-26 04:51:08.000 116 33298.53 262.25 2386.97 39.11 2010-04-26 04:51:09.000 116 33298.51 262.25 2386.96 39.11 2010-04-26 04:51:10.000 116 33298.45 262.25 2386.92 39.11 2010-04-26 04:51:11.000 116 33298.47 262.27 2386.97 39.11 2010-04-26 04:51:12.000 116 33298.44 262.25 2386.95 39.11 2010-04-26 04:51:13.000 116 33298.37 262.24 2386.88 39.11 2010-04-26 04:51:14.000 116 33298.41 262.23 2386.88 39.11 2010-04-26 04:51:15.000 116 33298.43 262.25 2387.01 39.11 2010-04-26 04:51:16.000 116 33298.35 262.27 2387.00 39.11 2010-04-26 04:51:17.000 116 33298.38 262.26 2387.14 39.11 2010-04-26 04:51:18.000 116 33298.41 262.25 2386.97 39.11 2010-04-26 04:51:19.000 116 33298.33 262.25 2386.99 39.11 2010-04-26 04:51:20.000 116 33298.38 262.25 2387.00 39.11 2010-04-26 04:51:21.000 116 33298.42 262.23 2386.96 39.11 2010-04-26 04:51:22.000 116 33298.29 262.25 2386.93 39.11 2010-04-26 04:51:23.000 116 33298.40 262.25 2386.97 39.11 2010-04-26 04:51:24.000 116 33298.31 262.25 2386.96 39.11 2010-04-26 04:51:25.000 116 33298.38 262.23 2387.00 39.11 2010-04-26 04:51:26.000 116 33298.41 262.23 2386.99 39.11 2010-04-26 04:51:27.000 116 33298.39 262.20 2387.03 39.11 2010-04-26 04:51:28.000 116 33298.32 262.21 2387.02 39.11 2010-04-26 04:51:29.000 116 33298.32 262.23 2386.97 39.11 2010-04-26 04:51:30.000 116 33298.41 262.23 2387.00 39.11 2010-04-26 04:51:31.000 116 33298.33 262.20 2387.07 39.11 2010-04-26 04:51:32.000 116 33298.36 262.23 2386.97 39.11 2010-04-26 04:51:33.000 116 33298.38 262.19 2387.01 39.11 2010-04-26 04:51:34.000 116 33298.33 262.15 2387.02 39.11 2010-04-26 04:51:35.000 116 33298.40 262.21 2387.02 39.11 2010-04-26 04:51:36.000 116 33298.32 262.23 2387.11 39.11 2010-04-26 04:51:37.000 116 33298.45 262.21 2387.00 39.11 2010-04-26 04:51:38.000 116 33298.37 262.25 2387.05 39.11 2010-04-26 04:51:39.000 116 33298.36 262.25 2387.03 39.11 2010-04-26 04:51:40.000 116 33298.44 262.23 2386.96 39.11 2010-04-26 04:51:41.000 116 33298.39 262.21 2386.96 39.11 2010-04-26 04:51:42.000 116 33298.39 262.26 2387.03 39.11 2010-04-26 04:51:43.000 116 33298.43 262.22 2386.97 39.11 2010-04-26 04:51:44.000 116 33298.33 262.22 2387.03 39.11 2010-04-26 04:51:45.000 116 33298.42 262.23 2386.99 39.11 2010-04-26 04:51:46.000 116 33298.42 262.24 2386.93 39.11 2010-04-26 04:51:47.000 116 33298.37 262.23 2386.98 39.11 2010-04-26 04:51:48.000 116 33298.38 262.19 2386.96 39.11 2010-04-26 04:51:49.000 116 33298.40 262.19 2386.96 39.11 2010-04-26 04:51:50.000 116 33298.39 262.19 2386.99 39.11 2010-04-26 04:51:51.000 116 33298.36 262.23 2386.90 39.11 2010-04-26 04:51:52.000 116 33298.45 262.21 2386.96 39.11 2010-04-26 04:51:53.000 116 33298.47 262.24 2386.99 39.11 2010-04-26 04:51:54.000 116 33298.40 262.23 2386.94 39.11 2010-04-26 04:51:55.000 116 33298.40 262.20 2386.94 39.11 2010-04-26 04:51:56.000 116 33298.39 262.22 2387.03 39.11 2010-04-26 04:51:57.000 116 33298.35 262.21 2387.06 39.11 2010-04-26 04:51:58.000 116 33298.45 262.21 2387.02 39.11 2010-04-26 04:51:59.000 116 33298.39 262.21 2387.00 39.11 2010-04-26 04:52:00.000 116 33298.43 262.22 2386.98 39.11 2010-04-26 04:52:01.000 116 33298.39 262.21 2387.00 39.11 2010-04-26 04:52:02.000 116 33298.40 262.24 2387.02 39.11 2010-04-26 04:52:03.000 116 33298.44 262.25 2386.98 39.11 2010-04-26 04:52:04.000 116 33298.56 262.23 2387.11 39.11 2010-04-26 04:52:05.000 116 33298.45 262.19 2387.05 39.11 2010-04-26 04:52:06.000 116 33298.35 262.22 2387.02 39.11 2010-04-26 04:52:07.000 116 33298.37 262.22 2387.00 39.11 2010-04-26 04:52:08.000 116 33298.39 262.25 2387.02 39.11 2010-04-26 04:52:09.000 116 33298.29 262.23 2386.97 39.11 2010-04-26 04:52:10.000 116 33298.45 262.22 2387.03 39.11 2010-04-26 04:52:11.000 116 33298.43 262.22 2386.91 39.11 2010-04-26 04:52:12.000 116 33298.38 262.25 2387.02 39.11 2010-04-26 04:52:13.000 116 33298.32 262.25 2387.00 39.11 2010-04-26 04:52:14.000 116 33298.43 262.23 2386.97 39.11 2010-04-26 04:52:15.000 116 33298.45 262.25 2386.97 39.11 2010-04-26 04:52:16.000 116 33298.33 262.25 2387.06 39.11 2010-04-26 04:52:17.000 116 33298.44 262.25 2387.00 39.11 2010-04-26 04:52:18.000 116 33298.48 262.26 2387.02 39.11 2010-04-26 04:52:19.000 116 33298.42 262.22 2387.09 39.11 2010-04-26 04:52:20.000 116 33298.47 262.23 2386.99 39.11 2010-04-26 04:52:21.000 116 33298.47 262.19 2387.00 39.11 2010-04-26 04:52:22.000 116 33298.41 262.20 2386.98 39.11 2010-04-26 04:52:23.000 116 33298.43 262.17 2387.00 39.11 2010-04-26 04:52:24.000 116 33298.50 262.23 2387.00 39.11 2010-04-26 04:52:25.000 116 33298.40 262.24 2386.99 39.11 2010-04-26 04:52:26.000 116 33298.46 262.22 2387.00 39.11 2010-04-26 04:52:27.000 116 33298.48 262.24 2386.96 39.11 2010-04-26 04:52:28.000 116 33298.47 262.27 2387.06 39.11 2010-04-26 04:52:29.000 116 33298.44 262.26 2386.99 39.11 2010-04-26 04:52:30.000 116 33298.47 262.25 2386.94 39.11 2010-04-26 04:52:31.000 116 33298.43 262.24 2387.02 39.11 2010-04-26 04:52:32.000 116 33298.46 262.27 2386.97 39.11 2010-04-26 04:52:33.000 116 33298.48 262.21 2386.90 39.11 2010-04-26 04:52:34.000 116 33298.45 262.27 2386.99 39.11 2010-04-26 04:52:35.000 116 33298.49 262.29 2386.97 39.11 2010-04-26 04:52:36.000 116 33298.38 262.22 2387.05 39.11 2010-04-26 04:52:37.000 116 33298.44 262.26 2387.00 39.11 2010-04-26 04:52:38.000 116 33298.46 262.23 2386.95 39.11 2010-04-26 04:52:39.000 116 33298.48 262.25 2387.06 39.11 2010-04-26 04:52:40.000 116 33298.43 262.25 2386.97 39.11 2010-04-26 04:52:41.000 116 33298.53 262.24 2386.96 39.11 2010-04-26 04:52:42.000 116 33298.43 262.22 2387.04 39.11 2010-04-26 04:52:43.000 116 33298.47 262.24 2386.99 39.11 2010-04-26 04:52:44.000 116 33298.42 262.27 2387.07 39.11 2010-04-26 04:52:45.000 116 33298.50 262.27 2387.01 39.11 2010-04-26 04:52:46.000 116 33298.53 262.30 2387.02 39.11 2010-04-26 04:52:47.000 116 33298.53 262.29 2387.07 39.11 2010-04-26 04:52:48.000 116 33298.45 262.24 2386.96 39.11 2010-04-26 04:52:49.000 116 33298.41 262.29 2387.05 39.11 2010-04-26 04:52:50.000 116 33298.47 262.23 2387.04 39.11 2010-04-26 04:52:51.000 116 33298.42 262.23 2386.96 39.11 2010-04-26 04:52:52.000 116 33298.58 262.28 2386.97 39.11 2010-04-26 04:52:53.000 116 33298.49 262.29 2386.96 39.11 2010-04-26 04:52:54.000 116 33298.55 262.27 2387.05 39.11 2010-04-26 04:52:55.000 116 33298.56 262.22 2386.97 39.11 2010-04-26 04:52:56.000 116 33298.55 262.29 2387.04 39.11 2010-04-26 04:52:57.000 116 33298.47 262.27 2386.97 39.11 2010-04-26 04:52:58.000 116 33298.60 262.28 2387.08 39.11 2010-04-26 04:52:59.000 116 33298.55 262.29 2387.09 39.11 2010-04-26 04:53:00.000 116 33298.60 262.27 2386.97 39.11 2010-04-26 04:53:01.000 116 33298.56 262.25 2387.01 39.11 2010-04-26 04:53:02.000 116 33298.51 262.23 2386.97 39.11 2010-04-26 04:53:03.000 116 33298.58 262.25 2386.93 39.11 2010-04-26 04:53:04.000 116 33298.60 262.24 2387.01 39.11 2010-04-26 04:53:05.000 116 33298.52 262.24 2387.00 39.11 2010-04-26 04:53:06.000 116 33298.52 262.26 2386.96 39.11 2010-04-26 04:53:07.000 116 33298.48 262.27 2386.95 39.11 2010-04-26 04:53:08.000 116 33298.56 262.24 2386.94 39.11 2010-04-26 04:53:09.000 116 33298.53 262.32 2387.05 39.11 2010-04-26 04:53:10.000 116 33298.52 262.28 2386.94 39.11 2010-04-26 04:53:11.000 116 33298.52 262.25 2386.91 39.11 2010-04-26 04:53:12.000 116 33298.57 262.34 2386.93 39.11 2010-04-26 04:53:13.000 116 33298.57 262.29 2386.96 39.11 2010-04-26 04:53:14.000 116 33298.55 262.29 2386.94 39.11 2010-04-26 04:53:15.000 116 33298.57 262.27 2386.88 39.11 2010-04-26 04:53:16.000 116 33298.56 262.28 2387.03 39.11 2010-04-26 04:53:17.000 116 33298.52 262.27 2386.94 39.11 2010-04-26 04:53:18.000 116 33298.53 262.27 2386.84 39.11 2010-04-26 04:53:19.000 116 33298.43 262.32 2386.89 39.11 2010-04-26 04:53:20.000 116 33298.52 262.34 2386.93 39.11 2010-04-26 04:53:21.000 116 33298.54 262.28 2386.93 39.11 2010-04-26 04:53:22.000 116 33298.45 262.30 2386.97 39.11 2010-04-26 04:53:23.000 116 33298.45 262.28 2386.88 39.11 2010-04-26 04:53:24.000 116 33298.47 262.33 2386.94 39.11 2010-04-26 04:53:25.000 116 33298.51 262.29 2387.02 39.11 2010-04-26 04:53:26.000 116 33298.45 262.30 2386.94 39.11 2010-04-26 04:53:27.000 116 33298.52 262.27 2386.97 39.11 2010-04-26 04:53:28.000 116 33298.48 262.30 2386.96 39.11 2010-04-26 04:53:29.000 116 33298.50 262.29 2386.92 39.11 2010-04-26 04:53:30.000 116 33298.48 262.29 2386.96 39.11 2010-04-26 04:53:31.000 116 33298.49 262.31 2386.96 39.11 2010-04-26 04:53:32.000 116 33298.57 262.29 2386.91 39.11 2010-04-26 04:53:33.000 116 33298.43 262.31 2387.00 39.11 2010-04-26 04:53:34.000 116 33298.41 262.30 2387.02 39.11 2010-04-26 04:53:35.000 116 33298.48 262.32 2386.96 39.11 2010-04-26 04:53:36.000 116 33298.45 262.36 2386.97 39.11 2010-04-26 04:53:37.000 116 33298.40 262.35 2386.93 39.11 2010-04-26 04:53:38.000 116 33298.35 262.32 2386.96 39.11 2010-04-26 04:53:39.000 116 33298.42 262.31 2386.94 39.11 2010-04-26 04:53:40.000 116 33298.45 262.33 2387.01 39.11 2010-04-26 04:53:41.000 116 33298.40 262.33 2386.97 39.11 2010-04-26 04:53:42.000 116 33298.43 262.34 2386.99 39.11 2010-04-26 04:53:43.000 116 33298.38 262.32 2387.05 39.11 2010-04-26 04:53:44.000 116 33298.39 262.35 2387.07 39.11 2010-04-26 04:53:45.000 116 33298.38 262.32 2386.97 39.11 2010-04-26 04:53:46.000 116 33298.39 262.31 2387.02 39.11 2010-04-26 04:53:47.000 116 33298.36 262.33 2387.04 39.11 2010-04-26 04:53:48.000 116 33298.39 262.32 2387.01 39.11 2010-04-26 04:53:49.000 116 33298.36 262.35 2386.99 39.11 2010-04-26 04:53:50.000 116 33298.43 262.32 2386.99 39.11 2010-04-26 04:53:51.000 116 33298.26 262.33 2387.05 39.11 2010-04-26 04:53:52.000 116 33298.32 262.35 2387.07 39.11 2010-04-26 04:53:53.000 116 33298.36 262.31 2387.02 39.11 2010-04-26 04:53:54.000 116 33298.35 262.33 2387.01 39.11 2010-04-26 04:53:55.000 116 33298.36 262.34 2387.00 39.11 2010-04-26 04:53:56.000 116 33298.38 262.32 2386.97 39.11 2010-04-26 04:53:57.000 116 33298.31 262.36 2387.02 39.11 2010-04-26 04:53:58.000 116 33298.32 262.37 2387.03 39.11 2010-04-26 04:53:59.000 116 33298.35 262.33 2387.03 39.11 2010-04-26 04:54:00.000 116 33298.39 262.33 2387.00 39.11 2010-04-26 04:54:01.000 116 33298.28 262.35 2387.07 39.11 2010-04-26 04:54:02.000 116 33298.38 262.35 2386.96 39.11 2010-04-26 04:54:03.000 116 33298.35 262.34 2387.05 39.11 2010-04-26 04:54:04.000 116 33298.33 262.29 2387.05 39.11 2010-04-26 04:54:05.000 116 33298.32 262.33 2387.00 39.11 2010-04-26 04:54:06.000 116 33298.33 262.31 2387.05 39.11 2010-04-26 04:54:07.000 116 33298.38 262.37 2387.06 39.11 2010-04-26 04:54:08.000 116 33298.35 262.35 2387.05 39.11 2010-04-26 04:54:09.000 116 33298.28 262.32 2387.02 39.11 2010-04-26 04:54:10.000 116 33298.28 262.36 2387.07 39.11 2010-04-26 04:54:11.000 116 33298.29 262.34 2387.04 39.11 2010-04-26 04:54:12.000 116 33298.34 262.34 2387.06 39.11 2010-04-26 04:54:13.000 116 33298.36 262.34 2387.04 39.11 2010-04-26 04:54:14.000 116 33298.34 262.34 2387.00 39.11 2010-04-26 04:54:15.000 116 33298.23 262.38 2387.10 39.11 2010-04-26 04:54:16.000 116 33298.38 262.35 2387.11 39.11 2010-04-26 04:54:17.000 116 33298.35 262.37 2387.06 39.11 2010-04-26 04:54:18.000 116 33298.31 262.35 2387.02 39.11 2010-04-26 04:54:19.000 116 33298.29 262.36 2387.05 39.11 2010-04-26 04:54:20.000 116 33298.24 262.36 2387.06 39.11 2010-04-26 04:54:21.000 116 33298.22 262.36 2387.07 39.11 2010-04-26 04:54:22.000 116 33298.36 262.35 2387.03 39.11 2010-04-26 04:54:23.000 116 33298.26 262.34 2387.05 39.11 2010-04-26 04:54:24.000 116 33298.25 262.39 2387.05 39.11 2010-04-26 04:54:25.000 116 33298.33 262.35 2387.04 39.11 2010-04-26 04:54:26.000 116 33298.35 262.37 2387.00 39.11 2010-04-26 04:54:27.000 116 33298.24 262.37 2387.15 39.11 2010-04-26 04:54:28.000 116 33298.36 262.35 2387.03 39.11 2010-04-26 04:54:29.000 116 33298.29 262.37 2387.07 39.11 2010-04-26 04:54:30.000 116 33298.28 262.41 2387.08 39.11 2010-04-26 04:54:31.000 116 33298.29 262.40 2387.00 39.11 2010-04-26 04:54:32.000 116 33298.27 262.37 2387.07 39.11 2010-04-26 04:54:33.000 116 33298.20 262.39 2387.05 39.11 2010-04-26 04:54:34.000 116 33298.28 262.36 2387.11 39.11 2010-04-26 04:54:35.000 116 33298.22 262.37 2387.02 39.11 2010-04-26 04:54:36.000 116 33298.33 262.37 2387.07 39.11 2010-04-26 04:54:37.000 116 33298.26 262.38 2387.08 39.11 2010-04-26 04:54:38.000 116 33298.38 262.37 2386.95 39.11 2010-04-26 04:54:39.000 116 33298.29 262.38 2387.10 39.11 2010-04-26 04:54:40.000 116 33298.17 262.39 2387.03 39.11 2010-04-26 04:54:41.000 116 33298.23 262.39 2387.01 39.11 2010-04-26 04:54:42.000 116 33298.28 262.39 2387.07 39.11 2010-04-26 04:54:43.000 116 33298.35 262.45 2387.02 39.11 2010-04-26 04:54:44.000 116 33298.32 262.41 2387.14 39.11 2010-04-26 04:54:45.000 116 33298.23 262.41 2387.07 39.11 2010-04-26 04:54:46.000 116 33298.28 262.43 2387.15 39.11 2010-04-26 04:54:47.000 116 33298.27 262.40 2387.14 39.11 2010-04-26 04:54:48.000 116 33298.32 262.42 2387.08 39.11 2010-04-26 04:54:49.000 116 33298.32 262.41 2387.05 39.11 2010-04-26 04:54:50.000 116 33298.31 262.42 2387.07 39.11 2010-04-26 04:54:51.000 116 33298.26 262.39 2387.10 39.11 2010-04-26 04:54:52.000 116 33298.30 262.42 2387.01 39.11 2010-04-26 04:54:53.000 116 33298.29 262.40 2387.10 39.11 2010-04-26 04:54:54.000 116 33298.29 262.40 2387.05 39.11 2010-04-26 04:54:55.000 116 33298.26 262.40 2387.05 39.11 2010-04-26 04:54:56.000 116 33298.26 262.44 2387.07 39.11 2010-04-26 04:54:57.000 116 33298.33 262.40 2387.05 39.11 2010-04-26 04:54:58.000 116 33298.22 262.39 2387.10 39.11 2010-04-26 04:54:59.000 116 33298.22 262.41 2387.07 39.11 2010-04-26 04:55:00.000 116 33298.25 262.44 2387.13 39.11 2010-04-26 04:55:01.000 116 33298.31 262.45 2387.03 39.11 2010-04-26 04:55:02.000 116 33298.36 262.39 2387.17 39.11 2010-04-26 04:55:03.000 116 33298.28 262.41 2386.99 39.11 2010-04-26 04:55:04.000 116 33298.29 262.41 2387.12 39.11 2010-04-26 04:55:05.000 116 33298.30 262.41 2387.09 39.11 2010-04-26 04:55:06.000 116 33298.33 262.43 2387.12 39.11 2010-04-26 04:55:07.000 116 33298.37 262.44 2387.15 39.11 2010-04-26 04:55:08.000 116 33298.34 262.45 2387.07 39.11 2010-04-26 04:55:09.000 116 33298.31 262.45 2387.12 39.11 2010-04-26 04:55:10.000 116 33298.39 262.40 2387.04 39.11 2010-04-26 04:55:11.000 116 33298.31 262.40 2387.01 39.11 2010-04-26 04:55:12.000 116 33298.44 262.41 2387.05 39.11 2010-04-26 04:55:13.000 116 33298.39 262.41 2387.16 39.11 2010-04-26 04:55:14.000 116 33298.34 262.42 2386.99 39.11 2010-04-26 04:55:15.000 116 33298.45 262.44 2387.04 39.11 2010-04-26 04:55:16.000 116 33298.46 262.46 2387.14 39.11 2010-04-26 04:55:17.000 116 33298.37 262.43 2387.09 39.11 2010-04-26 04:55:18.000 116 33298.48 262.45 2387.09 39.11 2010-04-26 04:55:19.000 116 33298.35 262.39 2387.16 39.11 2010-04-26 04:55:20.000 116 33298.47 262.42 2387.07 39.11 2010-04-26 04:55:21.000 116 33298.45 262.42 2387.09 39.11 2010-04-26 04:55:22.000 116 33298.48 262.39 2387.18 39.11 2010-04-26 04:55:23.000 116 33298.50 262.37 2387.11 39.11 2010-04-26 04:55:24.000 116 33298.47 262.39 2387.03 39.11 2010-04-26 04:55:25.000 116 33298.37 262.44 2387.02 39.11 2010-04-26 04:55:26.000 116 33298.44 262.38 2387.07 39.11 2010-04-26 04:55:27.000 116 33298.51 262.43 2387.06 39.11 2010-04-26 04:55:28.000 116 33298.51 262.43 2386.99 39.11 2010-04-26 04:55:29.000 116 33298.45 262.45 2387.02 39.11 2010-04-26 04:55:30.000 116 33298.45 262.45 2387.07 39.11 2010-04-26 04:55:31.000 116 33298.55 262.44 2387.02 39.11 2010-04-26 04:55:32.000 116 33298.54 262.43 2387.12 39.11 2010-04-26 04:55:33.000 116 33298.48 262.45 2387.09 39.11 2010-04-26 04:55:34.000 116 33298.40 262.42 2387.13 39.11 2010-04-26 04:55:35.000 116 33298.48 262.43 2387.06 39.11 2010-04-26 04:55:36.000 116 33298.48 262.46 2387.16 39.11 2010-04-26 04:55:37.000 116 33298.57 262.45 2387.04 39.11 2010-04-26 04:55:38.000 116 33298.55 262.49 2387.06 39.11 2010-04-26 04:55:39.000 116 33298.51 262.47 2387.07 39.11 2010-04-26 04:55:40.000 116 33298.64 262.43 2387.12 39.11 2010-04-26 04:55:41.000 116 33298.53 262.46 2387.06 39.11 2010-04-26 04:55:42.000 116 33298.51 262.43 2387.03 39.11 2010-04-26 04:55:43.000 116 33298.54 262.45 2387.09 39.11 2010-04-26 04:55:44.000 116 33298.60 262.46 2386.99 39.11 2010-04-26 04:55:45.000 116 33298.60 262.43 2387.06 39.11 2010-04-26 04:55:46.000 116 33298.58 262.48 2387.11 39.11 2010-04-26 04:55:47.000 116 33298.58 262.45 2387.05 39.11 2010-04-26 04:55:48.000 116 33298.60 262.43 2387.04 39.11 2010-04-26 04:55:49.000 116 33298.55 262.44 2386.96 39.11 2010-04-26 04:55:50.000 116 33298.71 262.47 2387.12 39.11 2010-04-26 04:55:51.000 116 33298.57 262.45 2387.03 39.11 2010-04-26 04:55:52.000 116 33298.59 262.48 2387.00 39.11 2010-04-26 04:55:53.000 116 33298.53 262.47 2387.04 39.11 2010-04-26 04:55:54.000 116 33298.67 262.46 2387.07 39.11 2010-04-26 04:55:55.000 116 33298.47 262.46 2387.01 39.11 2010-04-26 04:55:56.000 116 33298.57 262.47 2387.11 39.11 2010-04-26 04:55:57.000 116 33298.57 262.50 2387.07 39.11 2010-04-26 04:55:58.000 116 33298.57 262.51 2387.03 39.11 2010-04-26 04:55:59.000 116 33298.51 262.49 2387.00 39.11 2010-04-26 04:56:00.000 116 33298.53 262.49 2387.03 39.11 2010-04-26 04:56:01.000 116 33298.58 262.51 2386.98 39.11 2010-04-26 04:56:02.000 116 33298.68 262.50 2387.00 39.11 2010-04-26 04:56:03.000 116 33298.59 262.52 2387.05 39.11 2010-04-26 04:56:04.000 116 33298.56 262.48 2387.12 39.11 2010-04-26 04:56:05.000 116 33298.54 262.47 2387.09 39.11 2010-04-26 04:56:06.000 116 33298.51 262.52 2387.05 39.11 2010-04-26 04:56:07.000 116 33298.59 262.49 2387.05 39.11 2010-04-26 04:56:08.000 116 33298.54 262.49 2387.02 39.11 2010-04-26 04:56:09.000 116 33298.64 262.53 2386.96 39.11 2010-04-26 04:56:10.000 116 33298.58 262.52 2387.02 39.11 2010-04-26 04:56:11.000 116 33298.58 262.54 2387.02 39.11 2010-04-26 04:56:12.000 116 33298.43 262.52 2387.10 39.11 2010-04-26 04:56:13.000 116 33298.44 262.51 2387.03 39.11 2010-04-26 04:56:14.000 116 33298.48 262.53 2387.09 39.11 2010-04-26 04:56:15.000 116 33298.48 262.51 2387.00 39.11 2010-04-26 04:56:16.000 116 33298.47 262.54 2387.03 39.11 2010-04-26 04:56:17.000 116 33298.38 262.51 2386.99 39.11 2010-04-26 04:56:18.000 116 33298.48 262.55 2387.04 39.11 2010-04-26 04:56:19.000 116 33298.55 262.56 2387.03 39.11 2010-04-26 04:56:20.000 116 33298.47 262.54 2387.07 39.11 2010-04-26 04:56:21.000 116 33298.50 262.60 2387.03 39.11 2010-04-26 04:56:22.000 116 33298.38 262.54 2387.07 39.11 2010-04-26 04:56:23.000 116 33298.43 262.59 2387.05 39.11 2010-04-26 04:56:24.000 116 33298.41 262.57 2387.08 39.11 2010-04-26 04:56:25.000 116 33298.45 262.55 2387.10 39.11 2010-04-26 04:56:26.000 116 33298.52 262.59 2387.05 39.11 2010-04-26 04:56:27.000 116 33298.40 262.62 2387.05 39.11 2010-04-26 04:56:28.000 116 33298.44 262.64 2387.05 39.11 2010-04-26 04:56:29.000 116 33298.43 262.60 2387.11 39.11 2010-04-26 04:56:30.000 116 33298.47 262.62 2387.13 39.11 2010-04-26 04:56:31.000 116 33298.46 262.65 2387.17 39.11 2010-04-26 04:56:32.000 116 33298.45 262.62 2387.09 39.11 2010-04-26 04:56:33.000 116 33298.32 262.63 2387.08 39.11 2010-04-26 04:56:34.000 116 33298.48 262.64 2387.06 39.11 2010-04-26 04:56:35.000 116 33298.45 262.64 2387.06 39.11 2010-04-26 04:56:36.000 116 33298.41 262.63 2387.06 39.11 2010-04-26 04:56:37.000 116 33298.51 262.65 2387.07 39.11 2010-04-26 04:56:38.000 116 33298.50 262.63 2387.09 39.11 2010-04-26 04:56:39.000 116 33298.51 262.61 2387.14 39.11 2010-04-26 04:56:40.000 116 33298.50 262.61 2387.06 39.11 2010-04-26 04:56:41.000 116 33298.51 262.61 2387.02 39.11 2010-04-26 04:56:42.000 116 33298.52 262.68 2387.13 39.11 2010-04-26 04:56:43.000 116 33298.51 262.65 2387.12 39.11 2010-04-26 04:56:44.000 116 33298.53 262.65 2387.16 39.11 2010-04-26 04:56:45.000 116 33298.56 262.67 2387.09 39.11 2010-04-26 04:56:46.000 116 33298.49 262.66 2387.16 39.11 2010-04-26 04:56:47.000 116 33298.45 262.67 2387.12 39.11 2010-04-26 04:56:48.000 116 33298.56 262.65 2387.12 39.11 2010-04-26 04:56:49.000 116 33298.45 262.63 2387.15 39.11 2010-04-26 04:56:50.000 116 33298.50 262.66 2387.15 39.11 2010-04-26 04:56:51.000 116 33298.43 262.69 2387.12 39.11 2010-04-26 04:56:52.000 116 33298.50 262.68 2387.09 39.11 2010-04-26 04:56:53.000 116 33298.45 262.69 2387.06 39.11 2010-04-26 04:56:54.000 116 33298.50 262.67 2387.20 39.11 2010-04-26 04:56:55.000 116 33298.50 262.67 2387.17 39.11 2010-04-26 04:56:56.000 116 33298.41 262.70 2387.14 39.11 2010-04-26 04:56:57.000 116 33298.54 262.67 2387.13 39.11 2010-04-26 04:56:58.000 116 33298.51 262.68 2387.17 39.11 2010-04-26 04:56:59.000 116 33298.44 262.67 2387.15 39.11 2010-04-26 04:57:00.000 116 33298.47 262.69 2387.14 39.11 2010-04-26 04:57:01.000 116 33298.45 262.66 2387.07 39.11 2010-04-26 04:57:02.000 116 33298.55 262.70 2387.09 39.11 2010-04-26 04:57:03.000 116 33298.51 262.72 2387.03 39.11 2010-04-26 04:57:04.000 116 33298.39 262.71 2387.06 39.11 2010-04-26 04:57:05.000 116 33298.42 262.72 2387.15 39.11 2010-04-26 04:57:06.000 116 33298.43 262.72 2387.14 39.11 2010-04-26 04:57:07.000 116 33298.49 262.74 2387.08 39.11 2010-04-26 04:57:08.000 116 33298.47 262.70 2387.14 39.11 2010-04-26 04:57:09.000 116 33298.47 262.70 2387.11 39.11 2010-04-26 04:57:10.000 116 33298.36 262.74 2387.12 39.11 2010-04-26 04:57:11.000 116 33298.33 262.71 2387.08 39.11 2010-04-26 04:57:12.000 116 33298.44 262.72 2387.06 39.11 2010-04-26 04:57:13.000 116 33298.43 262.73 2387.06 39.11 2010-04-26 04:57:14.000 116 33298.43 262.74 2387.11 39.11 2010-04-26 04:57:15.000 116 33298.34 262.73 2387.16 39.11 2010-04-26 04:57:16.000 116 33298.46 262.71 2387.14 39.11 2010-04-26 04:57:17.000 116 33298.43 262.73 2387.16 39.11 2010-04-26 04:57:18.000 116 33298.47 262.74 2387.22 39.11 2010-04-26 04:57:19.000 116 33298.41 262.75 2387.11 39.11 2010-04-26 04:57:20.000 116 33298.32 262.71 2387.14 39.11 2010-04-26 04:57:21.000 116 33298.41 262.77 2387.18 39.11 2010-04-26 04:57:22.000 116 33298.33 262.78 2387.11 39.11 2010-04-26 04:57:23.000 116 33298.36 262.77 2387.11 39.11 2010-04-26 04:57:24.000 116 33298.40 262.70 2387.17 39.11 2010-04-26 04:57:25.000 116 33298.44 262.75 2387.16 39.11 2010-04-26 04:57:26.000 116 33298.53 262.74 2387.27 39.11 2010-04-26 04:57:27.000 116 33298.45 262.74 2387.09 39.11 2010-04-26 04:57:28.000 116 33298.47 262.71 2387.16 39.11 2010-04-26 04:57:29.000 116 33298.50 262.72 2387.17 39.11 2010-04-26 04:57:30.000 116 33298.55 262.75 2387.20 39.11 2010-04-26 04:57:31.000 116 33298.44 262.80 2387.16 39.11 2010-04-26 04:57:32.000 116 33298.47 262.79 2387.15 39.11 2010-04-26 04:57:33.000 116 33298.49 262.77 2387.25 39.11 2010-04-26 04:57:34.000 116 33298.61 262.76 2387.17 39.11 2010-04-26 04:57:35.000 116 33298.58 262.77 2387.16 39.11 2010-04-26 04:57:36.000 116 33298.54 262.78 2387.17 39.11 2010-04-26 04:57:37.000 116 33298.55 262.79 2387.17 39.11 2010-04-26 04:57:38.000 116 33298.50 262.78 2387.18 39.11 2010-04-26 04:57:39.000 116 33298.57 262.75 2387.08 39.11 2010-04-26 04:57:40.000 116 33298.53 262.76 2387.22 39.11 2010-04-26 04:57:41.000 116 33298.58 262.76 2387.24 39.11 2010-04-26 04:57:42.000 116 33298.53 262.81 2387.18 39.11 2010-04-26 04:57:43.000 116 33298.47 262.81 2387.15 39.11 2010-04-26 04:57:44.000 116 33298.43 262.79 2387.20 39.11 2010-04-26 04:57:45.000 116 33298.66 262.81 2387.15 39.11 2010-04-26 04:57:46.000 116 33298.60 262.78 2387.20 39.11 2010-04-26 04:57:47.000 116 33298.58 262.79 2387.17 39.11 2010-04-26 04:57:48.000 116 33298.58 262.81 2387.17 39.11 2010-04-26 04:57:49.000 116 33298.54 262.81 2387.07 39.11 2010-04-26 04:57:50.000 116 33298.50 262.82 2387.09 39.11 2010-04-26 04:57:51.000 116 33298.52 262.81 2387.10 39.11 2010-04-26 04:57:52.000 116 33298.48 262.84 2387.11 39.11 2010-04-26 04:57:53.000 116 33298.64 262.83 2387.14 39.11 2010-04-26 04:57:54.000 116 33298.56 262.82 2387.14 39.11 2010-04-26 04:57:55.000 116 33298.59 262.81 2387.18 39.11 2010-04-26 04:57:56.000 116 33298.41 262.81 2387.07 39.11 2010-04-26 04:57:57.000 116 33298.57 262.86 2387.10 39.11 2010-04-26 04:57:58.000 116 33298.60 262.83 2387.18 39.11 2010-04-26 04:57:59.000 116 33298.54 262.80 2387.13 39.11 2010-04-26 04:58:00.000 116 33298.61 262.83 2387.13 39.11 2010-04-26 04:58:01.000 116 33298.49 262.85 2387.13 39.11 2010-04-26 04:58:02.000 116 33298.58 262.78 2387.11 39.11 2010-04-26 04:58:03.000 116 33298.53 262.82 2387.10 39.11 2010-04-26 04:58:04.000 116 33298.47 262.87 2387.15 39.11 2010-04-26 04:58:05.000 116 33298.51 262.82 2387.11 39.11 2010-04-26 04:58:06.000 116 33298.60 262.83 2387.03 39.11 2010-04-26 04:58:07.000 116 33298.60 262.85 2387.08 39.11 2010-04-26 04:58:08.000 116 33298.63 262.84 2387.18 39.11 2010-04-26 04:58:09.000 116 33298.60 262.85 2387.15 39.11 2010-04-26 04:58:10.000 116 33298.61 262.84 2387.16 39.11 2010-04-26 04:58:11.000 116 33298.63 262.85 2387.12 39.11 2010-04-26 04:58:12.000 116 33298.72 262.81 2387.20 39.11 2010-04-26 04:58:13.000 116 33298.65 262.84 2387.13 39.11 2010-04-26 04:58:14.000 116 33298.73 262.84 2387.14 39.11 2010-04-26 04:58:15.000 116 33298.63 262.84 2387.14 39.11 2010-04-26 04:58:16.000 116 33298.72 262.87 2387.18 39.11 2010-04-26 04:58:17.000 116 33298.53 262.85 2387.11 39.11 2010-04-26 04:58:18.000 116 33298.72 262.85 2387.20 39.11 2010-04-26 04:58:19.000 116 33298.64 262.90 2387.15 39.11 2010-04-26 04:58:20.000 116 33298.62 262.93 2387.10 39.11 2010-04-26 04:58:21.000 116 33298.61 262.83 2387.12 39.11 2010-04-26 04:58:22.000 116 33298.74 262.88 2387.02 39.11 2010-04-26 04:58:23.000 116 33298.66 262.87 2387.08 39.11 2010-04-26 04:58:24.000 116 33298.64 262.88 2387.06 39.11 2010-04-26 04:58:25.000 116 33298.68 262.93 2387.09 39.11 2010-04-26 04:58:26.000 116 33298.73 262.84 2387.11 39.11 2010-04-26 04:58:27.000 116 33298.72 262.93 2387.09 39.11 2010-04-26 04:58:28.000 116 33298.81 262.91 2387.09 39.11 2010-04-26 04:58:29.000 116 33298.74 262.93 2387.14 39.11 2010-04-26 04:58:30.000 116 33298.73 262.89 2387.13 39.11 2010-04-26 04:58:31.000 116 33298.69 262.90 2387.11 39.11 2010-04-26 04:58:32.000 116 33298.75 262.91 2387.11 39.11 2010-04-26 04:58:33.000 116 33298.67 262.89 2387.17 39.11 2010-04-26 04:58:34.000 116 33298.75 262.91 2387.09 39.11 2010-04-26 04:58:35.000 116 33298.71 262.88 2387.04 39.11 2010-04-26 04:58:36.000 116 33298.68 262.94 2387.12 39.11 2010-04-26 04:58:37.000 116 33298.64 262.93 2387.11 39.11 2010-04-26 04:58:38.000 116 33298.66 262.93 2387.11 39.11 2010-04-26 04:58:39.000 116 33298.64 262.91 2387.05 39.11 2010-04-26 04:58:40.000 116 33298.65 262.93 2387.03 39.11 2010-04-26 04:58:41.000 116 33298.68 262.93 2386.99 39.11 2010-04-26 04:58:42.000 116 33298.60 262.97 2387.09 39.11 2010-04-26 04:58:43.000 116 33298.67 262.90 2387.11 39.11 2010-04-26 04:58:44.000 116 33298.63 262.94 2387.11 39.11 2010-04-26 04:58:45.000 116 33298.54 262.99 2387.13 39.11 2010-04-26 04:58:46.000 116 33298.62 262.93 2387.09 39.11 2010-04-26 04:58:47.000 116 33298.59 262.95 2387.11 39.11 2010-04-26 04:58:48.000 116 33298.57 262.95 2387.11 39.11 2010-04-26 04:58:49.000 116 33298.60 262.94 2387.06 39.11 2010-04-26 04:58:50.000 116 33298.56 262.97 2387.08 39.11 2010-04-26 04:58:51.000 116 33298.64 262.92 2387.09 39.11 2010-04-26 04:58:52.000 116 33298.43 262.95 2387.11 39.11 2010-04-26 04:58:53.000 116 33298.53 262.93 2387.03 39.11 2010-04-26 04:58:54.000 116 33298.53 262.97 2387.10 39.11 2010-04-26 04:58:55.000 116 33298.45 262.96 2387.11 39.11 2010-04-26 04:58:56.000 116 33298.35 262.99 2387.21 39.11 2010-04-26 04:58:57.000 116 33298.51 263.01 2387.16 39.11 2010-04-26 04:58:58.000 116 33298.45 262.96 2387.18 39.11 2010-04-26 04:58:59.000 116 33298.55 262.98 2387.15 39.11 2010-04-26 04:59:00.000 116 33298.50 263.03 2387.11 39.11 2010-04-26 04:59:01.000 116 33298.48 262.97 2387.24 39.11 2010-04-26 04:59:02.000 116 33298.48 263.02 2387.21 39.11 2010-04-26 04:59:03.000 116 33298.37 263.04 2387.21 39.11 2010-04-26 04:59:04.000 116 33298.37 263.00 2387.12 39.11 2010-04-26 04:59:05.000 116 33298.37 263.01 2387.15 39.11 2010-04-26 04:59:06.000 116 33298.45 263.01 2387.27 39.11 2010-04-26 04:59:07.000 116 33298.41 263.01 2387.24 39.11 2010-04-26 04:59:08.000 116 33298.47 263.02 2387.21 39.11 2010-04-26 04:59:09.000 116 33298.39 262.99 2387.20 39.11 2010-04-26 04:59:10.000 116 33298.41 263.02 2387.25 39.11 2010-04-26 04:59:11.000 116 33298.35 263.00 2387.21 39.11 2010-04-26 04:59:12.000 116 33298.39 263.01 2387.27 39.11 2010-04-26 04:59:13.000 116 33298.40 263.00 2387.30 39.11 2010-04-26 04:59:14.000 116 33298.44 263.03 2387.26 39.11 2010-04-26 04:59:15.000 116 33298.41 263.01 2387.21 39.11 2010-04-26 04:59:16.000 116 33298.42 263.01 2387.25 39.11 2010-04-26 04:59:17.000 116 33298.41 262.98 2387.31 39.11 2010-04-26 04:59:18.000 116 33298.43 262.99 2387.24 39.11 2010-04-26 04:59:19.000 116 33298.39 263.01 2387.25 39.11 2010-04-26 04:59:20.000 116 33298.40 263.04 2387.16 39.11 2010-04-26 04:59:21.000 116 33298.45 263.08 2387.22 39.11 2010-04-26 04:59:22.000 116 33298.43 263.01 2387.25 39.11 2010-04-26 04:59:23.000 116 33298.38 263.02 2387.29 39.11 2010-04-26 04:59:24.000 116 33298.52 263.00 2387.30 39.11 2010-04-26 04:59:25.000 116 33298.51 263.00 2387.20 39.11 2010-04-26 04:59:26.000 116 33298.56 263.06 2387.25 39.11 2010-04-26 04:59:27.000 116 33298.44 263.04 2387.34 39.11 2010-04-26 04:59:28.000 116 33298.53 263.04 2387.27 39.11 2010-04-26 04:59:29.000 116 33298.45 263.01 2387.36 39.11 2010-04-26 04:59:30.000 116 33298.56 263.05 2387.21 39.11 2010-04-26 04:59:31.000 116 33298.50 263.08 2387.28 39.11 2010-04-26 04:59:32.000 116 33298.56 263.06 2387.27 39.11 2010-04-26 04:59:33.000 116 33298.61 263.03 2387.27 39.11 2010-04-26 04:59:34.000 116 33298.55 263.01 2387.22 39.11 2010-04-26 04:59:35.000 116 33298.55 263.01 2387.20 39.11 2010-04-26 04:59:36.000 116 33298.60 263.07 2387.19 39.11 2010-04-26 04:59:37.000 116 33298.61 263.06 2387.24 39.11 2010-04-26 04:59:38.000 116 33298.69 263.02 2387.18 39.11 2010-04-26 04:59:39.000 116 33298.59 263.03 2387.24 39.11 2010-04-26 04:59:40.000 116 33298.68 263.05 2387.21 39.11 2010-04-26 04:59:41.000 116 33298.61 263.04 2387.22 39.11 2010-04-26 04:59:42.000 116 33298.63 263.03 2387.20 39.11 2010-04-26 04:59:43.000 116 33298.61 263.04 2387.21 39.11 2010-04-26 04:59:44.000 116 33298.62 263.05 2387.31 39.11 2010-04-26 04:59:45.000 116 33298.56 263.04 2387.21 39.11 2010-04-26 04:59:46.000 116 33298.61 263.05 2387.26 39.11 2010-04-26 04:59:47.000 116 33298.64 263.05 2387.31 39.11 2010-04-26 04:59:48.000 116 33298.60 263.02 2387.23 39.11 2010-04-26 04:59:49.000 116 33298.61 263.00 2387.25 39.11 2010-04-26 04:59:50.000 116 33298.54 263.01 2387.22 39.11 2010-04-26 04:59:51.000 116 33298.70 263.05 2387.21 39.11 2010-04-26 04:59:52.000 116 33298.53 263.08 2387.28 39.11 2010-04-26 04:59:53.000 116 33298.57 263.05 2387.25 39.11 2010-04-26 04:59:54.000 116 33298.60 263.13 2387.12 39.11 2010-04-26 04:59:55.000 116 33298.60 263.03 2387.26 39.11 2010-04-26 04:59:56.000 116 33298.54 263.07 2387.27 39.11 2010-04-26 04:59:57.000 116 33298.59 263.08 2387.23 39.11 2010-04-26 04:59:58.000 116 33298.58 263.09 2387.27 39.11 2010-04-26 04:59:59.000 116 33298.57 263.07 2387.21 39.11 2010-04-26 05:00:00.000 116 33298.56 263.11 2387.18 39.11 2010-04-26 05:00:01.000 116 33298.54 263.10 2387.24 39.11 2010-04-26 05:00:02.000 116 33298.68 263.12 2387.23 39.11 2010-04-26 05:00:03.000 116 33298.56 263.11 2387.20 39.11 2010-04-26 05:00:04.000 116 33298.58 263.11 2387.28 39.11 2010-04-26 05:00:05.000 116 33298.52 263.12 2387.19 39.11 2010-04-26 05:00:06.000 116 33298.60 263.14 2387.18 39.11 2010-04-26 05:00:07.000 116 33298.56 263.12 2387.30 39.11 2010-04-26 05:00:08.000 116 33298.58 263.15 2387.30 39.11 2010-04-26 05:00:09.000 116 33298.59 263.10 2387.14 39.11 2010-04-26 05:00:10.000 116 33298.54 263.14 2387.18 39.11 2010-04-26 05:00:11.000 116 33298.56 263.17 2387.28 39.11 2010-04-26 05:00:12.000 116 33298.51 263.16 2387.26 39.11 2010-04-26 05:00:13.000 116 33298.54 263.19 2387.27 39.11 2010-04-26 05:00:14.000 116 33298.48 263.16 2387.28 39.11 2010-04-26 05:00:15.000 116 33298.56 263.18 2387.34 39.11 2010-04-26 05:00:16.000 116 33298.53 263.17 2387.30 39.11 2010-04-26 05:00:17.000 116 33298.53 263.15 2387.34 39.11 2010-04-26 05:00:18.000 116 33298.50 263.23 2387.26 39.11 2010-04-26 05:00:19.000 116 33298.50 263.17 2387.29 39.11 2010-04-26 05:00:20.000 116 33298.57 263.20 2387.28 39.11 2010-04-26 05:00:21.000 116 33298.43 263.21 2387.33 39.11 2010-04-26 05:00:22.000 116 33298.50 263.19 2387.33 39.11 2010-04-26 05:00:23.000 116 33298.47 263.19 2387.25 39.11 2010-04-26 05:00:24.000 116 33298.45 263.19 2387.35 39.11 2010-04-26 05:00:25.000 116 33298.44 263.24 2387.33 39.11 2010-04-26 05:00:26.000 116 33298.53 263.21 2387.33 39.11 2010-04-26 05:00:27.000 116 33298.51 263.21 2387.37 39.11 2010-04-26 05:00:28.000 116 33298.44 263.18 2387.28 39.11 2010-04-26 05:00:29.000 116 33298.46 263.20 2387.31 39.11 2010-04-26 05:00:30.000 116 33298.48 263.27 2387.26 39.11 2010-04-26 05:00:31.000 116 33298.50 263.24 2387.25 39.11 2010-04-26 05:00:32.000 116 33298.53 263.23 2387.27 39.11 2010-04-26 05:00:33.000 116 33298.43 263.23 2387.28 39.11 2010-04-26 05:00:34.000 116 33298.42 263.25 2387.39 39.11 2010-04-26 05:00:35.000 116 33298.39 263.22 2387.42 39.11 2010-04-26 05:00:36.000 116 33298.54 263.21 2387.39 39.11 2010-04-26 05:00:37.000 116 33298.46 263.24 2387.30 39.11 2010-04-26 05:00:38.000 116 33298.43 263.24 2387.39 39.11 2010-04-26 05:00:39.000 116 33298.45 263.25 2387.43 39.11 2010-04-26 05:00:40.000 116 33298.44 263.26 2387.32 39.11 2010-04-26 05:00:41.000 116 33298.44 263.30 2387.28 39.11 2010-04-26 05:00:42.000 116 33298.41 263.26 2387.29 39.11 2010-04-26 05:00:43.000 116 33298.39 263.26 2387.33 39.11 2010-04-26 05:00:44.000 116 33298.33 263.28 2387.25 39.11 2010-04-26 05:00:45.000 116 33298.45 263.30 2387.28 39.11 2010-04-26 05:00:46.000 116 33298.51 263.25 2387.34 39.11 2010-04-26 05:00:47.000 116 33298.50 263.24 2387.27 39.11 2010-04-26 05:00:48.000 116 33298.43 263.25 2387.29 39.11 2010-04-26 05:00:49.000 116 33298.47 263.28 2387.40 39.11 2010-04-26 05:00:50.000 116 33298.53 263.24 2387.37 39.11 2010-04-26 05:00:51.000 116 33298.41 263.25 2387.36 39.11 2010-04-26 05:00:52.000 116 33298.36 263.28 2387.34 39.11 2010-04-26 05:00:53.000 116 33298.39 263.22 2387.35 39.11 2010-04-26 05:00:54.000 116 33298.49 263.28 2387.36 39.11 2010-04-26 05:00:55.000 116 33298.41 263.28 2387.36 39.11 2010-04-26 05:00:56.000 116 33298.46 263.27 2387.36 39.11 2010-04-26 05:00:57.000 116 33298.39 263.25 2387.35 39.11 2010-04-26 05:00:58.000 116 33298.58 263.26 2387.45 39.11 2010-04-26 05:00:59.000 116 33298.47 263.24 2387.50 39.11 2010-04-26 05:01:00.000 116 33298.46 263.26 2387.42 39.11 2010-04-26 05:01:01.000 116 33298.53 263.26 2387.37 39.11 2010-04-26 05:01:02.000 116 33298.46 263.31 2387.38 39.11 2010-04-26 05:01:03.000 116 33298.45 263.26 2387.41 39.11 2010-04-26 05:01:04.000 116 33298.56 263.26 2387.30 39.11 2010-04-26 05:01:05.000 116 33298.50 263.24 2387.41 39.11 2010-04-26 05:01:06.000 116 33298.58 263.22 2387.33 39.11 2010-04-26 05:01:07.000 116 33298.55 263.25 2387.44 39.11 2010-04-26 05:01:08.000 116 33298.55 263.27 2387.40 39.11 2010-04-26 05:01:09.000 116 33298.44 263.26 2387.35 39.11 2010-04-26 05:01:10.000 116 33298.64 263.26 2387.44 39.11 2010-04-26 05:01:11.000 116 33298.58 263.27 2387.39 39.11 2010-04-26 05:01:12.000 116 33298.56 263.27 2387.49 39.11 2010-04-26 05:01:13.000 116 33298.54 263.31 2387.35 39.11 2010-04-26 05:01:14.000 116 33298.59 263.28 2387.33 39.11 2010-04-26 05:01:15.000 116 33298.66 263.29 2387.36 39.11 2010-04-26 05:01:16.000 116 33298.60 263.30 2387.41 39.11 2010-04-26 05:01:17.000 116 33298.61 263.30 2387.38 39.11 2010-04-26 05:01:18.000 116 33298.68 263.34 2387.29 39.11 2010-04-26 05:01:19.000 116 33298.55 263.26 2387.34 39.11 2010-04-26 05:01:20.000 116 33298.64 263.33 2387.30 39.11 2010-04-26 05:01:21.000 116 33298.64 263.28 2387.42 39.11 2010-04-26 05:01:22.000 116 33298.56 263.32 2387.34 39.11 2010-04-26 05:01:23.000 116 33298.58 263.33 2387.30 39.11 2010-04-26 05:01:24.000 116 33298.63 263.30 2387.34 39.11 2010-04-26 05:01:25.000 116 33298.60 263.31 2387.34 39.11 2010-04-26 05:01:26.000 116 33298.56 263.33 2387.27 39.11 2010-04-26 05:01:27.000 116 33298.62 263.30 2387.36 39.11 2010-04-26 05:01:28.000 116 33298.73 263.30 2387.34 39.11 2010-04-26 05:01:29.000 116 33298.58 263.28 2387.34 39.11 2010-04-26 05:01:30.000 116 33298.54 263.31 2387.33 39.11 2010-04-26 05:01:31.000 116 33298.61 263.33 2387.41 39.11 2010-04-26 05:01:32.000 116 33298.60 263.32 2387.33 39.11 2010-04-26 05:01:33.000 116 33298.62 263.36 2387.33 39.11 2010-04-26 05:01:34.000 116 33298.66 263.33 2387.34 39.11 2010-04-26 05:01:35.000 116 33298.60 263.35 2387.30 39.11 2010-04-26 05:01:36.000 116 33298.55 263.36 2387.36 39.11 2010-04-26 05:01:37.000 116 33298.57 263.33 2387.29 39.11 2010-04-26 05:01:38.000 116 33298.56 263.36 2387.27 39.11 2010-04-26 05:01:39.000 116 33298.63 263.37 2387.34 39.11 2010-04-26 05:01:40.000 116 33298.62 263.34 2387.30 39.11 2010-04-26 05:01:41.000 116 33298.64 263.37 2387.27 39.11 2010-04-26 05:01:42.000 116 33298.58 263.36 2387.35 39.11 2010-04-26 05:01:43.000 116 33298.66 263.31 2387.31 39.11 2010-04-26 05:01:44.000 116 33298.57 263.36 2387.36 39.11 2010-04-26 05:01:45.000 116 33298.50 263.38 2387.31 39.11 2010-04-26 05:01:46.000 116 33298.53 263.39 2387.36 39.11 2010-04-26 05:01:47.000 116 33298.64 263.37 2387.39 39.11 2010-04-26 05:01:48.000 116 33298.59 263.38 2387.31 39.11 2010-04-26 05:01:49.000 116 33298.53 263.37 2387.33 39.11 2010-04-26 05:01:50.000 116 33298.55 263.38 2387.43 39.11 2010-04-26 05:01:51.000 116 33298.61 263.38 2387.30 39.11 2010-04-26 05:01:52.000 116 33298.60 263.39 2387.37 39.11 2010-04-26 05:01:53.000 116 33298.57 263.37 2387.45 39.11 2010-04-26 05:01:54.000 116 33298.61 263.41 2387.28 39.11 2010-04-26 05:01:55.000 116 33298.63 263.40 2387.39 39.11 2010-04-26 05:01:56.000 116 33298.60 263.38 2387.40 39.11 2010-04-26 05:01:57.000 116 33298.54 263.41 2387.27 39.11 2010-04-26 05:01:58.000 116 33298.60 263.42 2387.35 39.11 2010-04-26 05:01:59.000 116 33298.59 263.40 2387.34 39.11 2010-04-26 05:02:00.000 116 33298.55 263.42 2387.41 39.11 2010-04-26 05:02:01.000 116 33298.58 263.42 2387.41 39.11 2010-04-26 05:02:02.000 116 33298.58 263.44 2387.31 39.11 2010-04-26 05:02:03.000 116 33298.63 263.45 2387.45 39.11 2010-04-26 05:02:04.000 116 33298.55 263.43 2387.36 39.11 2010-04-26 05:02:05.000 116 33298.55 263.44 2387.36 39.11 2010-04-26 05:02:06.000 116 33298.61 263.44 2387.37 39.11 2010-04-26 05:02:07.000 116 33298.54 263.41 2387.36 39.11 2010-04-26 05:02:08.000 116 33298.58 263.45 2387.37 39.11 2010-04-26 05:02:09.000 116 33298.57 263.45 2387.31 39.11 2010-04-26 05:02:10.000 116 33298.58 263.47 2387.40 39.11 2010-04-26 05:02:11.000 116 33298.57 263.46 2387.38 39.11 2010-04-26 05:02:12.000 116 33298.57 263.46 2387.37 39.11 2010-04-26 05:02:13.000 116 33298.63 263.46 2387.45 39.11 2010-04-26 05:02:14.000 116 33298.61 263.44 2387.39 39.11 2010-04-26 05:02:15.000 116 33298.71 263.46 2387.39 39.11 2010-04-26 05:02:16.000 116 33298.53 263.50 2387.35 39.11 2010-04-26 05:02:17.000 116 33298.60 263.51 2387.34 39.11 2010-04-26 05:02:18.000 116 33298.65 263.49 2387.39 39.11 2010-04-26 05:02:19.000 116 33298.52 263.45 2387.39 39.11 2010-04-26 05:02:20.000 116 33298.52 263.46 2387.36 39.11 2010-04-26 05:02:21.000 116 33298.51 263.51 2387.46 39.11 2010-04-26 05:02:22.000 116 33298.56 263.47 2387.42 39.11 2010-04-26 05:02:23.000 116 33298.51 263.50 2387.34 39.11 2010-04-26 05:02:24.000 116 33298.59 263.50 2387.43 39.11 2010-04-26 05:02:25.000 116 33298.64 263.51 2387.46 39.11 2010-04-26 05:02:26.000 116 33298.56 263.48 2387.42 39.11 2010-04-26 05:02:27.000 116 33298.53 263.50 2387.39 39.11 2010-04-26 05:02:28.000 116 33298.61 263.49 2387.36 39.11 2010-04-26 05:02:29.000 116 33298.52 263.48 2387.40 39.11 2010-04-26 05:02:30.000 116 33298.53 263.52 2387.47 39.11 2010-04-26 05:02:31.000 116 33298.55 263.48 2387.41 39.11 2010-04-26 05:02:32.000 116 33298.59 263.48 2387.43 39.11 2010-04-26 05:02:33.000 116 33298.52 263.49 2387.46 39.11 2010-04-26 05:02:34.000 116 33298.57 263.51 2387.47 39.11 2010-04-26 05:02:35.000 116 33298.57 263.49 2387.47 39.11 2010-04-26 05:02:36.000 116 33298.51 263.51 2387.37 39.11 2010-04-26 05:02:37.000 116 33298.50 263.51 2387.44 39.11 2010-04-26 05:02:38.000 116 33298.57 263.55 2387.43 39.11 2010-04-26 05:02:39.000 116 33298.51 263.52 2387.40 39.11 2010-04-26 05:02:40.000 116 33298.53 263.51 2387.34 39.11 2010-04-26 05:02:41.000 116 33298.56 263.50 2387.44 39.11 2010-04-26 05:02:42.000 116 33298.60 263.52 2387.47 39.11 2010-04-26 05:02:43.000 116 33298.60 263.55 2387.42 39.11 2010-04-26 05:02:44.000 116 33298.52 263.54 2387.40 39.11 2010-04-26 05:02:45.000 116 33298.61 263.54 2387.46 39.11 2010-04-26 05:02:46.000 116 33298.56 263.52 2387.41 39.11 2010-04-26 05:02:47.000 116 33298.57 263.52 2387.43 39.11 2010-04-26 05:02:48.000 116 33298.56 263.52 2387.39 39.11 2010-04-26 05:02:49.000 116 33298.56 263.55 2387.43 39.11 2010-04-26 05:02:50.000 116 33298.57 263.56 2387.45 39.11 2010-04-26 05:02:51.000 116 33298.60 263.51 2387.42 39.11 2010-04-26 05:02:52.000 116 33298.55 263.55 2387.50 39.11 2010-04-26 05:02:53.000 116 33298.50 263.55 2387.49 39.11 2010-04-26 05:02:54.000 116 33298.49 263.58 2387.38 39.11 2010-04-26 05:02:55.000 116 33298.67 263.56 2387.40 39.11 2010-04-26 05:02:56.000 116 33298.58 263.55 2387.42 39.11 2010-04-26 05:02:57.000 116 33298.54 263.56 2387.31 39.11 2010-04-26 05:02:58.000 116 33298.48 263.52 2387.48 39.11 2010-04-26 05:02:59.000 116 33298.52 263.55 2387.45 39.11 2010-04-26 05:03:00.000 116 33298.53 263.54 2387.43 39.11 2010-04-26 05:03:01.000 116 33298.47 263.54 2387.41 39.11 2010-04-26 05:03:02.000 116 33298.48 263.59 2387.38 39.11 2010-04-26 05:03:03.000 116 33298.52 263.55 2387.46 39.11 2010-04-26 05:03:04.000 116 33298.48 263.53 2387.53 39.11 2010-04-26 05:03:05.000 116 33298.51 263.55 2387.53 39.11 2010-04-26 05:03:06.000 116 33298.58 263.57 2387.41 39.11 2010-04-26 05:03:07.000 116 33298.44 263.54 2387.49 39.11 2010-04-26 05:03:08.000 116 33298.53 263.52 2387.43 39.11 2010-04-26 05:03:09.000 116 33298.58 263.52 2387.39 39.11 2010-04-26 05:03:10.000 116 33298.50 263.54 2387.40 39.11 2010-04-26 05:03:11.000 116 33298.48 263.57 2387.46 39.11 2010-04-26 05:03:12.000 116 33298.57 263.58 2387.46 39.11 2010-04-26 05:03:13.000 116 33298.62 263.55 2387.45 39.11 2010-04-26 05:03:14.000 116 33298.53 263.49 2387.43 39.11 2010-04-26 05:03:15.000 116 33298.66 263.55 2387.43 39.11 2010-04-26 05:03:16.000 116 33298.49 263.57 2387.52 39.11 2010-04-26 05:03:17.000 116 33298.56 263.54 2387.50 39.11 2010-04-26 05:03:18.000 116 33298.51 263.54 2387.52 39.11 2010-04-26 05:03:19.000 116 33298.62 263.57 2387.53 39.11 2010-04-26 05:03:20.000 116 33298.54 263.55 2387.50 39.11 2010-04-26 05:03:21.000 116 33298.53 263.57 2387.55 39.10 2010-04-26 05:03:22.000 116 33298.62 263.54 2387.44 39.11 2010-04-26 05:03:23.000 116 33298.60 263.53 2387.41 39.11 2010-04-26 05:03:24.000 116 33298.60 263.54 2387.53 39.11 2010-04-26 05:03:25.000 116 33298.62 263.53 2387.44 39.11 2010-04-26 05:03:26.000 116 33298.56 263.52 2387.49 39.11 2010-04-26 05:03:27.000 116 33298.64 263.57 2387.42 39.10 2010-04-26 05:03:28.000 116 33298.61 263.54 2387.48 39.10 2010-04-26 05:03:29.000 116 33298.57 263.54 2387.50 39.10 2010-04-26 05:03:30.000 116 33298.61 263.53 2387.46 39.10 2010-04-26 05:03:31.000 116 33298.57 263.51 2387.49 39.11 2010-04-26 05:03:32.000 116 33298.71 263.51 2387.55 39.11 2010-04-26 05:03:33.000 116 33298.58 263.55 2387.48 39.11 2010-04-26 05:03:34.000 116 33298.68 263.53 2387.49 39.11 2010-04-26 05:03:35.000 116 33298.51 263.52 2387.47 39.10 2010-04-26 05:03:36.000 116 33298.66 263.52 2387.52 39.10 2010-04-26 05:03:37.000 116 33298.63 263.55 2387.37 39.10 2010-04-26 05:03:38.000 116 33298.57 263.50 2387.49 39.11 2010-04-26 05:03:39.000 116 33298.66 263.53 2387.52 39.11 2010-04-26 05:03:40.000 116 33298.63 263.54 2387.37 39.11 2010-04-26 05:03:41.000 116 33298.61 263.56 2387.46 39.11 2010-04-26 05:03:42.000 116 33298.60 263.60 2387.41 39.11 2010-04-26 05:03:43.000 116 33298.69 263.56 2387.50 39.11 2010-04-26 05:03:44.000 116 33298.63 263.53 2387.51 39.10 2010-04-26 05:03:45.000 116 33298.60 263.56 2387.53 39.11 2010-04-26 05:03:46.000 116 33298.52 263.56 2387.51 39.11 2010-04-26 05:03:47.000 116 33298.54 263.50 2387.40 39.10 2010-04-26 05:03:48.000 116 33298.66 263.56 2387.37 39.10 2010-04-26 05:03:49.000 116 33298.55 263.57 2387.43 39.10 2010-04-26 05:03:50.000 116 33298.63 263.55 2387.52 39.11 2010-04-26 05:03:51.000 116 33298.59 263.54 2387.48 39.11 2010-04-26 05:03:52.000 116 33298.70 263.55 2387.41 39.10 2010-04-26 05:03:53.000 116 33298.59 263.56 2387.40 39.11 2010-04-26 05:03:54.000 116 33298.56 263.57 2387.42 39.10 2010-04-26 05:03:55.000 116 33298.71 263.58 2387.50 39.10 2010-04-26 05:03:56.000 116 33298.63 263.55 2387.50 39.11 2010-04-26 05:03:57.000 116 33298.66 263.58 2387.43 39.10 2010-04-26 05:03:58.000 116 33298.65 263.57 2387.44 39.10 2010-04-26 05:03:59.000 116 33298.57 263.56 2387.44 39.10 2010-04-26 05:04:00.000 116 33298.67 263.60 2387.46 39.11 2010-04-26 05:04:01.000 116 33298.66 263.56 2387.45 39.10 2010-04-26 05:04:02.000 116 33298.69 263.51 2387.50 39.11 2010-04-26 05:04:03.000 116 33298.59 263.57 2387.43 39.11 2010-04-26 05:04:04.000 116 33298.63 263.54 2387.44 39.11 2010-04-26 05:04:05.000 116 33298.67 263.55 2387.45 39.10 2010-04-26 05:04:06.000 116 33298.62 263.53 2387.44 39.10 2010-04-26 05:04:07.000 116 33298.62 263.58 2387.44 39.10 2010-04-26 05:04:08.000 116 33298.60 263.53 2387.37 39.10 2010-04-26 05:04:09.000 116 33298.63 263.61 2387.53 39.10 2010-04-26 05:04:10.000 116 33298.64 263.58 2387.48 39.10 2010-04-26 05:04:11.000 116 33298.62 263.57 2387.49 39.10 2010-04-26 05:04:12.000 116 33298.65 263.57 2387.50 39.10 2010-04-26 05:04:13.000 116 33298.60 263.58 2387.50 39.10 2010-04-26 05:04:14.000 116 33298.71 263.55 2387.63 39.10 2010-04-26 05:04:15.000 116 33298.57 263.57 2387.48 39.10 2010-04-26 05:04:16.000 116 33298.54 263.55 2387.48 39.11 2010-04-26 05:04:17.000 116 33298.50 263.52 2387.45 39.10 2010-04-26 05:04:18.000 116 33298.57 263.55 2387.51 39.11 2010-04-26 05:04:19.000 116 33298.63 263.56 2387.50 39.10 2010-04-26 05:04:20.000 116 33298.61 263.55 2387.46 39.10 2010-04-26 05:04:21.000 116 33298.61 263.58 2387.50 39.10 2010-04-26 05:04:22.000 116 33298.57 263.57 2387.47 39.10 2010-04-26 05:04:23.000 116 33298.60 263.58 2387.45 39.10 2010-04-26 05:04:24.000 116 33298.59 263.54 2387.46 39.10 2010-04-26 05:04:25.000 116 33298.57 263.55 2387.40 39.10 2010-04-26 05:04:26.000 116 33298.51 263.53 2387.53 39.10 2010-04-26 05:04:27.000 116 33298.57 263.57 2387.47 39.10 2010-04-26 05:04:28.000 116 33298.53 263.53 2387.53 39.10 2010-04-26 05:04:29.000 116 33298.51 263.56 2387.49 39.10 2010-04-26 05:04:30.000 116 33298.58 263.55 2387.49 39.10 2010-04-26 05:04:31.000 116 33298.58 263.55 2387.45 39.10 2010-04-26 05:04:32.000 116 33298.56 263.54 2387.38 39.10 2010-04-26 05:04:33.000 116 33298.47 263.55 2387.52 39.10 2010-04-26 05:04:34.000 116 33298.69 263.51 2387.53 39.10 2010-04-26 05:04:35.000 116 33298.60 263.48 2387.50 39.10 2010-04-26 05:04:36.000 116 33298.56 263.55 2387.43 39.10 2010-04-26 05:04:37.000 116 33298.54 263.52 2387.49 39.10 2010-04-26 05:04:38.000 116 33298.54 263.51 2387.47 39.10 2010-04-26 05:04:39.000 116 33298.44 263.50 2387.56 39.10 2010-04-26 05:04:40.000 116 33298.58 263.52 2387.41 39.10 2010-04-26 05:04:41.000 116 33298.51 263.55 2387.48 39.10 2010-04-26 05:04:42.000 116 33298.55 263.51 2387.52 39.10 2010-04-26 05:04:43.000 116 33298.51 263.56 2387.58 39.10 2010-04-26 05:04:44.000 116 33298.51 263.55 2387.47 39.11 2010-04-26 05:04:45.000 116 33298.53 263.55 2387.47 39.10 2010-04-26 05:04:46.000 116 33298.45 263.58 2387.49 39.11 2010-04-26 05:04:47.000 116 33298.48 263.57 2387.49 39.11 2010-04-26 05:04:48.000 116 33298.50 263.56 2387.52 39.10 2010-04-26 05:04:49.000 116 33298.50 263.51 2387.50 39.11 2010-04-26 05:04:50.000 116 33298.43 263.51 2387.46 39.11 2010-04-26 05:04:51.000 116 33298.54 263.51 2387.52 39.11 2010-04-26 05:04:52.000 116 33298.51 263.53 2387.55 39.10 2010-04-26 05:04:53.000 116 33298.53 263.54 2387.58 39.10 2010-04-26 05:04:54.000 116 33298.50 263.49 2387.53 39.10 2010-04-26 05:04:55.000 116 33298.57 263.50 2387.52 39.10 2010-04-26 05:04:56.000 116 33298.41 263.52 2387.53 39.10 2010-04-26 05:04:57.000 116 33298.64 263.48 2387.49 39.10 2010-04-26 05:04:58.000 116 33298.56 263.47 2387.56 39.10 2010-04-26 05:04:59.000 116 33298.57 263.49 2387.54 39.11 2010-04-26 05:05:00.000 116 33298.60 263.48 2387.62 39.11 2010-04-26 05:05:01.000 116 33298.54 263.50 2387.57 39.11 2010-04-26 05:05:02.000 116 33298.56 263.50 2387.57 39.11 2010-04-26 05:05:03.000 116 33298.55 263.50 2387.47 39.11 2010-04-26 05:05:04.000 116 33298.52 263.53 2387.49 39.11 2010-04-26 05:05:05.000 116 33298.57 263.50 2387.52 39.11 2010-04-26 05:05:06.000 116 33298.58 263.43 2387.53 39.11 2010-04-26 05:05:07.000 116 33298.62 263.46 2387.53 39.11 2010-04-26 05:05:08.000 116 33298.63 263.51 2387.47 39.11 2010-04-26 05:05:09.000 116 33298.52 263.52 2387.50 39.11 2010-04-26 05:05:10.000 116 33298.54 263.51 2387.40 39.11 2010-04-26 05:05:11.000 116 33298.60 263.51 2387.41 39.11 2010-04-26 05:05:12.000 116 33298.60 263.50 2387.52 39.11 2010-04-26 05:05:13.000 116 33298.58 263.45 2387.61 39.11 2010-04-26 05:05:14.000 116 33298.54 263.47 2387.54 39.11 2010-04-26 05:05:15.000 116 33298.60 263.50 2387.55 39.11 2010-04-26 05:05:16.000 116 33298.63 263.46 2387.56 39.11 2010-04-26 05:05:17.000 116 33298.60 263.54 2387.54 39.11 2010-04-26 05:05:18.000 116 33298.57 263.50 2387.50 39.11 2010-04-26 05:05:19.000 116 33298.68 263.49 2387.45 39.11 2010-04-26 05:05:20.000 116 33298.55 263.53 2387.61 39.11 2010-04-26 05:05:21.000 116 33298.50 263.50 2387.54 39.11 2010-04-26 05:05:22.000 116 33298.50 263.51 2387.55 39.11 2010-04-26 05:05:23.000 116 33298.43 263.51 2387.52 39.11 2010-04-26 05:05:24.000 116 33298.41 263.53 2387.58 39.11 2010-04-26 05:05:25.000 116 33298.41 263.52 2387.58 39.11 2010-04-26 05:05:26.000 116 33298.39 263.47 2387.56 39.11 2010-04-26 05:05:27.000 116 33298.43 263.52 2387.52 39.11 2010-04-26 05:05:28.000 116 33298.48 263.54 2387.57 39.11 2010-04-26 05:05:29.000 116 33298.45 263.49 2387.54 39.11 2010-04-26 05:05:30.000 116 33298.44 263.50 2387.55 39.11 2010-04-26 05:05:31.000 116 33298.38 263.56 2387.62 39.11 2010-04-26 05:05:32.000 116 33298.37 263.53 2387.57 39.11 2010-04-26 05:05:33.000 116 33298.34 263.55 2387.58 39.11 2010-04-26 05:05:34.000 116 33298.32 263.52 2387.59 39.11 2010-04-26 05:05:35.000 116 33298.32 263.54 2387.56 39.11 2010-04-26 05:05:36.000 116 33298.33 263.51 2387.56 39.11 2010-04-26 05:05:37.000 116 33298.26 263.56 2387.60 39.11 2010-04-26 05:05:38.000 116 33298.36 263.52 2387.58 39.11 2010-04-26 05:05:39.000 116 33298.33 263.54 2387.61 39.11 2010-04-26 05:05:40.000 116 33298.22 263.53 2387.56 39.11 2010-04-26 05:05:41.000 116 33298.32 263.53 2387.65 39.11 2010-04-26 05:05:42.000 116 33298.25 263.53 2387.66 39.11 2010-04-26 05:05:43.000 116 33298.26 263.54 2387.64 39.11 2010-04-26 05:05:44.000 116 33298.20 263.54 2387.58 39.11 2010-04-26 05:05:45.000 116 33298.20 263.52 2387.62 39.11 2010-04-26 05:05:46.000 116 33298.18 263.56 2387.71 39.11 2010-04-26 05:05:47.000 116 33298.30 263.56 2387.69 39.11 2010-04-26 05:05:48.000 116 33298.28 263.55 2387.72 39.11 2010-04-26 05:05:49.000 116 33298.19 263.53 2387.61 39.11 2010-04-26 05:05:50.000 116 33298.16 263.55 2387.70 39.11 2010-04-26 05:05:51.000 116 33298.16 263.54 2387.64 39.10 2010-04-26 05:05:52.000 116 33298.14 263.54 2387.70 39.11 2010-04-26 05:05:53.000 116 33298.01 263.50 2387.71 39.11 2010-04-26 05:05:54.000 116 33298.15 263.57 2387.70 39.11 2010-04-26 05:05:55.000 116 33298.14 263.54 2387.65 39.11 2010-04-26 05:05:56.000 116 33298.11 263.50 2387.73 39.11 2010-04-26 05:05:57.000 116 33298.02 263.55 2387.70 39.11 2010-04-26 05:05:58.000 116 33298.13 263.51 2387.80 39.11 2010-04-26 05:05:59.000 116 33298.03 263.54 2387.71 39.11 2010-04-26 05:06:00.000 116 33298.00 263.54 2387.64 39.11 2010-04-26 05:06:01.000 116 33298.13 263.55 2387.80 39.10 2010-04-26 05:06:02.000 116 33298.11 263.55 2387.68 39.10 2010-04-26 05:06:03.000 116 33298.10 263.55 2387.75 39.11 2010-04-26 05:06:04.000 116 33298.04 263.54 2387.81 39.10 2010-04-26 05:06:05.000 116 33298.06 263.52 2387.73 39.11 2010-04-26 05:06:06.000 116 33298.04 263.54 2387.75 39.11 2010-04-26 05:06:07.000 116 33298.01 263.50 2387.78 39.11 2010-04-26 05:06:08.000 116 33298.16 263.50 2387.72 39.11 2010-04-26 05:06:09.000 116 33298.04 263.51 2387.77 39.11 2010-04-26 05:06:10.000 116 33298.05 263.49 2387.76 39.11 2010-04-26 05:06:11.000 116 33298.00 263.52 2387.79 39.10 2010-04-26 05:06:12.000 116 33298.08 263.52 2387.74 39.10 2010-04-26 05:06:13.000 116 33298.10 263.53 2387.78 39.10 2010-04-26 05:06:14.000 116 33298.09 263.52 2387.74 39.10 2010-04-26 05:06:15.000 116 33298.08 263.52 2387.74 39.11 2010-04-26 05:06:16.000 116 33298.13 263.51 2387.80 39.10 2010-04-26 05:06:17.000 116 33298.15 263.49 2387.70 39.11 2010-04-26 05:06:18.000 116 33298.20 263.47 2387.66 39.10 2010-04-26 05:06:19.000 116 33298.21 263.48 2387.80 39.11 2010-04-26 05:06:20.000 116 33298.16 263.50 2387.83 39.11 2010-04-26 05:06:21.000 116 33298.10 263.46 2387.73 39.11 2010-04-26 05:06:22.000 116 33298.13 263.50 2387.77 39.11 2010-04-26 05:06:23.000 116 33298.17 263.48 2387.75 39.10 2010-04-26 05:06:24.000 116 33298.14 263.45 2387.78 39.10 2010-04-26 05:06:25.000 116 33298.16 263.43 2387.70 39.11 2010-04-26 05:06:26.000 116 33298.27 263.47 2387.77 39.11 2010-04-26 05:06:27.000 116 33298.16 263.49 2387.81 39.10 2010-04-26 05:06:28.000 116 33298.29 263.48 2387.78 39.11 2010-04-26 05:06:29.000 116 33298.32 263.50 2387.79 39.10 2010-04-26 05:06:30.000 116 33298.22 263.49 2387.74 39.10 2010-04-26 05:06:31.000 116 33298.16 263.51 2387.71 39.11 2010-04-26 05:06:32.000 116 33298.22 263.47 2387.76 39.11 2010-04-26 05:06:33.000 116 33298.18 263.45 2387.82 39.11 2010-04-26 05:06:34.000 116 33298.22 263.46 2387.70 39.11 2010-04-26 05:06:35.000 116 33298.28 263.41 2387.68 39.11 2010-04-26 05:06:36.000 116 33298.16 263.42 2387.64 39.10 2010-04-26 05:06:37.000 116 33298.21 263.47 2387.71 39.10 2010-04-26 05:06:38.000 116 33298.28 263.48 2387.70 39.10 2010-04-26 05:06:39.000 116 33298.19 263.47 2387.77 39.11 2010-04-26 05:06:40.000 116 33298.26 263.43 2387.80 39.10 2010-04-26 05:06:41.000 116 33298.22 263.47 2387.70 39.10 2010-04-26 05:06:42.000 116 33298.31 263.46 2387.70 39.10 2010-04-26 05:06:43.000 116 33298.31 263.50 2387.77 39.10 2010-04-26 05:06:44.000 116 33298.22 263.47 2387.74 39.10 2010-04-26 05:06:45.000 116 33298.17 263.47 2387.79 39.10 2010-04-26 05:06:46.000 116 33298.27 263.47 2387.71 39.10 2010-04-26 05:06:47.000 116 33298.23 263.44 2387.75 39.10 2010-04-26 05:06:48.000 116 33298.24 263.45 2387.68 39.10 2010-04-26 05:06:49.000 116 33298.19 263.48 2387.73 39.10 2010-04-26 05:06:50.000 116 33298.24 263.49 2387.76 39.10 2010-04-26 05:06:51.000 116 33298.31 263.51 2387.68 39.10 2010-04-26 05:06:52.000 116 33298.13 263.45 2387.82 39.10 2010-04-26 05:06:53.000 116 33298.21 263.45 2387.75 39.10 2010-04-26 05:06:54.000 116 33298.23 263.45 2387.72 39.10 2010-04-26 05:06:55.000 116 33298.17 263.44 2387.69 39.10 2010-04-26 05:06:56.000 116 33298.20 263.44 2387.81 39.10 2010-04-26 05:06:57.000 116 33298.19 263.48 2387.74 39.10 2010-04-26 05:06:58.000 116 33298.22 263.50 2387.80 39.10 2010-04-26 05:06:59.000 116 33298.20 263.50 2387.63 39.10 2010-04-26 05:07:00.000 116 33298.16 263.50 2387.66 39.10 2010-04-26 05:07:01.000 116 33298.28 263.47 2387.77 39.10 2010-04-26 05:07:02.000 116 33298.16 263.44 2387.77 39.10 2010-04-26 05:07:03.000 116 33298.13 263.48 2387.76 39.10 2010-04-26 05:07:04.000 116 33298.21 263.47 2387.77 39.10 2010-04-26 05:07:05.000 116 33298.19 263.43 2387.74 39.10 2010-04-26 05:07:06.000 116 33298.19 263.41 2387.72 39.10 2010-04-26 05:07:07.000 116 33298.23 263.48 2387.75 39.10 2010-04-26 05:07:08.000 116 33298.22 263.50 2387.72 39.10 2010-04-26 05:07:09.000 116 33298.20 263.43 2387.75 39.10 2010-04-26 05:07:10.000 116 33298.25 263.46 2387.74 39.10 2010-04-26 05:07:11.000 116 33298.19 263.44 2387.78 39.10 2010-04-26 05:07:12.000 116 33298.26 263.44 2387.72 39.10 2010-04-26 05:07:13.000 116 33298.24 263.40 2387.78 39.10 2010-04-26 05:07:14.000 116 33298.28 263.42 2387.78 39.10 2010-04-26 05:07:15.000 116 33298.24 263.45 2387.71 39.10 2010-04-26 05:07:16.000 116 33298.20 263.45 2387.70 39.10 2010-04-26 05:07:17.000 116 33298.13 263.44 2387.69 39.10 2010-04-26 05:07:18.000 116 33298.17 263.43 2387.79 39.10 2010-04-26 05:07:19.000 116 33298.19 263.43 2387.70 39.10 2010-04-26 05:07:20.000 116 33298.21 263.50 2387.74 39.10 2010-04-26 05:07:21.000 116 33298.17 263.48 2387.77 39.10 2010-04-26 05:07:22.000 116 33298.15 263.44 2387.74 39.10 2010-04-26 05:07:23.000 116 33298.26 263.44 2387.71 39.10 2010-04-26 05:07:24.000 116 33298.22 263.44 2387.73 39.10 2010-04-26 05:07:25.000 116 33298.23 263.40 2387.77 39.10 2010-04-26 05:07:26.000 116 33298.16 263.46 2387.83 39.10 2010-04-26 05:07:27.000 116 33298.14 263.40 2387.71 39.10 2010-04-26 05:07:28.000 116 33298.20 263.42 2387.73 39.10 2010-04-26 05:07:29.000 116 33298.17 263.42 2387.82 39.10 2010-04-26 05:07:30.000 116 33298.20 263.39 2387.72 39.10 2010-04-26 05:07:31.000 116 33298.17 263.47 2387.79 39.10 2010-04-26 05:07:32.000 116 33298.14 263.47 2387.73 39.10 2010-04-26 05:07:33.000 116 33298.17 263.43 2387.74 39.10 2010-04-26 05:07:34.000 116 33298.11 263.44 2387.66 39.10 2010-04-26 05:07:35.000 116 33298.24 263.40 2387.77 39.10 2010-04-26 05:07:36.000 116 33298.17 263.44 2387.77 39.10 2010-04-26 05:07:37.000 116 33298.14 263.40 2387.73 39.10 2010-04-26 05:07:38.000 116 33298.12 263.44 2387.81 39.10 2010-04-26 05:07:39.000 116 33298.19 263.45 2387.74 39.10 2010-04-26 05:07:40.000 116 33298.10 263.40 2387.74 39.10 2010-04-26 05:07:41.000 116 33298.06 263.42 2387.79 39.10 2010-04-26 05:07:42.000 116 33298.08 263.40 2387.86 39.10 2010-04-26 05:07:43.000 116 33298.08 263.45 2387.78 39.10 2010-04-26 05:07:44.000 116 33298.09 263.43 2387.80 39.10 2010-04-26 05:07:45.000 116 33298.14 263.33 2387.65 39.10 2010-04-26 05:07:46.000 116 33298.07 263.40 2387.74 39.10 2010-04-26 05:07:47.000 116 33298.10 263.39 2387.77 39.10 2010-04-26 05:07:48.000 116 33298.13 263.36 2387.78 39.10 2010-04-26 05:07:49.000 116 33298.10 263.44 2387.67 39.10 2010-04-26 05:07:50.000 116 33298.08 263.39 2387.81 39.10 2010-04-26 05:07:51.000 116 33298.04 263.40 2387.90 39.10 2010-04-26 05:07:52.000 116 33298.08 263.42 2387.79 39.10 2010-04-26 05:07:53.000 116 33298.14 263.45 2387.76 39.10 2010-04-26 05:07:54.000 116 33298.15 263.45 2387.74 39.10 2010-04-26 05:07:55.000 116 33298.08 263.38 2387.78 39.10 2010-04-26 05:07:56.000 116 33298.15 263.43 2387.80 39.10 2010-04-26 05:07:57.000 116 33298.14 263.41 2387.77 39.10 2010-04-26 05:07:58.000 116 33298.08 263.40 2387.74 39.10 2010-04-26 05:07:59.000 116 33298.20 263.41 2387.84 39.10 2010-04-26 05:08:00.000 116 33298.11 263.43 2387.87 39.10 2010-04-26 05:08:01.000 116 33298.10 263.36 2387.85 39.10 2010-04-26 05:08:02.000 116 33298.21 263.38 2387.77 39.10 2010-04-26 05:08:03.000 116 33298.16 263.34 2387.80 39.10 2010-04-26 05:08:04.000 116 33298.19 263.39 2387.83 39.10 2010-04-26 05:08:05.000 116 33298.08 263.39 2387.82 39.10 2010-04-26 05:08:06.000 116 33298.21 263.38 2387.81 39.10 2010-04-26 05:08:07.000 116 33298.14 263.41 2387.79 39.10 2010-04-26 05:08:08.000 116 33298.19 263.36 2387.68 39.10 2010-04-26 05:08:09.000 116 33298.14 263.35 2387.80 39.10 2010-04-26 05:08:10.000 116 33298.22 263.40 2387.86 39.10 2010-04-26 05:08:11.000 116 33298.18 263.38 2387.84 39.10 2010-04-26 05:08:12.000 116 33298.25 263.38 2387.83 39.10 2010-04-26 05:08:13.000 116 33298.29 263.37 2387.79 39.10 2010-04-26 05:08:14.000 116 33298.21 263.39 2387.82 39.10 2010-04-26 05:08:15.000 116 33298.26 263.34 2387.78 39.10 2010-04-26 05:08:16.000 116 33298.10 263.37 2387.70 39.10 2010-04-26 05:08:17.000 116 33298.21 263.32 2387.79 39.10 2010-04-26 05:08:18.000 116 33298.22 263.33 2387.78 39.10 2010-04-26 05:08:19.000 116 33298.25 263.38 2387.80 39.10 2010-04-26 05:08:20.000 116 33298.23 263.38 2387.76 39.10 2010-04-26 05:08:21.000 116 33298.38 263.34 2387.78 39.10 2010-04-26 05:08:22.000 116 33298.24 263.35 2387.76 39.10 2010-04-26 05:08:23.000 116 33298.36 263.34 2387.82 39.10 2010-04-26 05:08:24.000 116 33298.31 263.34 2387.78 39.10 2010-04-26 05:08:25.000 116 33298.34 263.37 2387.72 39.10 2010-04-26 05:08:26.000 116 33298.39 263.36 2387.77 39.10 2010-04-26 05:08:27.000 116 33298.29 263.35 2387.76 39.10 2010-04-26 05:08:28.000 116 33298.33 263.38 2387.76 39.10 2010-04-26 05:08:29.000 116 33298.22 263.38 2387.72 39.10 2010-04-26 05:08:30.000 116 33298.34 263.32 2387.81 39.10 2010-04-26 05:08:31.000 116 33298.36 263.36 2387.73 39.10 2010-04-26 05:08:32.000 116 33298.35 263.34 2387.76 39.10 2010-04-26 05:08:33.000 116 33298.39 263.39 2387.72 39.10 2010-04-26 05:08:34.000 116 33298.39 263.36 2387.75 39.10 2010-04-26 05:08:35.000 116 33298.35 263.34 2387.67 39.10 2010-04-26 05:08:36.000 116 33298.31 263.31 2387.69 39.10 2010-04-26 05:08:37.000 116 33298.36 263.39 2387.74 39.10 2010-04-26 05:08:38.000 116 33298.42 263.31 2387.70 39.10 2010-04-26 05:08:39.000 116 33298.39 263.34 2387.79 39.10 2010-04-26 05:08:40.000 116 33298.38 263.35 2387.70 39.10 2010-04-26 05:08:41.000 116 33298.54 263.36 2387.65 39.10 2010-04-26 05:08:42.000 116 33298.47 263.34 2387.68 39.10 2010-04-26 05:08:43.000 116 33298.45 263.34 2387.70 39.10 2010-04-26 05:08:44.000 116 33298.41 263.38 2387.66 39.10 2010-04-26 05:08:45.000 116 33298.39 263.28 2387.62 39.10 2010-04-26 05:08:46.000 116 33298.55 263.36 2387.62 39.10 2010-04-26 05:08:47.000 116 33298.50 263.34 2387.64 39.10 2010-04-26 05:08:48.000 116 33298.43 263.32 2387.69 39.10 2010-04-26 05:08:49.000 116 33298.56 263.36 2387.62 39.10 2010-04-26 05:08:50.000 116 33298.41 263.33 2387.56 39.10 2010-04-26 05:08:51.000 116 33298.39 263.36 2387.61 39.10 2010-04-26 05:08:52.000 116 33298.46 263.33 2387.60 39.10 2010-04-26 05:08:53.000 116 33298.48 263.35 2387.58 39.10 2010-04-26 05:08:54.000 116 33298.44 263.31 2387.64 39.10 2010-04-26 05:08:55.000 116 33298.40 263.32 2387.64 39.10 2010-04-26 05:08:56.000 116 33298.53 263.29 2387.70 39.10 2010-04-26 05:08:57.000 116 33298.28 263.30 2387.68 39.10 2010-04-26 05:08:58.000 116 33298.49 263.33 2387.68 39.10 2010-04-26 05:08:59.000 116 33298.45 263.33 2387.72 39.10 2010-04-26 05:09:00.000 116 33298.36 263.34 2387.68 39.10 2010-04-26 05:09:01.000 116 33298.40 263.33 2387.75 39.10 2010-04-26 05:09:02.000 116 33298.38 263.30 2387.68 39.10 2010-04-26 05:09:03.000 116 33298.43 263.29 2387.65 39.10 2010-04-26 05:09:04.000 116 33298.32 263.31 2387.78 39.10 2010-04-26 05:09:05.000 116 33298.47 263.27 2387.59 39.10 2010-04-26 05:09:06.000 116 33298.45 263.28 2387.71 39.10 2010-04-26 05:09:07.000 116 33298.45 263.32 2387.62 39.10 2010-04-26 05:09:08.000 116 33298.48 263.30 2387.66 39.10 2010-04-26 05:09:09.000 116 33298.39 263.30 2387.67 39.10 2010-04-26 05:09:10.000 116 33298.36 263.35 2387.75 39.10 2010-04-26 05:09:11.000 116 33298.30 263.32 2387.71 39.10 2010-04-26 05:09:12.000 116 33298.23 263.30 2387.70 39.10 2010-04-26 05:09:13.000 116 33298.33 263.37 2387.61 39.10 2010-04-26 05:09:14.000 116 33298.30 263.29 2387.72 39.10 2010-04-26 05:09:15.000 116 33298.23 263.32 2387.68 39.10 2010-04-26 05:09:16.000 116 33298.31 263.36 2387.71 39.10 2010-04-26 05:09:17.000 116 33298.22 263.37 2387.76 39.10 2010-04-26 05:09:18.000 116 33298.26 263.33 2387.70 39.10 2010-04-26 05:09:19.000 116 33298.29 263.31 2387.73 39.10 2010-04-26 05:09:20.000 116 33298.22 263.36 2387.66 39.10 2010-04-26 05:09:21.000 116 33298.28 263.37 2387.61 39.10 2010-04-26 05:09:22.000 116 33298.26 263.33 2387.72 39.10 2010-04-26 05:09:23.000 116 33298.23 263.30 2387.69 39.10 2010-04-26 05:09:24.000 116 33298.24 263.33 2387.74 39.10 2010-04-26 05:09:25.000 116 33298.26 263.32 2387.68 39.10 2010-04-26 05:09:26.000 116 33298.26 263.32 2387.76 39.10 2010-04-26 05:09:27.000 116 33298.25 263.31 2387.70 39.10 2010-04-26 05:09:28.000 116 33298.22 263.34 2387.77 39.10 2010-04-26 05:09:29.000 116 33298.36 263.30 2387.78 39.10 2010-04-26 05:09:30.000 116 33298.30 263.32 2387.76 39.10 2010-04-26 05:09:31.000 116 33298.26 263.36 2387.69 39.10 2010-04-26 05:09:32.000 116 33298.32 263.31 2387.75 39.10 2010-04-26 05:09:33.000 116 33298.31 263.37 2387.71 39.10 2010-04-26 05:09:34.000 116 33298.29 263.35 2387.72 39.10 2010-04-26 05:09:35.000 116 33298.31 263.33 2387.85 39.10 2010-04-26 05:09:36.000 116 33298.35 263.36 2387.78 39.10 2010-04-26 05:09:37.000 116 33298.31 263.35 2387.70 39.10 2010-04-26 05:09:38.000 116 33298.38 263.33 2387.79 39.10 2010-04-26 05:09:39.000 116 33298.26 263.30 2387.76 39.10 2010-04-26 05:09:40.000 116 33298.33 263.35 2387.89 39.10 2010-04-26 05:09:41.000 116 33298.31 263.34 2387.71 39.10 2010-04-26 05:09:42.000 116 33298.29 263.34 2387.80 39.10 2010-04-26 05:09:43.000 116 33298.35 263.32 2387.78 39.10 2010-04-26 05:09:44.000 116 33298.31 263.31 2387.81 39.10 2010-04-26 05:09:45.000 116 33298.26 263.35 2387.78 39.10 2010-04-26 05:09:46.000 116 33298.41 263.34 2387.80 39.10 2010-04-26 05:09:47.000 116 33298.32 263.33 2387.74 39.10 2010-04-26 05:09:48.000 116 33298.29 263.34 2387.70 39.10 2010-04-26 05:09:49.000 116 33298.46 263.35 2387.69 39.10 2010-04-26 05:09:50.000 116 33298.43 263.33 2387.73 39.10 2010-04-26 05:09:51.000 116 33298.47 263.32 2387.72 39.10 2010-04-26 05:09:52.000 116 33298.36 263.34 2387.70 39.10 2010-04-26 05:09:53.000 116 33298.51 263.36 2387.71 39.10 2010-04-26 05:09:54.000 116 33298.36 263.34 2387.67 39.10 2010-04-26 05:09:55.000 116 33298.38 263.34 2387.80 39.10 2010-04-26 05:09:56.000 116 33298.35 263.35 2387.66 39.10 2010-04-26 05:09:57.000 116 33298.33 263.32 2387.75 39.10 2010-04-26 05:09:58.000 116 33298.28 263.36 2387.72 39.10 2010-04-26 05:09:59.000 116 33298.22 263.30 2387.70 39.10 2010-04-26 05:10:00.000 116 33298.31 263.32 2387.70 39.10 2010-04-26 05:10:01.000 116 33298.36 263.37 2387.65 39.10 2010-04-26 05:10:02.000 116 33298.33 263.43 2387.68 39.10 2010-04-26 05:10:03.000 116 33298.32 263.37 2387.70 39.10 2010-04-26 05:10:04.000 116 33298.29 263.34 2387.70 39.10 2010-04-26 05:10:05.000 116 33298.28 263.35 2387.70 39.10 2010-04-26 05:10:06.000 116 33298.28 263.35 2387.67 39.10 2010-04-26 05:10:07.000 116 33298.29 263.37 2387.74 39.10 2010-04-26 05:10:08.000 116 33298.33 263.38 2387.78 39.10 2010-04-26 05:10:09.000 116 33298.28 263.36 2387.81 39.10 2010-04-26 05:10:10.000 116 33298.22 263.39 2387.83 39.10 2010-04-26 05:10:11.000 116 33298.41 263.36 2387.80 39.10 2010-04-26 05:10:12.000 116 33298.26 263.33 2387.74 39.10 2010-04-26 05:10:13.000 116 33298.33 263.37 2387.76 39.10 2010-04-26 05:10:14.000 116 33298.32 263.35 2387.73 39.10 2010-04-26 05:10:15.000 116 33298.38 263.40 2387.71 39.10 2010-04-26 05:10:16.000 116 33298.25 263.39 2387.76 39.10 2010-04-26 05:10:17.000 116 33298.27 263.39 2387.76 39.10 2010-04-26 05:10:18.000 116 33298.30 263.36 2387.76 39.10 2010-04-26 05:10:19.000 116 33298.31 263.34 2387.66 39.10 2010-04-26 05:10:20.000 116 33298.30 263.33 2387.70 39.10 2010-04-26 05:10:21.000 116 33298.25 263.39 2387.76 39.10 2010-04-26 05:10:22.000 116 33298.35 263.36 2387.74 39.10 2010-04-26 05:10:23.000 116 33298.28 263.36 2387.73 39.10 2010-04-26 05:10:24.000 116 33298.36 263.38 2387.75 39.10 2010-04-26 05:10:25.000 116 33298.35 263.35 2387.70 39.10 2010-04-26 05:10:26.000 116 33298.37 263.38 2387.77 39.10 2010-04-26 05:10:27.000 116 33298.44 263.36 2387.68 39.10 2010-04-26 05:10:28.000 116 33298.32 263.39 2387.71 39.10 2010-04-26 05:10:29.000 116 33298.43 263.37 2387.81 39.10 2010-04-26 05:10:30.000 116 33298.38 263.35 2387.81 39.10 2010-04-26 05:10:31.000 116 33298.35 263.34 2387.73 39.10 2010-04-26 05:10:32.000 116 33298.36 263.43 2387.78 39.10 2010-04-26 05:10:33.000 116 33298.29 263.36 2387.74 39.10 2010-04-26 05:10:34.000 116 33298.45 263.39 2387.66 39.10 2010-04-26 05:10:35.000 116 33298.45 263.38 2387.71 39.10 2010-04-26 05:10:36.000 116 33298.48 263.36 2387.73 39.10 2010-04-26 05:10:37.000 116 33298.46 263.40 2387.76 39.10 2010-04-26 05:10:38.000 116 33298.43 263.34 2387.73 39.10 2010-04-26 05:10:39.000 116 33298.45 263.35 2387.70 39.10 2010-04-26 05:10:40.000 116 33298.56 263.38 2387.73 39.10 2010-04-26 05:10:41.000 116 33298.50 263.37 2387.70 39.10 2010-04-26 05:10:42.000 116 33298.48 263.34 2387.62 39.10 2010-04-26 05:10:43.000 116 33298.61 263.36 2387.69 39.10 2010-04-26 05:10:44.000 116 33298.58 263.39 2387.71 39.10 2010-04-26 05:10:45.000 116 33298.60 263.40 2387.65 39.10 2010-04-26 05:10:46.000 116 33298.65 263.38 2387.64 39.10 2010-04-26 05:10:47.000 116 33298.60 263.36 2387.71 39.10 2010-04-26 05:10:48.000 116 33298.58 263.35 2387.74 39.10 2010-04-26 05:10:49.000 116 33298.64 263.37 2387.70 39.10 2010-04-26 05:10:50.000 116 33298.63 263.38 2387.74 39.10 2010-04-26 05:10:51.000 116 33298.56 263.35 2387.63 39.10 2010-04-26 05:10:52.000 116 33298.68 263.35 2387.70 39.10 2010-04-26 05:10:53.000 116 33298.69 263.37 2387.71 39.10 2010-04-26 05:10:54.000 116 33298.70 263.36 2387.72 39.10 2010-04-26 05:10:55.000 116 33298.63 263.34 2387.69 39.10 2010-04-26 05:10:56.000 116 33298.73 263.30 2387.66 39.10 2010-04-26 05:10:57.000 116 33298.67 263.34 2387.64 39.10 2010-04-26 05:10:58.000 116 33298.62 263.38 2387.66 39.10 2010-04-26 05:10:59.000 116 33298.65 263.37 2387.72 39.10 2010-04-26 05:11:00.000 116 33298.65 263.35 2387.60 39.10 2010-04-26 05:11:01.000 116 33298.73 263.35 2387.66 39.10 2010-04-26 05:11:02.000 116 33298.67 263.37 2387.72 39.10 2010-04-26 05:11:03.000 116 33298.70 263.37 2387.62 39.10 2010-04-26 05:11:04.000 116 33298.63 263.38 2387.66 39.10 2010-04-26 05:11:05.000 116 33298.72 263.33 2387.61 39.10 2010-04-26 05:11:06.000 116 33298.67 263.32 2387.59 39.10 2010-04-26 05:11:07.000 116 33298.81 263.33 2387.71 39.10 2010-04-26 05:11:08.000 116 33298.82 263.38 2387.72 39.10 2010-04-26 05:11:09.000 116 33298.78 263.37 2387.69 39.10 2010-04-26 05:11:10.000 116 33298.74 263.32 2387.68 39.10 2010-04-26 05:11:11.000 116 33298.69 263.36 2387.65 39.10 2010-04-26 05:11:12.000 116 33298.75 263.32 2387.70 39.10 2010-04-26 05:11:13.000 116 33298.76 263.34 2387.64 39.10 2010-04-26 05:11:14.000 116 33298.88 263.36 2387.71 39.10 2010-04-26 05:11:15.000 116 33298.75 263.32 2387.66 39.10 2010-04-26 05:11:16.000 116 33298.76 263.37 2387.63 39.10 2010-04-26 05:11:17.000 116 33298.72 263.36 2387.62 39.10 2010-04-26 05:11:18.000 116 33298.84 263.36 2387.60 39.10 2010-04-26 05:11:19.000 116 33298.78 263.31 2387.69 39.10 2010-04-26 05:11:20.000 116 33298.79 263.38 2387.60 39.10 2010-04-26 05:11:21.000 116 33298.75 263.35 2387.62 39.10 2010-04-26 05:11:22.000 116 33298.78 263.35 2387.64 39.10 2010-04-26 05:11:23.000 116 33298.86 263.34 2387.61 39.10 2010-04-26 05:11:24.000 116 33298.88 263.34 2387.59 39.10 2010-04-26 05:11:25.000 116 33298.86 263.36 2387.61 39.10 2010-04-26 05:11:26.000 116 33298.84 263.36 2387.61 39.10 2010-04-26 05:11:27.000 116 33298.81 263.33 2387.58 39.10 2010-04-26 05:11:28.000 116 33298.85 263.35 2387.52 39.10 2010-04-26 05:11:29.000 116 33298.91 263.34 2387.61 39.10 2010-04-26 05:11:30.000 116 33298.75 263.35 2387.58 39.10 2010-04-26 05:11:31.000 116 33298.88 263.35 2387.66 39.10 2010-04-26 05:11:32.000 116 33298.85 263.32 2387.68 39.10 2010-04-26 05:11:33.000 116 33298.87 263.33 2387.63 39.10 2010-04-26 05:11:34.000 116 33298.79 263.37 2387.62 39.10 2010-04-26 05:11:35.000 116 33298.93 263.31 2387.60 39.10 2010-04-26 05:11:36.000 116 33298.85 263.32 2387.62 39.10 2010-04-26 05:11:37.000 116 33298.82 263.39 2387.53 39.10 2010-04-26 05:11:38.000 116 33298.88 263.33 2387.55 39.10 2010-04-26 05:11:39.000 116 33298.88 263.37 2387.56 39.10 2010-04-26 05:11:40.000 116 33298.91 263.38 2387.58 39.10 2010-04-26 05:11:41.000 116 33298.86 263.37 2387.64 39.10 2010-04-26 05:11:42.000 116 33298.95 263.36 2387.56 39.10 2010-04-26 05:11:43.000 116 33298.79 263.38 2387.56 39.10 2010-04-26 05:11:44.000 116 33298.90 263.36 2387.53 39.10 2010-04-26 05:11:45.000 116 33298.84 263.37 2387.52 39.10 2010-04-26 05:11:46.000 116 33298.96 263.35 2387.65 39.10 2010-04-26 05:11:47.000 116 33298.95 263.39 2387.58 39.10 2010-04-26 05:11:48.000 116 33298.81 263.38 2387.56 39.10 2010-04-26 05:11:49.000 116 33298.85 263.37 2387.61 39.10 2010-04-26 05:11:50.000 116 33298.76 263.36 2387.55 39.11 2010-04-26 05:11:51.000 116 33298.83 263.37 2387.64 39.10 2010-04-26 05:11:52.000 116 33298.84 263.42 2387.61 39.10 2010-04-26 05:11:53.000 116 33298.75 263.39 2387.62 39.11 2010-04-26 05:11:54.000 116 33298.79 263.38 2387.66 39.11 2010-04-26 05:11:55.000 116 33298.78 263.40 2387.61 39.10 2010-04-26 05:11:56.000 116 33298.84 263.39 2387.62 39.10 2010-04-26 05:11:57.000 116 33298.64 263.37 2387.57 39.10 2010-04-26 05:11:58.000 116 33298.71 263.36 2387.58 39.10 2010-04-26 05:11:59.000 116 33298.77 263.37 2387.61 39.10 2010-04-26 05:12:00.000 116 33298.81 263.39 2387.63 39.10 2010-04-26 05:12:01.000 116 33298.75 263.40 2387.55 39.10 2010-04-26 05:12:02.000 116 33298.76 263.39 2387.61 39.10 2010-04-26 05:12:03.000 116 33298.81 263.42 2387.55 39.10 2010-04-26 05:12:04.000 116 33298.66 263.41 2387.48 39.10 2010-04-26 05:12:05.000 116 33298.78 263.42 2387.74 39.10 2010-04-26 05:12:06.000 116 33298.65 263.44 2387.72 39.10 2010-04-26 05:12:07.000 116 33298.75 263.40 2387.72 39.10 2010-04-26 05:12:08.000 116 33298.76 263.37 2387.67 39.10 2010-04-26 05:12:09.000 116 33298.69 263.39 2387.61 39.10 2010-04-26 05:12:10.000 116 33298.70 263.44 2387.56 39.10 2010-04-26 05:12:11.000 116 33298.75 263.40 2387.62 39.10 2010-04-26 05:12:12.000 116 33298.60 263.42 2387.66 39.10 2010-04-26 05:12:13.000 116 33298.73 263.41 2387.66 39.10 2010-04-26 05:12:14.000 116 33298.72 263.37 2387.65 39.10 2010-04-26 05:12:15.000 116 33298.69 263.39 2387.59 39.10 2010-04-26 05:12:16.000 116 33298.70 263.36 2387.70 39.10 2010-04-26 05:12:17.000 116 33298.70 263.42 2387.57 39.10 2010-04-26 05:12:18.000 116 33298.71 263.43 2387.54 39.10 2010-04-26 05:12:19.000 116 33298.73 263.40 2387.71 39.10 2010-04-26 05:12:20.000 116 33298.69 263.34 2387.65 39.10 2010-04-26 05:12:21.000 116 33298.66 263.40 2387.64 39.10 2010-04-26 05:12:22.000 116 33298.72 263.36 2387.62 39.10 2010-04-26 05:12:23.000 116 33298.80 263.36 2387.67 39.10 2010-04-26 05:12:24.000 116 33298.77 263.36 2387.66 39.10 2010-04-26 05:12:25.000 116 33298.69 263.39 2387.62 39.10 2010-04-26 05:12:26.000 116 33298.66 263.43 2387.67 39.10 2010-04-26 05:12:27.000 116 33298.75 263.37 2387.64 39.10 2010-04-26 05:12:28.000 116 33298.75 263.37 2387.62 39.10 2010-04-26 05:12:29.000 116 33298.76 263.40 2387.66 39.10 2010-04-26 05:12:30.000 116 33298.78 263.40 2387.65 39.10 2010-04-26 05:12:31.000 116 33298.78 263.37 2387.59 39.10 2010-04-26 05:12:32.000 116 33298.77 263.38 2387.65 39.10 2010-04-26 05:12:33.000 116 33298.70 263.38 2387.64 39.10 2010-04-26 05:12:34.000 116 33298.79 263.30 2387.64 39.10 2010-04-26 05:12:35.000 116 33298.75 263.36 2387.56 39.10 2010-04-26 05:12:36.000 116 33298.79 263.36 2387.62 39.10 2010-04-26 05:12:37.000 116 33298.75 263.35 2387.65 39.10 2010-04-26 05:12:38.000 116 33298.73 263.38 2387.65 39.10 2010-04-26 05:12:39.000 116 33298.82 263.38 2387.63 39.10 2010-04-26 05:12:40.000 116 33298.69 263.32 2387.68 39.10 2010-04-26 05:12:41.000 116 33298.81 263.37 2387.71 39.10 2010-04-26 05:12:42.000 116 33298.79 263.36 2387.74 39.10 2010-04-26 05:12:43.000 116 33298.85 263.34 2387.69 39.10 2010-04-26 05:12:44.000 116 33298.92 263.36 2387.68 39.10 2010-04-26 05:12:45.000 116 33298.85 263.34 2387.67 39.10 2010-04-26 05:12:46.000 116 33298.75 263.32 2387.66 39.10 2010-04-26 05:12:47.000 116 33298.91 263.38 2387.64 39.10 2010-04-26 05:12:48.000 116 33298.84 263.34 2387.58 39.10 2010-04-26 05:12:49.000 116 33298.85 263.37 2387.52 39.10 2010-04-26 05:12:50.000 116 33298.91 263.33 2387.65 39.10 2010-04-26 05:12:51.000 116 33298.94 263.35 2387.65 39.10 2010-04-26 05:12:52.000 116 33298.85 263.38 2387.56 39.10 2010-04-26 05:12:53.000 116 33298.81 263.35 2387.67 39.10 2010-04-26 05:12:54.000 116 33298.89 263.32 2387.64 39.10 2010-04-26 05:12:55.000 116 33298.93 263.33 2387.64 39.10 2010-04-26 05:12:56.000 116 33298.93 263.33 2387.66 39.10 2010-04-26 05:12:57.000 116 33298.91 263.30 2387.54 39.10 2010-04-26 05:12:58.000 116 33298.84 263.37 2387.64 39.10 2010-04-26 05:12:59.000 116 33298.95 263.32 2387.65 39.10 2010-04-26 05:13:00.000 116 33298.88 263.35 2387.60 39.10 2010-04-26 05:13:01.000 116 33298.88 263.37 2387.55 39.10 2010-04-26 05:13:02.000 116 33298.94 263.32 2387.61 39.10 2010-04-26 05:13:03.000 116 33298.95 263.36 2387.59 39.10 2010-04-26 05:13:04.000 116 33298.88 263.35 2387.66 39.10 2010-04-26 05:13:05.000 116 33298.85 263.33 2387.68 39.10 2010-04-26 05:13:06.000 116 33298.92 263.34 2387.66 39.10 2010-04-26 05:13:07.000 116 33298.89 263.37 2387.53 39.10 2010-04-26 05:13:08.000 116 33298.85 263.36 2387.55 39.10 2010-04-26 05:13:09.000 116 33298.86 263.32 2387.55 39.10 2010-04-26 05:13:10.000 116 33298.86 263.27 2387.66 39.10 2010-04-26 05:13:11.000 116 33298.91 263.33 2387.52 39.10 2010-04-26 05:13:12.000 116 33298.91 263.31 2387.65 39.10 2010-04-26 05:13:13.000 116 33298.81 263.31 2387.65 39.10 2010-04-26 05:13:14.000 116 33298.82 263.34 2387.58 39.10 2010-04-26 05:13:15.000 116 33298.81 263.35 2387.55 39.10 2010-04-26 05:13:16.000 116 33298.72 263.35 2387.64 39.10 2010-04-26 05:13:17.000 116 33298.74 263.29 2387.58 39.10 2010-04-26 05:13:18.000 116 33298.78 263.31 2387.61 39.10 2010-04-26 05:13:19.000 116 33298.79 263.33 2387.65 39.10 2010-04-26 05:13:20.000 116 33298.73 263.37 2387.64 39.10 2010-04-26 05:13:21.000 116 33298.66 263.37 2387.70 39.10 2010-04-26 05:13:22.000 116 33298.96 263.34 2387.67 39.10 2010-04-26 05:13:23.000 116 33298.68 263.35 2387.71 39.10 2010-04-26 05:13:24.000 116 33298.71 263.34 2387.68 39.10 2010-04-26 05:13:25.000 116 33298.71 263.35 2387.65 39.10 2010-04-26 05:13:26.000 116 33298.65 263.33 2387.54 39.10 2010-04-26 05:13:27.000 116 33298.66 263.34 2387.65 39.10 2010-04-26 05:13:28.000 116 33298.61 263.38 2387.71 39.10 2010-04-26 05:13:29.000 116 33298.61 263.34 2387.68 39.10 2010-04-26 05:13:30.000 116 33298.65 263.35 2387.73 39.10 2010-04-26 05:13:31.000 116 33298.63 263.38 2387.69 39.10 2010-04-26 05:13:32.000 116 33298.52 263.35 2387.70 39.10 2010-04-26 05:13:33.000 116 33298.64 263.36 2387.66 39.10 2010-04-26 05:13:34.000 116 33298.58 263.36 2387.70 39.10 2010-04-26 05:13:35.000 116 33298.61 263.33 2387.72 39.10 2010-04-26 05:13:36.000 116 33298.47 263.33 2387.77 39.10 2010-04-26 05:13:37.000 116 33298.47 263.36 2387.68 39.10 2010-04-26 05:13:38.000 116 33298.56 263.34 2387.67 39.10 2010-04-26 05:13:39.000 116 33298.51 263.33 2387.66 39.10 2010-04-26 05:13:40.000 116 33298.51 263.37 2387.67 39.10 2010-04-26 05:13:41.000 116 33298.51 263.40 2387.80 39.10 2010-04-26 05:13:42.000 116 33298.47 263.35 2387.81 39.10 2010-04-26 05:13:43.000 116 33298.53 263.37 2387.72 39.10 2010-04-26 05:13:44.000 116 33298.54 263.34 2387.72 39.10 2010-04-26 05:13:45.000 116 33298.45 263.33 2387.68 39.10 2010-04-26 05:13:46.000 116 33298.44 263.32 2387.66 39.10 2010-04-26 05:13:47.000 116 33298.45 263.38 2387.78 39.10 2010-04-26 05:13:48.000 116 33298.42 263.35 2387.71 39.10 2010-04-26 05:13:49.000 116 33298.50 263.33 2387.78 39.10 2010-04-26 05:13:50.000 116 33298.44 263.35 2387.82 39.10 2010-04-26 05:13:51.000 116 33298.61 263.35 2387.88 39.10 2010-04-26 05:13:52.000 116 33298.43 263.37 2387.76 39.10 2010-04-26 05:13:53.000 116 33298.53 263.36 2387.77 39.10 2010-04-26 05:13:54.000 116 33298.51 263.38 2387.80 39.10 2010-04-26 05:13:55.000 116 33298.53 263.41 2387.75 39.10 2010-04-26 05:13:56.000 116 33298.58 263.36 2387.84 39.10 2010-04-26 05:13:57.000 116 33298.49 263.35 2387.81 39.10 2010-04-26 05:13:58.000 116 33298.60 263.34 2387.83 39.10 2010-04-26 05:13:59.000 116 33298.43 263.36 2387.81 39.10 2010-04-26 05:14:00.000 116 33298.53 263.34 2387.82 39.10 2010-04-26 05:14:01.000 116 33298.60 263.35 2387.72 39.10 2010-04-26 05:14:02.000 116 33298.54 263.39 2387.86 39.10 2010-04-26 05:14:03.000 116 33298.62 263.30 2387.72 39.10 2010-04-26 05:14:04.000 116 33298.53 263.37 2387.78 39.10 2010-04-26 05:14:05.000 116 33298.68 263.35 2387.78 39.10 2010-04-26 05:14:06.000 116 33298.66 263.29 2387.80 39.10 2010-04-26 05:14:07.000 116 33298.63 263.37 2387.81 39.10 2010-04-26 05:14:08.000 116 33298.71 263.33 2387.72 39.10 2010-04-26 05:14:09.000 116 33298.67 263.33 2387.81 39.10 2010-04-26 05:14:10.000 116 33298.85 263.29 2387.76 39.10 2010-04-26 05:14:11.000 116 33298.72 263.34 2387.75 39.10 2010-04-26 05:14:12.000 116 33298.68 263.30 2387.73 39.10 2010-04-26 05:14:13.000 116 33298.73 263.32 2387.72 39.10 2010-04-26 05:14:14.000 116 33298.75 263.34 2387.75 39.10 2010-04-26 05:14:15.000 116 33298.71 263.33 2387.76 39.10 2010-04-26 05:14:16.000 116 33298.71 263.37 2387.67 39.10 2010-04-26 05:14:17.000 116 33298.68 263.32 2387.62 39.10 2010-04-26 05:14:18.000 116 33298.70 263.32 2387.71 39.10 2010-04-26 05:14:19.000 116 33298.75 263.35 2387.66 39.10 2010-04-26 05:14:20.000 116 33298.73 263.40 2387.66 39.10 2010-04-26 05:14:21.000 116 33298.73 263.35 2387.71 39.10 2010-04-26 05:14:22.000 116 33298.69 263.37 2387.69 39.10 2010-04-26 05:14:23.000 116 33298.77 263.33 2387.64 39.10 2010-04-26 05:14:24.000 116 33298.68 263.39 2387.70 39.10 2010-04-26 05:14:25.000 116 33298.84 263.36 2387.75 39.10 2010-04-26 05:14:26.000 116 33298.71 263.45 2387.62 39.10 2010-04-26 05:14:27.000 116 33298.81 263.39 2387.70 39.10 2010-04-26 05:14:28.000 116 33298.74 263.40 2387.72 39.10 2010-04-26 05:14:29.000 116 33298.69 263.40 2387.66 39.10 2010-04-26 05:14:30.000 116 33298.71 263.39 2387.64 39.10 2010-04-26 05:14:31.000 116 33298.78 263.41 2387.66 39.10 2010-04-26 05:14:32.000 116 33298.66 263.40 2387.73 39.10 2010-04-26 05:14:33.000 116 33298.72 263.34 2387.68 39.10 2010-04-26 05:14:34.000 116 33298.64 263.36 2387.75 39.10 2010-04-26 05:14:35.000 116 33298.68 263.39 2387.71 39.10 2010-04-26 05:14:36.000 116 33298.64 263.37 2387.72 39.10 2010-04-26 05:14:37.000 116 33298.63 263.41 2387.68 39.10 2010-04-26 05:14:38.000 116 33298.61 263.37 2387.72 39.10 2010-04-26 05:14:39.000 116 33298.64 263.42 2387.74 39.10 2010-04-26 05:14:40.000 116 33298.66 263.44 2387.76 39.10 2010-04-26 05:14:41.000 116 33298.56 263.41 2387.74 39.10 2010-04-26 05:14:42.000 116 33298.55 263.42 2387.77 39.10 2010-04-26 05:14:43.000 116 33298.56 263.42 2387.74 39.10 2010-04-26 05:14:44.000 116 33298.58 263.43 2387.70 39.10 2010-04-26 05:14:45.000 116 33298.52 263.40 2387.78 39.10 2010-04-26 05:14:46.000 116 33298.48 263.43 2387.76 39.10 2010-04-26 05:14:47.000 116 33298.47 263.43 2387.78 39.10 2010-04-26 05:14:48.000 116 33298.39 263.42 2387.78 39.10 2010-04-26 05:14:49.000 116 33298.47 263.46 2387.76 39.10 2010-04-26 05:14:50.000 116 33298.51 263.45 2387.74 39.10 2010-04-26 05:14:51.000 116 33298.36 263.41 2387.77 39.10 2010-04-26 05:14:52.000 116 33298.53 263.42 2387.78 39.10 2010-04-26 05:14:53.000 116 33298.50 263.47 2387.81 39.10 2010-04-26 05:14:54.000 116 33298.49 263.44 2387.77 39.10 2010-04-26 05:14:55.000 116 33298.56 263.44 2387.80 39.10 2010-04-26 05:14:56.000 116 33298.48 263.44 2387.83 39.10 2010-04-26 05:14:57.000 116 33298.54 263.46 2387.77 39.10 2010-04-26 05:14:58.000 116 33298.51 263.43 2387.85 39.10 2010-04-26 05:14:59.000 116 33298.45 263.41 2387.81 39.10 2010-04-26 05:15:00.000 116 33298.40 263.40 2387.78 39.10 2010-04-26 05:15:01.000 116 33298.48 263.43 2387.86 39.10 2010-04-26 05:15:02.000 116 33298.48 263.44 2387.83 39.10 2010-04-26 05:15:03.000 116 33298.50 263.42 2387.77 39.10 2010-04-26 05:15:04.000 116 33298.42 263.43 2387.81 39.10 2010-04-26 05:15:05.000 116 33298.49 263.42 2387.80 39.10 2010-04-26 05:15:06.000 116 33298.39 263.42 2387.86 39.10 2010-04-26 05:15:07.000 116 33298.47 263.43 2387.80 39.10 2010-04-26 05:15:08.000 116 33298.45 263.40 2387.92 39.10 2010-04-26 05:15:09.000 116 33298.46 263.41 2387.90 39.10 2010-04-26 05:15:10.000 116 33298.38 263.43 2387.93 39.10 2010-04-26 05:15:11.000 116 33298.45 263.44 2387.86 39.10 2010-04-26 05:15:12.000 116 33298.33 263.43 2387.96 39.10 2010-04-26 05:15:13.000 116 33298.41 263.42 2387.92 39.10 2010-04-26 05:15:14.000 116 33298.35 263.41 2387.84 39.10 2010-04-26 05:15:15.000 116 33298.33 263.43 2387.95 39.10 2010-04-26 05:15:16.000 116 33298.35 263.39 2387.89 39.10 2010-04-26 05:15:17.000 116 33298.31 263.44 2387.90 39.10 2010-04-26 05:15:18.000 116 33298.39 263.40 2387.89 39.10 2010-04-26 05:15:19.000 116 33298.30 263.40 2387.92 39.10 2010-04-26 05:15:20.000 116 33298.39 263.36 2387.89 39.10 2010-04-26 05:15:21.000 116 33298.38 263.42 2387.90 39.10 2010-04-26 05:15:22.000 116 33298.33 263.40 2387.97 39.10 2010-04-26 05:15:23.000 116 33298.43 263.39 2387.89 39.10 2010-04-26 05:15:24.000 116 33298.38 263.42 2387.87 39.10 2010-04-26 05:15:25.000 116 33298.39 263.39 2387.95 39.10 2010-04-26 05:15:26.000 116 33298.45 263.38 2387.84 39.10 2010-04-26 05:15:27.000 116 33298.28 263.38 2387.86 39.10 2010-04-26 05:15:28.000 116 33298.47 263.37 2387.84 39.10 2010-04-26 05:15:29.000 116 33298.37 263.40 2387.94 39.10 2010-04-26 05:15:30.000 116 33298.33 263.37 2387.95 39.10 2010-04-26 05:15:31.000 116 33298.37 263.37 2387.87 39.10 2010-04-26 05:15:32.000 116 33298.35 263.37 2387.84 39.10 2010-04-26 05:15:33.000 116 33298.30 263.43 2387.87 39.10 2010-04-26 05:15:34.000 116 33298.44 263.42 2387.87 39.10 2010-04-26 05:15:35.000 116 33298.39 263.40 2387.93 39.10 2010-04-26 05:15:36.000 116 33298.36 263.38 2387.79 39.10 2010-04-26 05:15:37.000 116 33298.45 263.41 2387.84 39.10 2010-04-26 05:15:38.000 116 33298.39 263.33 2387.95 39.10 2010-04-26 05:15:39.000 116 33298.45 263.39 2387.84 39.10 2010-04-26 05:15:40.000 116 33298.44 263.39 2387.83 39.10 2010-04-26 05:15:41.000 116 33298.48 263.37 2387.84 39.10 2010-04-26 05:15:42.000 116 33298.39 263.41 2387.87 39.10 2010-04-26 05:15:43.000 116 33298.47 263.39 2387.93 39.10 2010-04-26 05:15:44.000 116 33298.48 263.39 2387.83 39.10 2010-04-26 05:15:45.000 116 33298.53 263.42 2387.85 39.10 2010-04-26 05:15:46.000 116 33298.45 263.37 2387.93 39.10 2010-04-26 05:15:47.000 116 33298.45 263.39 2387.92 39.10 2010-04-26 05:15:48.000 116 33298.41 263.40 2387.93 39.10 2010-04-26 05:15:49.000 116 33298.35 263.38 2387.85 39.10 2010-04-26 05:15:50.000 116 33298.31 263.42 2387.92 39.10 2010-04-26 05:15:51.000 116 33298.36 263.40 2387.89 39.10 2010-04-26 05:15:52.000 116 33298.39 263.43 2387.92 39.10 2010-04-26 05:15:53.000 116 33298.38 263.42 2387.93 39.10 2010-04-26 05:15:54.000 116 33298.35 263.40 2387.92 39.10 2010-04-26 05:15:55.000 116 33298.47 263.42 2387.95 39.10 2010-04-26 05:15:56.000 116 33298.31 263.42 2387.86 39.10 2010-04-26 05:15:57.000 116 33298.28 263.39 2387.87 39.10 2010-04-26 05:15:58.000 116 33298.40 263.44 2387.90 39.10 2010-04-26 05:15:59.000 116 33298.31 263.39 2387.81 39.10 2010-04-26 05:16:00.000 116 33298.38 263.39 2387.77 39.10 2010-04-26 05:16:01.000 116 33298.30 263.46 2387.85 39.10 2010-04-26 05:16:02.000 116 33298.38 263.45 2387.87 39.10 2010-04-26 05:16:03.000 116 33298.34 263.46 2387.93 39.10 2010-04-26 05:16:04.000 116 33298.34 263.40 2387.97 39.10 2010-04-26 05:16:05.000 116 33298.29 263.40 2387.96 39.10 2010-04-26 05:16:06.000 116 33298.19 263.38 2388.01 39.10 2010-04-26 05:16:07.000 116 33298.29 263.45 2387.94 39.10 2010-04-26 05:16:08.000 116 33298.26 263.45 2387.87 39.10 2010-04-26 05:16:09.000 116 33298.31 263.42 2387.90 39.10 2010-04-26 05:16:10.000 116 33298.29 263.41 2387.92 39.10 2010-04-26 05:16:11.000 116 33298.26 263.41 2387.89 39.10 2010-04-26 05:16:12.000 116 33298.32 263.42 2387.86 39.10 2010-04-26 05:16:13.000 116 33298.28 263.42 2387.92 39.10 2010-04-26 05:16:14.000 116 33298.35 263.42 2387.87 39.10 2010-04-26 05:16:15.000 116 33298.28 263.42 2387.84 39.10 2010-04-26 05:16:16.000 116 33298.38 263.41 2387.89 39.10 2010-04-26 05:16:17.000 116 33298.28 263.45 2387.87 39.10 2010-04-26 05:16:18.000 116 33298.30 263.43 2387.85 39.10 2010-04-26 05:16:19.000 116 33298.35 263.48 2387.97 39.10 2010-04-26 05:16:20.000 116 33298.35 263.45 2387.94 39.10 2010-04-26 05:16:21.000 116 33298.23 263.45 2387.90 39.10 2010-04-26 05:16:22.000 116 33298.36 263.44 2387.95 39.10 2010-04-26 05:16:23.000 116 33298.32 263.44 2387.89 39.10 2010-04-26 05:16:24.000 116 33298.36 263.41 2387.97 39.10 2010-04-26 05:16:25.000 116 33298.32 263.40 2387.91 39.10 2010-04-26 05:16:26.000 116 33298.32 263.44 2387.89 39.10 2010-04-26 05:16:27.000 116 33298.32 263.39 2387.92 39.10 2010-04-26 05:16:28.000 116 33298.28 263.44 2387.95 39.10 2010-04-26 05:16:29.000 116 33298.35 263.42 2387.86 39.10 2010-04-26 05:16:30.000 116 33298.26 263.41 2387.90 39.10 2010-04-26 05:16:31.000 116 33298.28 263.46 2387.91 39.10 2010-04-26 05:16:32.000 116 33298.31 263.46 2387.93 39.10 2010-04-26 05:16:33.000 116 33298.26 263.42 2387.86 39.10 2010-04-26 05:16:34.000 116 33298.26 263.39 2387.93 39.10 2010-04-26 05:16:35.000 116 33298.25 263.47 2387.96 39.10 2010-04-26 05:16:36.000 116 33298.20 263.42 2387.89 39.10 2010-04-26 05:16:37.000 116 33298.25 263.42 2387.91 39.10 2010-04-26 05:16:38.000 116 33298.22 263.39 2387.95 39.10 2010-04-26 05:16:39.000 116 33298.16 263.44 2387.89 39.10 2010-04-26 05:16:40.000 116 33298.23 263.41 2387.95 39.10 2010-04-26 05:16:41.000 116 33298.18 263.43 2387.93 39.10 2010-04-26 05:16:42.000 116 33298.19 263.41 2387.92 39.10 2010-04-26 05:16:43.000 116 33298.23 263.43 2387.90 39.10 2010-04-26 05:16:44.000 116 33298.19 263.41 2388.00 39.10 2010-04-26 05:16:45.000 116 33298.19 263.46 2387.97 39.10 2010-04-26 05:16:46.000 116 33298.23 263.38 2387.97 39.10 2010-04-26 05:16:47.000 116 33298.20 263.39 2387.83 39.10 2010-04-26 05:16:48.000 116 33298.19 263.39 2387.86 39.10 2010-04-26 05:16:49.000 116 33298.28 263.42 2387.99 39.10 2010-04-26 05:16:50.000 116 33298.22 263.41 2387.90 39.10 2010-04-26 05:16:51.000 116 33298.25 263.40 2387.95 39.10 2010-04-26 05:16:52.000 116 33298.28 263.42 2387.96 39.10 2010-04-26 05:16:53.000 116 33298.22 263.40 2387.95 39.10 2010-04-26 05:16:54.000 116 33298.18 263.39 2387.85 39.10 2010-04-26 05:16:55.000 116 33298.16 263.41 2387.98 39.10 2010-04-26 05:16:56.000 116 33298.27 263.40 2387.92 39.10 2010-04-26 05:16:57.000 116 33298.25 263.40 2388.05 39.10 2010-04-26 05:16:58.000 116 33298.15 263.40 2387.95 39.10 2010-04-26 05:16:59.000 116 33298.20 263.41 2388.01 39.10 2010-04-26 05:17:00.000 116 33298.16 263.40 2388.02 39.10 2010-04-26 05:17:01.000 116 33298.20 263.37 2387.99 39.10 2010-04-26 05:17:02.000 116 33298.24 263.39 2387.90 39.10 2010-04-26 05:17:03.000 116 33298.31 263.41 2388.01 39.10 2010-04-26 05:17:04.000 116 33298.26 263.38 2387.90 39.10 2010-04-26 05:17:05.000 116 33298.25 263.39 2387.87 39.10 2010-04-26 05:17:06.000 116 33298.22 263.38 2388.00 39.10 2010-04-26 05:17:07.000 116 33298.29 263.43 2387.87 39.10 2010-04-26 05:17:08.000 116 33298.29 263.38 2387.95 39.10 2010-04-26 05:17:09.000 116 33298.17 263.42 2387.96 39.10 2010-04-26 05:17:10.000 116 33298.39 263.40 2387.95 39.10 2010-04-26 05:17:11.000 116 33298.16 263.40 2387.92 39.10 2010-04-26 05:17:12.000 116 33298.18 263.40 2387.84 39.10 2010-04-26 05:17:13.000 116 33298.25 263.44 2387.99 39.10 2010-04-26 05:17:14.000 116 33298.24 263.44 2387.89 39.10 2010-04-26 05:17:15.000 116 33298.34 263.43 2387.95 39.10 2010-04-26 05:17:16.000 116 33298.23 263.39 2388.00 39.10 2010-04-26 05:17:17.000 116 33298.25 263.45 2387.99 39.10 2010-04-26 05:17:18.000 116 33298.23 263.42 2387.93 39.10 2010-04-26 05:17:19.000 116 33298.23 263.46 2388.01 39.10 2010-04-26 05:17:20.000 116 33298.25 263.48 2387.92 39.10 2010-04-26 05:17:21.000 116 33298.19 263.45 2387.87 39.10 2010-04-26 05:17:22.000 116 33298.30 263.44 2387.95 39.10 2010-04-26 05:17:23.000 116 33298.34 263.45 2387.88 39.10 2010-04-26 05:17:24.000 116 33298.26 263.45 2387.85 39.10 2010-04-26 05:17:25.000 116 33298.28 263.43 2387.92 39.10 2010-04-26 05:17:26.000 116 33298.28 263.46 2387.96 39.10 2010-04-26 05:17:27.000 116 33298.32 263.46 2387.95 39.10 2010-04-26 05:17:28.000 116 33298.26 263.49 2387.92 39.10 2010-04-26 05:17:29.000 116 33298.33 263.43 2387.94 39.10 2010-04-26 05:17:30.000 116 33298.24 263.43 2387.91 39.10 2010-04-26 05:17:31.000 116 33298.29 263.47 2387.96 39.10 2010-04-26 05:17:32.000 116 33298.35 263.42 2387.96 39.10 2010-04-26 05:17:33.000 116 33298.21 263.42 2387.96 39.10 2010-04-26 05:17:34.000 116 33298.22 263.43 2387.87 39.10 2010-04-26 05:17:35.000 116 33298.32 263.43 2387.93 39.10 2010-04-26 05:17:36.000 116 33298.35 263.44 2387.85 39.10 2010-04-26 05:17:37.000 116 33298.32 263.40 2387.92 39.10 2010-04-26 05:17:38.000 116 33298.39 263.41 2387.91 39.10 2010-04-26 05:17:39.000 116 33298.39 263.39 2387.92 39.10 2010-04-26 05:17:40.000 116 33298.28 263.39 2387.96 39.10 2010-04-26 05:17:41.000 116 33298.25 263.42 2387.90 39.10 2010-04-26 05:17:42.000 116 33298.36 263.40 2387.88 39.10 2010-04-26 05:17:43.000 116 33298.36 263.44 2387.87 39.10 2010-04-26 05:17:44.000 116 33298.44 263.41 2387.81 39.10 2010-04-26 05:17:45.000 116 33298.41 263.40 2387.87 39.10 2010-04-26 05:17:46.000 116 33298.46 263.41 2387.92 39.10 2010-04-26 05:17:47.000 116 33298.41 263.40 2387.86 39.10 2010-04-26 05:17:48.000 116 33298.36 263.39 2387.82 39.10 2010-04-26 05:17:49.000 116 33298.43 263.41 2387.86 39.10 2010-04-26 05:17:50.000 116 33298.47 263.44 2387.85 39.10 2010-04-26 05:17:51.000 116 33298.47 263.38 2387.87 39.10 2010-04-26 05:17:52.000 116 33298.42 263.40 2387.83 39.10 2010-04-26 05:17:53.000 116 33298.55 263.44 2387.86 39.10 2010-04-26 05:17:54.000 116 33298.50 263.40 2387.86 39.10 2010-04-26 05:17:55.000 116 33298.51 263.40 2387.89 39.10 2010-04-26 05:17:56.000 116 33298.49 263.41 2387.89 39.10 2010-04-26 05:17:57.000 116 33298.50 263.42 2387.86 39.10 2010-04-26 05:17:58.000 116 33298.54 263.39 2387.88 39.10 2010-04-26 05:17:59.000 116 33298.54 263.36 2387.88 39.10 2010-04-26 05:18:00.000 116 33298.45 263.40 2387.87 39.10 2010-04-26 05:18:01.000 116 33298.50 263.41 2387.83 39.10 2010-04-26 05:18:02.000 116 33298.47 263.40 2387.80 39.10 2010-04-26 05:18:03.000 116 33298.45 263.44 2387.85 39.10 2010-04-26 05:18:04.000 116 33298.63 263.42 2387.90 39.10 2010-04-26 05:18:05.000 116 33298.56 263.38 2387.80 39.10 2010-04-26 05:18:06.000 116 33298.43 263.42 2387.78 39.10 2010-04-26 05:18:07.000 116 33298.37 263.43 2387.77 39.10 2010-04-26 05:18:08.000 116 33298.48 263.40 2387.79 39.10 2010-04-26 05:18:09.000 116 33298.51 263.44 2387.75 39.10 2010-04-26 05:18:10.000 116 33298.47 263.42 2387.78 39.10 2010-04-26 05:18:11.000 116 33298.45 263.40 2387.87 39.10 2010-04-26 05:18:12.000 116 33298.46 263.40 2387.79 39.10 2010-04-26 05:18:13.000 116 33298.42 263.44 2387.80 39.10 2010-04-26 05:18:14.000 116 33298.47 263.46 2387.83 39.10 2010-04-26 05:18:15.000 116 33298.48 263.46 2387.71 39.10 2010-04-26 05:18:16.000 116 33298.45 263.44 2387.74 39.10 2010-04-26 05:18:17.000 116 33298.41 263.43 2387.81 39.10 2010-04-26 05:18:18.000 116 33298.45 263.41 2387.84 39.10 2010-04-26 05:18:19.000 116 33298.43 263.42 2387.82 39.10 2010-04-26 05:18:20.000 116 33298.44 263.48 2387.87 39.10 2010-04-26 05:18:21.000 116 33298.48 263.47 2387.86 39.10 2010-04-26 05:18:22.000 116 33298.40 263.43 2387.87 39.10 2010-04-26 05:18:23.000 116 33298.52 263.45 2387.82 39.10 2010-04-26 05:18:24.000 116 33298.48 263.46 2387.84 39.10 2010-04-26 05:18:25.000 116 33298.53 263.45 2387.85 39.10 2010-04-26 05:18:26.000 116 33298.40 263.47 2387.77 39.10 2010-04-26 05:18:27.000 116 33298.39 263.43 2387.82 39.10 2010-04-26 05:18:28.000 116 33298.54 263.43 2387.87 39.10 2010-04-26 05:18:29.000 116 33298.43 263.45 2387.80 39.10 2010-04-26 05:18:30.000 116 33298.40 263.45 2387.87 39.10 2010-04-26 05:18:31.000 116 33298.45 263.44 2387.74 39.10 2010-04-26 05:18:32.000 116 33298.42 263.43 2387.81 39.10 2010-04-26 05:18:33.000 116 33298.44 263.43 2387.80 39.10 2010-04-26 05:18:34.000 116 33298.49 263.46 2387.88 39.10 2010-04-26 05:18:35.000 116 33298.49 263.43 2387.79 39.10 2010-04-26 05:18:36.000 116 33298.49 263.40 2387.77 39.10 2010-04-26 05:18:37.000 116 33298.43 263.38 2387.82 39.10 2010-04-26 05:18:38.000 116 33298.46 263.47 2387.83 39.10 2010-04-26 05:18:39.000 116 33298.40 263.46 2387.78 39.10 2010-04-26 05:18:40.000 116 33298.47 263.44 2387.86 39.10 2010-04-26 05:18:41.000 116 33298.45 263.40 2387.80 39.10 2010-04-26 05:18:42.000 116 33298.47 263.40 2387.81 39.10 2010-04-26 05:18:43.000 116 33298.44 263.45 2387.87 39.10 2010-04-26 05:18:44.000 116 33298.46 263.40 2387.83 39.10 2010-04-26 05:18:45.000 116 33298.54 263.42 2387.90 39.10 2010-04-26 05:18:46.000 116 33298.34 263.43 2387.82 39.10 2010-04-26 05:18:47.000 116 33298.50 263.45 2387.79 39.10 2010-04-26 05:18:48.000 116 33298.48 263.43 2387.82 39.10 2010-04-26 05:18:49.000 116 33298.45 263.46 2387.92 39.10 2010-04-26 05:18:50.000 116 33298.44 263.43 2387.77 39.10 2010-04-26 05:18:51.000 116 33298.38 263.43 2387.89 39.10 2010-04-26 05:18:52.000 116 33298.35 263.45 2387.80 39.10 2010-04-26 05:18:53.000 116 33298.52 263.46 2387.81 39.10 2010-04-26 05:18:54.000 116 33298.38 263.47 2387.83 39.10 2010-04-26 05:18:55.000 116 33298.45 263.43 2387.81 39.10 2010-04-26 05:18:56.000 116 33298.34 263.45 2387.84 39.10 2010-04-26 05:18:57.000 116 33298.41 263.42 2387.81 39.10 2010-04-26 05:18:58.000 116 33298.41 263.42 2387.83 39.10 2010-04-26 05:18:59.000 116 33298.35 263.45 2387.89 39.10 2010-04-26 05:19:00.000 116 33298.43 263.43 2387.84 39.10 2010-04-26 05:19:01.000 116 33298.35 263.43 2387.84 39.10 2010-04-26 05:19:02.000 116 33298.48 263.41 2387.71 39.10 2010-04-26 05:19:03.000 116 33298.34 263.42 2387.84 39.10 2010-04-26 05:19:04.000 116 33298.31 263.46 2387.88 39.10 2010-04-26 05:19:05.000 116 33298.35 263.44 2387.78 39.10 2010-04-26 05:19:06.000 116 33298.28 263.42 2387.81 39.10 2010-04-26 05:19:07.000 116 33298.28 263.44 2387.82 39.10 2010-04-26 05:19:08.000 116 33298.31 263.42 2387.76 39.10 2010-04-26 05:19:09.000 116 33298.38 263.46 2387.85 39.10 2010-04-26 05:19:10.000 116 33298.37 263.49 2387.80 39.10 2010-04-26 05:19:11.000 116 33298.32 263.45 2387.77 39.10 2010-04-26 05:19:12.000 116 33298.41 263.44 2387.85 39.10 2010-04-26 05:19:13.000 116 33298.41 263.44 2387.78 39.10 2010-04-26 05:19:14.000 116 33298.45 263.42 2387.80 39.10 2010-04-26 05:19:15.000 116 33298.41 263.42 2387.78 39.10 2010-04-26 05:19:16.000 116 33298.48 263.44 2387.77 39.10 2010-04-26 05:19:17.000 116 33298.38 263.44 2387.80 39.10 2010-04-26 05:19:18.000 116 33298.45 263.44 2387.80 39.10 2010-04-26 05:19:19.000 116 33298.43 263.46 2387.84 39.10 2010-04-26 05:19:20.000 116 33298.44 263.43 2387.87 39.10 2010-04-26 05:19:21.000 116 33298.48 263.44 2387.83 39.10 2010-04-26 05:19:22.000 116 33298.45 263.40 2387.80 39.10 2010-04-26 05:19:23.000 116 33298.46 263.44 2387.80 39.10 2010-04-26 05:19:24.000 116 33298.51 263.44 2387.80 39.10 2010-04-26 05:19:25.000 116 33298.43 263.44 2387.78 39.10 2010-04-26 05:19:26.000 116 33298.54 263.42 2387.80 39.10 2010-04-26 05:19:27.000 116 33298.57 263.44 2387.76 39.10 2010-04-26 05:19:28.000 116 33298.64 263.42 2387.80 39.10 2010-04-26 05:19:29.000 116 33298.48 263.46 2387.75 39.10 2010-04-26 05:19:30.000 116 33298.51 263.43 2387.86 39.10 2010-04-26 05:19:31.000 116 33298.52 263.41 2387.80 39.10 2010-04-26 05:19:32.000 116 33298.62 263.40 2387.72 39.10 2010-04-26 05:19:33.000 116 33298.56 263.44 2387.78 39.10 2010-04-26 05:19:34.000 116 33298.54 263.42 2387.75 39.10 2010-04-26 05:19:35.000 116 33298.54 263.42 2387.72 39.10 2010-04-26 05:19:36.000 116 33298.59 263.44 2387.68 39.10 2010-04-26 05:19:37.000 116 33298.53 263.44 2387.73 39.10 2010-04-26 05:19:38.000 116 33298.61 263.46 2387.79 39.10 2010-04-26 05:19:39.000 116 33298.61 263.43 2387.78 39.10 2010-04-26 05:19:40.000 116 33298.66 263.44 2387.81 39.10 2010-04-26 05:19:41.000 116 33298.60 263.45 2387.74 39.10 2010-04-26 05:19:42.000 116 33298.63 263.42 2387.76 39.10 2010-04-26 05:19:43.000 116 33298.62 263.42 2387.73 39.10 2010-04-26 05:19:44.000 116 33298.62 263.45 2387.82 39.10 2010-04-26 05:19:45.000 116 33298.56 263.48 2387.71 39.10 2010-04-26 05:19:46.000 116 33298.56 263.42 2387.82 39.10 2010-04-26 05:19:47.000 116 33298.58 263.43 2387.82 39.10 2010-04-26 05:19:48.000 116 33298.68 263.44 2387.70 39.10 2010-04-26 05:19:49.000 116 33298.61 263.42 2387.74 39.10 2010-04-26 05:19:50.000 116 33298.59 263.46 2387.75 39.10 2010-04-26 05:19:51.000 116 33298.50 263.45 2387.76 39.10 2010-04-26 05:19:52.000 116 33298.61 263.47 2387.68 39.10 2010-04-26 05:19:53.000 116 33298.50 263.41 2387.81 39.10 2010-04-26 05:19:54.000 116 33298.47 263.47 2387.75 39.10 2010-04-26 05:19:55.000 116 33298.56 263.46 2387.74 39.10 2010-04-26 05:19:56.000 116 33298.56 263.50 2387.78 39.10 2010-04-26 05:19:57.000 116 33298.53 263.47 2387.75 39.10 2010-04-26 05:19:58.000 116 33298.58 263.48 2387.77 39.10 2010-04-26 05:19:59.000 116 33298.44 263.45 2387.68 39.10 2010-04-26 05:20:00.000 116 33298.52 263.46 2387.71 39.10 2010-04-26 05:20:01.000 116 33298.60 263.45 2387.78 39.10 2010-04-26 05:20:02.000 116 33298.44 263.52 2387.84 39.10 2010-04-26 05:20:03.000 116 33298.54 263.51 2387.87 39.10 2010-04-26 05:20:04.000 116 33298.48 263.44 2387.85 39.10 2010-04-26 05:20:05.000 116 33298.50 263.46 2387.86 39.10 2010-04-26 05:20:06.000 116 33298.41 263.50 2387.75 39.10 2010-04-26 05:20:07.000 116 33298.53 263.47 2387.79 39.10 2010-04-26 05:20:08.000 116 33298.56 263.44 2387.84 39.10 2010-04-26 05:20:09.000 116 33298.54 263.38 2387.85 39.10 2010-04-26 05:20:10.000 116 33298.53 263.44 2387.77 39.10 2010-04-26 05:20:11.000 116 33298.57 263.47 2387.81 39.10 2010-04-26 05:20:12.000 116 33298.57 263.49 2387.70 39.10 2010-04-26 05:20:13.000 116 33298.52 263.44 2387.76 39.10 2010-04-26 05:20:14.000 116 33298.58 263.46 2387.80 39.10 2010-04-26 05:20:15.000 116 33298.61 263.43 2387.74 39.10 2010-04-26 05:20:16.000 116 33298.63 263.49 2387.77 39.10 2010-04-26 05:20:17.000 116 33298.54 263.46 2387.81 39.10 2010-04-26 05:20:18.000 116 33298.56 263.51 2387.79 39.10 2010-04-26 05:20:19.000 116 33298.56 263.50 2387.77 39.10 2010-04-26 05:20:20.000 116 33298.62 263.47 2387.74 39.10 2010-04-26 05:20:21.000 116 33298.61 263.44 2387.77 39.10 2010-04-26 05:20:22.000 116 33298.63 263.45 2387.79 39.10 2010-04-26 05:20:23.000 116 33298.63 263.45 2387.73 39.10 2010-04-26 05:20:24.000 116 33298.73 263.47 2387.64 39.10 2010-04-26 05:20:25.000 116 33298.70 263.44 2387.64 39.10 2010-04-26 05:20:26.000 116 33298.67 263.46 2387.70 39.10 2010-04-26 05:20:27.000 116 33298.65 263.41 2387.74 39.10 2010-04-26 05:20:28.000 116 33298.81 263.46 2387.71 39.10 2010-04-26 05:20:29.000 116 33298.70 263.48 2387.78 39.10 2010-04-26 05:20:30.000 116 33298.66 263.50 2387.72 39.10 2010-04-26 05:20:31.000 116 33298.69 263.47 2387.81 39.10 2010-04-26 05:20:32.000 116 33298.76 263.43 2387.76 39.10 2010-04-26 05:20:33.000 116 33298.65 263.49 2387.74 39.10 2010-04-26 05:20:34.000 116 33298.75 263.51 2387.72 39.10 2010-04-26 05:20:35.000 116 33298.66 263.46 2387.66 39.10 2010-04-26 05:20:36.000 116 33298.60 263.49 2387.78 39.10 2010-04-26 05:20:37.000 116 33298.64 263.50 2387.81 39.10 2010-04-26 05:20:38.000 116 33298.71 263.49 2387.74 39.10 2010-04-26 05:20:39.000 116 33298.68 263.47 2387.72 39.10 2010-04-26 05:20:40.000 116 33298.65 263.48 2387.66 39.10 2010-04-26 05:20:41.000 116 33298.71 263.46 2387.78 39.10 2010-04-26 05:20:42.000 116 33298.73 263.44 2387.65 39.10 2010-04-26 05:20:43.000 116 33298.69 263.41 2387.65 39.10 2010-04-26 05:20:44.000 116 33298.64 263.45 2387.73 39.10 2010-04-26 05:20:45.000 116 33298.64 263.44 2387.70 39.10 2010-04-26 05:20:46.000 116 33298.60 263.46 2387.73 39.10 2010-04-26 05:20:47.000 116 33298.78 263.42 2387.76 39.10 2010-04-26 05:20:48.000 116 33298.64 263.46 2387.74 39.10 2010-04-26 05:20:49.000 116 33298.63 263.46 2387.74 39.10 2010-04-26 05:20:50.000 116 33298.69 263.47 2387.74 39.10 2010-04-26 05:20:51.000 116 33298.68 263.51 2387.75 39.10 2010-04-26 05:20:52.000 116 33298.68 263.44 2387.72 39.10 2010-04-26 05:20:53.000 116 33298.69 263.43 2387.70 39.10 2010-04-26 05:20:54.000 116 33298.69 263.46 2387.75 39.10 2010-04-26 05:20:55.000 116 33298.68 263.49 2387.77 39.10 2010-04-26 05:20:56.000 116 33298.68 263.46 2387.65 39.10 2010-04-26 05:20:57.000 116 33298.67 263.54 2387.71 39.10 2010-04-26 05:20:58.000 116 33298.67 263.45 2387.68 39.10 2010-04-26 05:20:59.000 116 33298.62 263.50 2387.78 39.10 2010-04-26 05:21:00.000 116 33298.78 263.47 2387.68 39.10 2010-04-26 05:21:01.000 116 33298.70 263.50 2387.66 39.10 2010-04-26 05:21:02.000 116 33298.68 263.48 2387.72 39.10 2010-04-26 05:21:03.000 116 33298.64 263.52 2387.78 39.10 2010-04-26 05:21:04.000 116 33298.73 263.50 2387.76 39.10 2010-04-26 05:21:05.000 116 33298.68 263.49 2387.80 39.10 2010-04-26 05:21:06.000 116 33298.70 263.44 2387.83 39.10 2010-04-26 05:21:07.000 116 33298.73 263.49 2387.82 39.10 2010-04-26 05:21:08.000 116 33298.73 263.46 2387.79 39.10 2010-04-26 05:21:09.000 116 33298.65 263.48 2387.71 39.10 2010-04-26 05:21:10.000 116 33298.66 263.47 2387.79 39.10 2010-04-26 05:21:11.000 116 33298.75 263.47 2387.78 39.10 2010-04-26 05:21:12.000 116 33298.68 263.52 2387.74 39.10 2010-04-26 05:21:13.000 116 33298.73 263.51 2387.75 39.10 2010-04-26 05:21:14.000 116 33298.68 263.51 2387.76 39.10 2010-04-26 05:21:15.000 116 33298.68 263.50 2387.70 39.10 2010-04-26 05:21:16.000 116 33298.68 263.53 2387.72 39.10 2010-04-26 05:21:17.000 116 33298.64 263.52 2387.74 39.10 2010-04-26 05:21:18.000 116 33298.58 263.51 2387.74 39.10 2010-04-26 05:21:19.000 116 33298.65 263.47 2387.66 39.10 2010-04-26 05:21:20.000 116 33298.61 263.52 2387.76 39.10 2010-04-26 05:21:21.000 116 33298.66 263.46 2387.88 39.10 2010-04-26 05:21:22.000 116 33298.60 263.52 2387.68 39.10 2010-04-26 05:21:23.000 116 33298.56 263.52 2387.71 39.10 2010-04-26 05:21:24.000 116 33298.50 263.52 2387.70 39.10 2010-04-26 05:21:25.000 116 33298.58 263.52 2387.78 39.10 2010-04-26 05:21:26.000 116 33298.48 263.51 2387.81 39.10 2010-04-26 05:21:27.000 116 33298.58 263.50 2387.73 39.10 2010-04-26 05:21:28.000 116 33298.50 263.52 2387.76 39.10 2010-04-26 05:21:29.000 116 33298.54 263.54 2387.77 39.10 2010-04-26 05:21:30.000 116 33298.60 263.55 2387.86 39.10 2010-04-26 05:21:31.000 116 33298.55 263.51 2387.80 39.10 2010-04-26 05:21:32.000 116 33298.57 263.51 2387.68 39.10 2010-04-26 05:21:33.000 116 33298.52 263.51 2387.78 39.10 2010-04-26 05:21:34.000 116 33298.69 263.52 2387.78 39.10 2010-04-26 05:21:35.000 116 33298.45 263.55 2387.80 39.10 2010-04-26 05:21:36.000 116 33298.48 263.54 2387.84 39.10 2010-04-26 05:21:37.000 116 33298.52 263.53 2387.79 39.10 2010-04-26 05:21:38.000 116 33298.50 263.52 2387.74 39.10 2010-04-26 05:21:39.000 116 33298.51 263.59 2387.82 39.10 2010-04-26 05:21:40.000 116 33298.51 263.56 2387.78 39.10 2010-04-26 05:21:41.000 116 33298.48 263.51 2387.83 39.10 2010-04-26 05:21:42.000 116 33298.61 263.55 2387.79 39.10 2010-04-26 05:21:43.000 116 33298.58 263.52 2387.84 39.10 2010-04-26 05:21:44.000 116 33298.58 263.53 2387.87 39.10 2010-04-26 05:21:45.000 116 33298.58 263.54 2387.80 39.10 2010-04-26 05:21:46.000 116 33298.59 263.54 2387.78 39.10 2010-04-26 05:21:47.000 116 33298.60 263.50 2387.85 39.10 2010-04-26 05:21:48.000 116 33298.60 263.51 2387.77 39.10 2010-04-26 05:21:49.000 116 33298.55 263.52 2387.85 39.10 2010-04-26 05:21:50.000 116 33298.61 263.55 2387.90 39.10 2010-04-26 05:21:51.000 116 33298.60 263.53 2387.76 39.10 2010-04-26 05:21:52.000 116 33298.60 263.52 2387.71 39.10 2010-04-26 05:21:53.000 116 33298.64 263.54 2387.80 39.10 2010-04-26 05:21:54.000 116 33298.60 263.53 2387.75 39.10 2010-04-26 05:21:55.000 116 33298.57 263.54 2387.81 39.10 2010-04-26 05:21:56.000 116 33298.63 263.52 2387.87 39.10 2010-04-26 05:21:57.000 116 33298.69 263.55 2387.81 39.10 2010-04-26 05:21:58.000 116 33298.65 263.53 2387.77 39.10 2010-04-26 05:21:59.000 116 33298.66 263.56 2387.72 39.10 2010-04-26 05:22:00.000 116 33298.69 263.53 2387.81 39.10 2010-04-26 05:22:01.000 116 33298.66 263.53 2387.79 39.10 2010-04-26 05:22:02.000 116 33298.71 263.54 2387.80 39.10 2010-04-26 05:22:03.000 116 33298.61 263.57 2387.82 39.10 2010-04-26 05:22:04.000 116 33298.61 263.58 2387.76 39.10 2010-04-26 05:22:05.000 116 33298.68 263.57 2387.72 39.10 2010-04-26 05:22:06.000 116 33298.68 263.55 2387.80 39.10 2010-04-26 05:22:07.000 116 33298.64 263.57 2387.77 39.10 2010-04-26 05:22:08.000 116 33298.59 263.54 2387.76 39.10 2010-04-26 05:22:09.000 116 33298.61 263.54 2387.85 39.10 2010-04-26 05:22:10.000 116 33298.73 263.54 2387.68 39.10 2010-04-26 05:22:11.000 116 33298.61 263.55 2387.65 39.10 2010-04-26 05:22:12.000 116 33298.58 263.55 2387.70 39.10 2010-04-26 05:22:13.000 116 33298.72 263.55 2387.75 39.10 2010-04-26 05:22:14.000 116 33298.69 263.53 2387.72 39.10 2010-04-26 05:22:15.000 116 33298.61 263.56 2387.71 39.10 2010-04-26 05:22:16.000 116 33298.63 263.58 2387.71 39.10 2010-04-26 05:22:17.000 116 33298.60 263.63 2387.76 39.10 2010-04-26 05:22:18.000 116 33298.65 263.59 2387.74 39.10 2010-04-26 05:22:19.000 116 33298.63 263.61 2387.77 39.10 2010-04-26 05:22:20.000 116 33298.57 263.61 2387.69 39.10 2010-04-26 05:22:21.000 116 33298.61 263.56 2387.74 39.10 2010-04-26 05:22:22.000 116 33298.56 263.61 2387.72 39.10 2010-04-26 05:22:23.000 116 33298.54 263.62 2387.83 39.10 2010-04-26 05:22:24.000 116 33298.68 263.62 2387.77 39.10 2010-04-26 05:22:25.000 116 33298.57 263.58 2387.74 39.10 2010-04-26 05:22:26.000 116 33298.58 263.59 2387.78 39.10 2010-04-26 05:22:27.000 116 33298.51 263.61 2387.89 39.10 2010-04-26 05:22:28.000 116 33298.54 263.63 2387.84 39.10 2010-04-26 05:22:29.000 116 33298.46 263.59 2387.81 39.10 2010-04-26 05:22:30.000 116 33298.50 263.63 2387.76 39.10 2010-04-26 05:22:31.000 116 33298.47 263.64 2387.77 39.10 2010-04-26 05:22:32.000 116 33298.54 263.63 2387.86 39.10 2010-04-26 05:22:33.000 116 33298.45 263.63 2387.77 39.10 2010-04-26 05:22:34.000 116 33298.48 263.61 2387.82 39.10 2010-04-26 05:22:35.000 116 33298.52 263.65 2387.87 39.10 2010-04-26 05:22:36.000 116 33298.50 263.64 2387.80 39.10 2010-04-26 05:22:37.000 116 33298.44 263.64 2387.77 39.10 2010-04-26 05:22:38.000 116 33298.50 263.57 2387.79 39.10 2010-04-26 05:22:39.000 116 33298.50 263.64 2387.82 39.10 2010-04-26 05:22:40.000 116 33298.58 263.66 2387.83 39.10 2010-04-26 05:22:41.000 116 33298.51 263.66 2387.81 39.10 2010-04-26 05:22:42.000 116 33298.41 263.62 2387.87 39.10 2010-04-26 05:22:43.000 116 33298.45 263.63 2387.84 39.10 2010-04-26 05:22:44.000 116 33298.54 263.66 2387.89 39.10 2010-04-26 05:22:45.000 116 33298.47 263.67 2387.89 39.10 2010-04-26 05:22:46.000 116 33298.54 263.65 2387.78 39.10 2010-04-26 05:22:47.000 116 33298.45 263.66 2387.87 39.10 2010-04-26 05:22:48.000 116 33298.54 263.69 2387.88 39.10 2010-04-26 05:22:49.000 116 33298.46 263.65 2387.85 39.10 2010-04-26 05:22:50.000 116 33298.55 263.69 2387.87 39.10 2010-04-26 05:22:51.000 116 33298.52 263.65 2387.74 39.10 2010-04-26 05:22:52.000 116 33298.51 263.66 2387.87 39.10 2010-04-26 05:22:53.000 116 33298.53 263.68 2387.89 39.10 2010-04-26 05:22:54.000 116 33298.37 263.61 2387.81 39.10 2010-04-26 05:22:55.000 116 33298.49 263.64 2387.87 39.10 2010-04-26 05:22:56.000 116 33298.55 263.65 2387.83 39.10 2010-04-26 05:22:57.000 116 33298.53 263.65 2387.83 39.10 2010-04-26 05:22:58.000 116 33298.43 263.64 2387.79 39.10 2010-04-26 05:22:59.000 116 33298.52 263.63 2387.83 39.10 2010-04-26 05:23:00.000 116 33298.46 263.63 2387.80 39.10 2010-04-26 05:23:01.000 116 33298.42 263.64 2387.80 39.10 2010-04-26 05:23:02.000 116 33298.45 263.63 2387.78 39.10 2010-04-26 05:23:03.000 116 33298.50 263.65 2387.81 39.10 2010-04-26 05:23:04.000 116 33298.44 263.63 2387.77 39.10 2010-04-26 05:23:05.000 116 33298.45 263.61 2387.83 39.10 2010-04-26 05:23:06.000 116 33298.58 263.63 2387.81 39.10 2010-04-26 05:23:07.000 116 33298.51 263.62 2387.83 39.10 2010-04-26 05:23:08.000 116 33298.56 263.65 2387.81 39.10 2010-04-26 05:23:09.000 116 33298.57 263.64 2387.84 39.10 2010-04-26 05:23:10.000 116 33298.57 263.65 2387.83 39.10 2010-04-26 05:23:11.000 116 33298.51 263.63 2387.77 39.10 2010-04-26 05:23:12.000 116 33298.60 263.62 2387.83 39.10 2010-04-26 05:23:13.000 116 33298.53 263.62 2387.87 39.10 2010-04-26 05:23:14.000 116 33298.60 263.62 2387.83 39.10 2010-04-26 05:23:15.000 116 33298.64 263.65 2387.77 39.10 2010-04-26 05:23:16.000 116 33298.52 263.65 2387.81 39.10 2010-04-26 05:23:17.000 116 33298.61 263.63 2387.89 39.10 2010-04-26 05:23:18.000 116 33298.50 263.62 2387.78 39.10 2010-04-26 05:23:19.000 116 33298.51 263.65 2387.80 39.10 2010-04-26 05:23:20.000 116 33298.53 263.64 2387.78 39.10 2010-04-26 05:23:21.000 116 33298.60 263.63 2387.80 39.10 2010-04-26 05:23:22.000 116 33298.68 263.61 2387.83 39.10 2010-04-26 05:23:23.000 116 33298.56 263.67 2387.74 39.10 2010-04-26 05:23:24.000 116 33298.53 263.68 2387.80 39.10 2010-04-26 05:23:25.000 116 33298.56 263.67 2387.81 39.10 2010-04-26 05:23:26.000 116 33298.53 263.70 2387.79 39.10 2010-04-26 05:23:27.000 116 33298.54 263.68 2387.87 39.10 2010-04-26 05:23:28.000 116 33298.47 263.68 2387.83 39.10 2010-04-26 05:23:29.000 116 33298.50 263.69 2387.82 39.10 2010-04-26 05:23:30.000 116 33298.56 263.71 2387.83 39.10 2010-04-26 05:23:31.000 116 33298.50 263.71 2387.89 39.10 2010-04-26 05:23:32.000 116 33298.53 263.73 2387.81 39.10 2010-04-26 05:23:33.000 116 33298.51 263.74 2387.90 39.10 2010-04-26 05:23:34.000 116 33298.51 263.71 2387.75 39.10 2010-04-26 05:23:35.000 116 33298.55 263.70 2387.77 39.10 2010-04-26 05:23:36.000 116 33298.60 263.70 2387.81 39.10 2010-04-26 05:23:37.000 116 33298.56 263.73 2387.80 39.10 2010-04-26 05:23:38.000 116 33298.46 263.70 2387.83 39.10 2010-04-26 05:23:39.000 116 33298.57 263.75 2387.80 39.10 2010-04-26 05:23:40.000 116 33298.46 263.78 2387.89 39.10 2010-04-26 05:23:41.000 116 33298.48 263.69 2387.82 39.10 2010-04-26 05:23:42.000 116 33298.49 263.77 2387.90 39.10 2010-04-26 05:23:43.000 116 33298.41 263.74 2387.86 39.10 2010-04-26 05:23:44.000 116 33298.38 263.74 2387.87 39.10 2010-04-26 05:23:45.000 116 33298.43 263.74 2387.87 39.10 2010-04-26 05:23:46.000 116 33298.39 263.78 2387.80 39.10 2010-04-26 05:23:47.000 116 33298.40 263.75 2387.92 39.10 2010-04-26 05:23:48.000 116 33298.43 263.73 2387.83 39.10 2010-04-26 05:23:49.000 116 33298.44 263.75 2387.90 39.10 2010-04-26 05:23:50.000 116 33298.45 263.76 2387.84 39.10 2010-04-26 05:23:51.000 116 33298.50 263.77 2387.75 39.10 2010-04-26 05:23:52.000 116 33298.41 263.73 2387.79 39.10 2010-04-26 05:23:53.000 116 33298.39 263.81 2387.90 39.10 2010-04-26 05:23:54.000 116 33298.47 263.79 2387.86 39.10 2010-04-26 05:23:55.000 116 33298.36 263.76 2387.83 39.10 2010-04-26 05:23:56.000 116 33298.41 263.80 2387.80 39.10 2010-04-26 05:23:57.000 116 33298.42 263.76 2387.86 39.10 2010-04-26 05:23:58.000 116 33298.31 263.79 2387.90 39.10 2010-04-26 05:23:59.000 116 33298.31 263.77 2387.79 39.10 2010-04-26 05:24:00.000 116 33298.43 263.75 2387.87 39.10 2010-04-26 05:24:01.000 116 33298.37 263.73 2387.85 39.10 2010-04-26 05:24:02.000 116 33298.35 263.77 2387.77 39.10 2010-04-26 05:24:03.000 116 33298.33 263.75 2387.97 39.10 2010-04-26 05:24:04.000 116 33298.35 263.78 2387.90 39.10 2010-04-26 05:24:05.000 116 33298.39 263.81 2387.77 39.10 2010-04-26 05:24:06.000 116 33298.40 263.83 2387.84 39.10 2010-04-26 05:24:07.000 116 33298.41 263.84 2387.79 39.10 2010-04-26 05:24:08.000 116 33298.35 263.79 2387.93 39.10 2010-04-26 05:24:09.000 116 33298.43 263.78 2387.87 39.10 2010-04-26 05:24:10.000 116 33298.33 263.80 2387.82 39.10 2010-04-26 05:24:11.000 116 33298.36 263.79 2387.89 39.10 2010-04-26 05:24:12.000 116 33298.42 263.77 2387.86 39.10 2010-04-26 05:24:13.000 116 33298.36 263.75 2387.80 39.10 2010-04-26 05:24:14.000 116 33298.36 263.77 2387.89 39.10 2010-04-26 05:24:15.000 116 33298.38 263.81 2387.86 39.10 2010-04-26 05:24:16.000 116 33298.41 263.78 2387.80 39.10 2010-04-26 05:24:17.000 116 33298.31 263.78 2387.92 39.10 2010-04-26 05:24:18.000 116 33298.33 263.80 2387.84 39.10 2010-04-26 05:24:19.000 116 33298.32 263.80 2387.90 39.10 2010-04-26 05:24:20.000 116 33298.38 263.80 2387.89 39.10 2010-04-26 05:24:21.000 116 33298.35 263.83 2387.90 39.10 2010-04-26 05:24:22.000 116 33298.39 263.80 2387.89 39.10 2010-04-26 05:24:23.000 116 33298.29 263.80 2387.83 39.10 2010-04-26 05:24:24.000 116 33298.32 263.83 2387.89 39.10 2010-04-26 05:24:25.000 116 33298.25 263.78 2387.84 39.10 2010-04-26 05:24:26.000 116 33298.38 263.75 2387.91 39.10 2010-04-26 05:24:27.000 116 33298.35 263.79 2387.90 39.10 2010-04-26 05:24:28.000 116 33298.38 263.79 2387.87 39.10 2010-04-26 05:24:29.000 116 33298.37 263.82 2387.91 39.10 2010-04-26 05:24:30.000 116 33298.32 263.78 2387.82 39.10 2010-04-26 05:24:31.000 116 33298.28 263.77 2387.83 39.10 2010-04-26 05:24:32.000 116 33298.31 263.81 2387.90 39.10 2010-04-26 05:24:33.000 116 33298.32 263.78 2387.96 39.10 2010-04-26 05:24:34.000 116 33298.41 263.80 2387.89 39.10 2010-04-26 05:24:35.000 116 33298.26 263.83 2387.92 39.10 2010-04-26 05:24:36.000 116 33298.38 263.77 2387.90 39.10 2010-04-26 05:24:37.000 116 33298.37 263.77 2387.92 39.10 2010-04-26 05:24:38.000 116 33298.38 263.85 2387.97 39.10 2010-04-26 05:24:39.000 116 33298.38 263.81 2387.86 39.10 2010-04-26 05:24:40.000 116 33298.32 263.82 2387.85 39.10 2010-04-26 05:24:41.000 116 33298.37 263.83 2387.92 39.10 2010-04-26 05:24:42.000 116 33298.22 263.82 2387.95 39.10 2010-04-26 05:24:43.000 116 33298.20 263.82 2387.94 39.10 2010-04-26 05:24:44.000 116 33298.31 263.81 2387.96 39.10 2010-04-26 05:24:45.000 116 33298.21 263.88 2387.92 39.10 2010-04-26 05:24:46.000 116 33298.25 263.83 2387.89 39.10 2010-04-26 05:24:47.000 116 33298.23 263.85 2387.96 39.10 2010-04-26 05:24:48.000 116 33298.23 263.84 2387.96 39.10 2010-04-26 05:24:49.000 116 33298.17 263.84 2387.88 39.10 2010-04-26 05:24:50.000 116 33298.24 263.81 2387.90 39.10 2010-04-26 05:24:51.000 116 33298.20 263.81 2387.84 39.10 2010-04-26 05:24:52.000 116 33298.22 263.83 2387.95 39.10 2010-04-26 05:24:53.000 116 33298.28 263.86 2387.87 39.10 2010-04-26 05:24:54.000 116 33298.23 263.84 2387.90 39.10 2010-04-26 05:24:55.000 116 33298.18 263.83 2388.00 39.10 2010-04-26 05:24:56.000 116 33298.22 263.84 2387.89 39.10 2010-04-26 05:24:57.000 116 33298.19 263.80 2387.89 39.10 2010-04-26 05:24:58.000 116 33298.23 263.83 2387.97 39.10 2010-04-26 05:24:59.000 116 33298.16 263.89 2387.96 39.10 2010-04-26 05:25:00.000 116 33298.15 263.82 2387.98 39.10 2010-04-26 05:25:01.000 116 33298.20 263.83 2387.96 39.10 2010-04-26 05:25:02.000 116 33298.22 263.79 2387.91 39.10 2010-04-26 05:25:03.000 116 33298.21 263.86 2387.98 39.10 2010-04-26 05:25:04.000 116 33298.20 263.85 2387.95 39.10 2010-04-26 05:25:05.000 116 33298.22 263.87 2388.01 39.10 2010-04-26 05:25:06.000 116 33298.19 263.81 2388.05 39.10 2010-04-26 05:25:07.000 116 33298.23 263.84 2387.96 39.10 2010-04-26 05:25:08.000 116 33298.19 263.79 2387.93 39.10 2010-04-26 05:25:09.000 116 33298.14 263.85 2387.92 39.10 2010-04-26 05:25:10.000 116 33298.17 263.82 2388.02 39.10 2010-04-26 05:25:11.000 116 33298.24 263.83 2388.02 39.10 2010-04-26 05:25:12.000 116 33298.11 263.85 2388.08 39.10 2010-04-26 05:25:13.000 116 33298.15 263.81 2388.07 39.10 2010-04-26 05:25:14.000 116 33298.21 263.87 2387.96 39.10 2010-04-26 05:25:15.000 116 33298.23 263.84 2387.93 39.10 2010-04-26 05:25:16.000 116 33298.20 263.86 2387.96 39.10 2010-04-26 05:25:17.000 116 33298.19 263.85 2387.98 39.10 2010-04-26 05:25:18.000 116 33298.16 263.85 2387.93 39.10 2010-04-26 05:25:19.000 116 33298.11 263.86 2387.96 39.10 2010-04-26 05:25:20.000 116 33298.28 263.86 2387.94 39.10 2010-04-26 05:25:21.000 116 33298.14 263.84 2387.97 39.10 2010-04-26 05:25:22.000 116 33298.20 263.85 2387.92 39.10 2010-04-26 05:25:23.000 116 33298.36 263.77 2388.02 39.10 2010-04-26 05:25:24.000 116 33298.19 263.85 2387.99 39.10 2010-04-26 05:25:25.000 116 33298.25 263.85 2387.95 39.10 2010-04-26 05:25:26.000 116 33298.35 263.87 2387.85 39.10 2010-04-26 05:25:27.000 116 33298.26 263.84 2388.02 39.10 2010-04-26 05:25:28.000 116 33298.28 263.82 2387.97 39.10 2010-04-26 05:25:29.000 116 33298.29 263.86 2387.95 39.10 2010-04-26 05:25:30.000 116 33298.26 263.84 2387.92 39.10 2010-04-26 05:25:31.000 116 33298.30 263.79 2387.88 39.10 2010-04-26 05:25:32.000 116 33298.25 263.84 2387.91 39.10 2010-04-26 05:25:33.000 116 33298.25 263.86 2387.96 39.10 2010-04-26 05:25:34.000 116 33298.36 263.86 2387.90 39.10 2010-04-26 05:25:35.000 116 33298.23 263.84 2387.95 39.10 2010-04-26 05:25:36.000 116 33298.36 263.81 2387.95 39.10 2010-04-26 05:25:37.000 116 33298.30 263.86 2387.93 39.10 2010-04-26 05:25:38.000 116 33298.29 263.84 2387.96 39.10 2010-04-26 05:25:39.000 116 33298.26 263.79 2387.95 39.10 2010-04-26 05:25:40.000 116 33298.25 263.83 2387.87 39.10 2010-04-26 05:25:41.000 116 33298.32 263.84 2387.98 39.10 2010-04-26 05:25:42.000 116 33298.36 263.87 2387.90 39.10 2010-04-26 05:25:43.000 116 33298.27 263.84 2387.93 39.10 2010-04-26 05:25:44.000 116 33298.29 263.84 2387.88 39.10 2010-04-26 05:25:45.000 116 33298.33 263.84 2387.84 39.10 2010-04-26 05:25:46.000 116 33298.34 263.80 2387.92 39.10 2010-04-26 05:25:47.000 116 33298.35 263.81 2387.88 39.10 2010-04-26 05:25:48.000 116 33298.30 263.84 2387.85 39.10 2010-04-26 05:25:49.000 116 33298.26 263.84 2387.91 39.10 2010-04-26 05:25:50.000 116 33298.44 263.87 2387.87 39.10 2010-04-26 05:25:51.000 116 33298.41 263.85 2387.78 39.10 2010-04-26 05:25:52.000 116 33298.32 263.85 2387.90 39.10 2010-04-26 05:25:53.000 116 33298.36 263.83 2387.76 39.10 2010-04-26 05:25:54.000 116 33298.44 263.82 2387.81 39.10 2010-04-26 05:25:55.000 116 33298.36 263.83 2387.89 39.10 2010-04-26 05:25:56.000 116 33298.36 263.86 2387.90 39.10 2010-04-26 05:25:57.000 116 33298.36 263.82 2387.83 39.10 2010-04-26 05:25:58.000 116 33298.36 263.82 2387.81 39.10 2010-04-26 05:25:59.000 116 33298.41 263.82 2387.92 39.10 2010-04-26 05:26:00.000 116 33298.34 263.85 2387.93 39.10 2010-04-26 05:26:01.000 116 33298.31 263.85 2387.86 39.10 2010-04-26 05:26:02.000 116 33298.43 263.87 2387.78 39.10 2010-04-26 05:26:03.000 116 33298.47 263.86 2387.85 39.10 2010-04-26 05:26:04.000 116 33298.35 263.79 2387.81 39.10 2010-04-26 05:26:05.000 116 33298.38 263.85 2387.88 39.10 2010-04-26 05:26:06.000 116 33298.39 263.83 2387.83 39.10 2010-04-26 05:26:07.000 116 33298.28 263.87 2387.86 39.10 2010-04-26 05:26:08.000 116 33298.29 263.85 2387.88 39.10 2010-04-26 05:26:09.000 116 33298.35 263.87 2387.80 39.10 2010-04-26 05:26:10.000 116 33298.29 263.84 2387.88 39.10 2010-04-26 05:26:11.000 116 33298.40 263.87 2387.79 39.10 2010-04-26 05:26:12.000 116 33298.38 263.83 2387.77 39.10 2010-04-26 05:26:13.000 116 33298.37 263.82 2387.83 39.10 2010-04-26 05:26:14.000 116 33298.34 263.85 2387.90 39.10 2010-04-26 05:26:15.000 116 33298.26 263.84 2387.81 39.10 2010-04-26 05:26:16.000 116 33298.30 263.85 2387.89 39.10 2010-04-26 05:26:17.000 116 33298.26 263.83 2387.81 39.10 2010-04-26 05:26:18.000 116 33298.27 263.82 2387.78 39.10 2010-04-26 05:26:19.000 116 33298.24 263.82 2387.77 39.10 2010-04-26 05:26:20.000 116 33298.32 263.85 2387.86 39.10 2010-04-26 05:26:21.000 116 33298.24 263.84 2387.82 39.10 2010-04-26 05:26:22.000 116 33298.26 263.86 2387.83 39.10 2010-04-26 05:26:23.000 116 33298.28 263.81 2387.86 39.10 2010-04-26 05:26:24.000 116 33298.30 263.87 2387.82 39.10 2010-04-26 05:26:25.000 116 33298.28 263.86 2387.81 39.10 2010-04-26 05:26:26.000 116 33298.26 263.79 2387.81 39.10 2010-04-26 05:26:27.000 116 33298.32 263.80 2387.84 39.10 2010-04-26 05:26:28.000 116 33298.22 263.85 2387.78 39.10 2010-04-26 05:26:29.000 116 33298.20 263.87 2387.89 39.10 2010-04-26 05:26:30.000 116 33298.37 263.85 2387.84 39.10 2010-04-26 05:26:31.000 116 33298.24 263.86 2387.83 39.10 2010-04-26 05:26:32.000 116 33298.26 263.90 2387.76 39.10 2010-04-26 05:26:33.000 116 33298.23 263.86 2387.90 39.10 2010-04-26 05:26:34.000 116 33298.26 263.85 2387.82 39.10 2010-04-26 05:26:35.000 116 33298.24 263.85 2387.81 39.10 2010-04-26 05:26:36.000 116 33298.15 263.85 2387.79 39.10 2010-04-26 05:26:37.000 116 33298.26 263.83 2387.77 39.10 2010-04-26 05:26:38.000 116 33298.29 263.86 2387.82 39.10 2010-04-26 05:26:39.000 116 33298.22 263.85 2387.81 39.10 2010-04-26 05:26:40.000 116 33298.24 263.87 2387.78 39.10 2010-04-26 05:26:41.000 116 33298.17 263.83 2387.80 39.10 2010-04-26 05:26:42.000 116 33298.25 263.86 2387.83 39.10 2010-04-26 05:26:43.000 116 33298.17 263.85 2387.79 39.10 2010-04-26 05:26:44.000 116 33298.17 263.86 2387.82 39.10 2010-04-26 05:26:45.000 116 33298.12 263.85 2387.84 39.10 2010-04-26 05:26:46.000 116 33298.10 263.88 2387.86 39.10 2010-04-26 05:26:47.000 116 33298.10 263.85 2387.82 39.10 2010-04-26 05:26:48.000 116 33298.16 263.81 2387.84 39.10 2010-04-26 05:26:49.000 116 33298.17 263.81 2387.87 39.10 2010-04-26 05:26:50.000 116 33298.19 263.85 2387.81 39.10 2010-04-26 05:26:51.000 116 33298.13 263.86 2387.85 39.10 2010-04-26 05:26:52.000 116 33298.12 263.86 2387.92 39.10 2010-04-26 05:26:53.000 116 33298.20 263.84 2387.92 39.10 2010-04-26 05:26:54.000 116 33298.16 263.85 2387.72 39.10 2010-04-26 05:26:55.000 116 33298.14 263.85 2387.76 39.10 2010-04-26 05:26:56.000 116 33298.16 263.82 2387.87 39.10 2010-04-26 05:26:57.000 116 33298.22 263.82 2387.96 39.10 2010-04-26 05:26:58.000 116 33298.10 263.79 2387.93 39.10 2010-04-26 05:26:59.000 116 33298.26 263.86 2387.83 39.10 2010-04-26 05:27:00.000 116 33298.20 263.86 2387.77 39.10 2010-04-26 05:27:01.000 116 33298.17 263.85 2387.77 39.10 2010-04-26 05:27:02.000 116 33298.17 263.83 2387.84 39.10 2010-04-26 05:27:03.000 116 33298.16 263.83 2387.85 39.10 2010-04-26 05:27:04.000 116 33298.06 263.81 2387.81 39.10 2010-04-26 05:27:05.000 116 33298.22 263.88 2387.81 39.10 2010-04-26 05:27:06.000 116 33298.08 263.84 2387.86 39.10 2010-04-26 05:27:07.000 116 33298.16 263.78 2387.80 39.10 2010-04-26 05:27:08.000 116 33298.17 263.78 2387.86 39.10 2010-04-26 05:27:09.000 116 33298.15 263.77 2387.82 39.10 2010-04-26 05:27:10.000 116 33298.22 263.81 2387.86 39.10 2010-04-26 05:27:11.000 116 33298.19 263.78 2387.90 39.10 2010-04-26 05:27:12.000 116 33298.25 263.78 2387.84 39.10 2010-04-26 05:27:13.000 116 33298.20 263.75 2387.82 39.10 2010-04-26 05:27:14.000 116 33298.13 263.79 2387.82 39.10 2010-04-26 05:27:15.000 116 33298.21 263.81 2387.84 39.10 2010-04-26 05:27:16.000 116 33298.14 263.83 2387.81 39.10 2010-04-26 05:27:17.000 116 33298.28 263.81 2387.83 39.10 2010-04-26 05:27:18.000 116 33298.14 263.78 2387.76 39.10 2010-04-26 05:27:19.000 116 33298.18 263.78 2387.74 39.10 2010-04-26 05:27:20.000 116 33298.18 263.77 2387.86 39.10 2010-04-26 05:27:21.000 116 33298.16 263.80 2387.77 39.10 2010-04-26 05:27:22.000 116 33298.22 263.78 2387.82 39.10 2010-04-26 05:27:23.000 116 33298.13 263.80 2387.77 39.10 2010-04-26 05:27:24.000 116 33298.18 263.78 2387.79 39.10 2010-04-26 05:27:25.000 116 33298.21 263.77 2387.84 39.10 2010-04-26 05:27:26.000 116 33298.27 263.74 2387.86 39.10 2010-04-26 05:27:27.000 116 33298.21 263.74 2387.86 39.10 2010-04-26 05:27:28.000 116 33298.25 263.72 2387.84 39.10 2010-04-26 05:27:29.000 116 33298.25 263.74 2387.83 39.10 2010-04-26 05:27:30.000 116 33298.35 263.74 2387.92 39.10 2010-04-26 05:27:31.000 116 33298.25 263.70 2387.89 39.10 2010-04-26 05:27:32.000 116 33298.22 263.75 2387.78 39.10 2010-04-26 05:27:33.000 116 33298.29 263.73 2387.77 39.10 2010-04-26 05:27:34.000 116 33298.32 263.74 2387.85 39.10 2010-04-26 05:27:35.000 116 33298.32 263.75 2387.83 39.10 2010-04-26 05:27:36.000 116 33298.26 263.73 2387.84 39.10 2010-04-26 05:27:37.000 116 33298.28 263.71 2387.77 39.10 2010-04-26 05:27:38.000 116 33298.23 263.80 2387.78 39.10 2010-04-26 05:27:39.000 116 33298.28 263.76 2387.74 39.10 2010-04-26 05:27:40.000 116 33298.29 263.75 2387.89 39.10 2010-04-26 05:27:41.000 116 33298.36 263.77 2387.76 39.10 2010-04-26 05:27:42.000 116 33298.24 263.76 2387.83 39.10 2010-04-26 05:27:43.000 116 33298.29 263.78 2387.80 39.10 2010-04-26 05:27:44.000 116 33298.35 263.76 2387.74 39.10 2010-04-26 05:27:45.000 116 33298.35 263.78 2387.78 39.10 2010-04-26 05:27:46.000 116 33298.22 263.72 2387.86 39.10 2010-04-26 05:27:47.000 116 33298.43 263.75 2387.78 39.10 2010-04-26 05:27:48.000 116 33298.28 263.78 2387.78 39.10 2010-04-26 05:27:49.000 116 33298.31 263.76 2387.79 39.10 2010-04-26 05:27:50.000 116 33298.35 263.77 2387.77 39.10 2010-04-26 05:27:51.000 116 33298.29 263.72 2387.80 39.10 2010-04-26 05:27:52.000 116 33298.36 263.76 2387.86 39.10 2010-04-26 05:27:53.000 116 33298.20 263.74 2387.74 39.10 2010-04-26 05:27:54.000 116 33298.25 263.78 2387.75 39.10 2010-04-26 05:27:55.000 116 33298.28 263.77 2387.78 39.10 2010-04-26 05:27:56.000 116 33298.38 263.76 2387.78 39.10 2010-04-26 05:27:57.000 116 33298.38 263.75 2387.72 39.10 2010-04-26 05:27:58.000 116 33298.29 263.76 2387.81 39.10 2010-04-26 05:27:59.000 116 33298.38 263.75 2387.79 39.10 2010-04-26 05:28:00.000 116 33298.26 263.76 2387.81 39.10 2010-04-26 05:28:01.000 116 33298.25 263.73 2387.80 39.10 2010-04-26 05:28:02.000 116 33298.27 263.79 2387.74 39.10 2010-04-26 05:28:03.000 116 33298.28 263.78 2387.77 39.10 2010-04-26 05:28:04.000 116 33298.33 263.76 2387.71 39.10 2010-04-26 05:28:05.000 116 33298.18 263.74 2387.72 39.10 2010-04-26 05:28:06.000 116 33298.32 263.77 2387.73 39.10 2010-04-26 05:28:07.000 116 33298.29 263.78 2387.70 39.10 2010-04-26 05:28:08.000 116 33298.19 263.77 2387.71 39.10 2010-04-26 05:28:09.000 116 33298.27 263.79 2387.80 39.10 2010-04-26 05:28:10.000 116 33298.39 263.75 2387.70 39.10 2010-04-26 05:28:11.000 116 33298.35 263.79 2387.71 39.10 2010-04-26 05:28:12.000 116 33298.45 263.79 2387.73 39.10 2010-04-26 05:28:13.000 116 33298.39 263.77 2387.69 39.10 2010-04-26 05:28:14.000 116 33298.31 263.76 2387.72 39.10 2010-04-26 05:28:15.000 116 33298.38 263.78 2387.77 39.10 2010-04-26 05:28:16.000 116 33298.30 263.76 2387.83 39.10 2010-04-26 05:28:17.000 116 33298.41 263.78 2387.71 39.10 2010-04-26 05:28:18.000 116 33298.38 263.75 2387.70 39.10 2010-04-26 05:28:19.000 116 33298.35 263.77 2387.67 39.10 2010-04-26 05:28:20.000 116 33298.35 263.79 2387.70 39.10 2010-04-26 05:28:21.000 116 33298.44 263.75 2387.71 39.10 2010-04-26 05:28:22.000 116 33298.36 263.76 2387.67 39.10 2010-04-26 05:28:23.000 116 33298.39 263.76 2387.78 39.10 2010-04-26 05:28:24.000 116 33298.43 263.77 2387.70 39.10 2010-04-26 05:28:25.000 116 33298.35 263.75 2387.68 39.10 2010-04-26 05:28:26.000 116 33298.44 263.77 2387.70 39.10 2010-04-26 05:28:27.000 116 33298.39 263.75 2387.71 39.10 2010-04-26 05:28:28.000 116 33298.41 263.75 2387.70 39.10 2010-04-26 05:28:29.000 116 33298.35 263.73 2387.75 39.10 2010-04-26 05:28:30.000 116 33298.45 263.77 2387.70 39.10 2010-04-26 05:28:31.000 116 33298.38 263.71 2387.68 39.10 2010-04-26 05:28:32.000 116 33298.47 263.73 2387.74 39.10 2010-04-26 05:28:33.000 116 33298.37 263.71 2387.62 39.10 2010-04-26 05:28:34.000 116 33298.37 263.71 2387.76 39.10 2010-04-26 05:28:35.000 116 33298.45 263.73 2387.65 39.10 2010-04-26 05:28:36.000 116 33298.44 263.73 2387.65 39.10 2010-04-26 05:28:37.000 116 33298.44 263.70 2387.68 39.10 2010-04-26 05:28:38.000 116 33298.45 263.72 2387.64 39.10 2010-04-26 05:28:39.000 116 33298.40 263.75 2387.71 39.10 2010-04-26 05:28:40.000 116 33298.28 263.71 2387.69 39.10 2010-04-26 05:28:41.000 116 33298.48 263.75 2387.69 39.10 2010-04-26 05:28:42.000 116 33298.29 263.77 2387.76 39.10 2010-04-26 05:28:43.000 116 33298.34 263.72 2387.66 39.10 2010-04-26 05:28:44.000 116 33298.41 263.72 2387.67 39.10 2010-04-26 05:28:45.000 116 33298.32 263.71 2387.67 39.10 2010-04-26 05:28:46.000 116 33298.35 263.75 2387.72 39.10 2010-04-26 05:28:47.000 116 33298.39 263.78 2387.71 39.10 2010-04-26 05:28:48.000 116 33298.36 263.76 2387.72 39.10 2010-04-26 05:28:49.000 116 33298.30 263.74 2387.71 39.10 2010-04-26 05:28:50.000 116 33298.38 263.72 2387.65 39.10 2010-04-26 05:28:51.000 116 33298.39 263.77 2387.70 39.10 2010-04-26 05:28:52.000 116 33298.40 263.81 2387.69 39.10 2010-04-26 05:28:53.000 116 33298.30 263.76 2387.62 39.10 2010-04-26 05:28:54.000 116 33298.32 263.71 2387.66 39.10 2010-04-26 05:28:55.000 116 33298.26 263.76 2387.68 39.10 2010-04-26 05:28:56.000 116 33298.34 263.77 2387.65 39.10 2010-04-26 05:28:57.000 116 33298.29 263.77 2387.67 39.10 2010-04-26 05:28:58.000 116 33298.23 263.77 2387.74 39.10 2010-04-26 05:28:59.000 116 33298.29 263.80 2387.62 39.10 2010-04-26 05:29:00.000 116 33298.26 263.79 2387.76 39.10 2010-04-26 05:29:01.000 116 33298.25 263.81 2387.73 39.10 2010-04-26 05:29:02.000 116 33298.27 263.79 2387.76 39.10 2010-04-26 05:29:03.000 116 33298.26 263.76 2387.68 39.10 2010-04-26 05:29:04.000 116 33298.31 263.77 2387.73 39.10 2010-04-26 05:29:05.000 116 33298.24 263.77 2387.70 39.10 2010-04-26 05:29:06.000 116 33298.32 263.81 2387.77 39.10 2010-04-26 05:29:07.000 116 33298.28 263.80 2387.76 39.10 2010-04-26 05:29:08.000 116 33298.36 263.80 2387.75 39.10 2010-04-26 05:29:09.000 116 33298.28 263.79 2387.76 39.10 2010-04-26 05:29:10.000 116 33298.22 263.77 2387.66 39.10 2010-04-26 05:29:11.000 116 33298.31 263.76 2387.74 39.10 2010-04-26 05:29:12.000 116 33298.25 263.78 2387.71 39.10 2010-04-26 05:29:13.000 116 33298.28 263.76 2387.72 39.10 2010-04-26 05:29:14.000 116 33298.33 263.79 2387.77 39.10 2010-04-26 05:29:15.000 116 33298.36 263.78 2387.72 39.10 2010-04-26 05:29:16.000 116 33298.38 263.74 2387.76 39.10 2010-04-26 05:29:17.000 116 33298.19 263.76 2387.74 39.10 2010-04-26 05:29:18.000 116 33298.31 263.77 2387.75 39.10 2010-04-26 05:29:19.000 116 33298.34 263.77 2387.73 39.10 2010-04-26 05:29:20.000 116 33298.36 263.78 2387.68 39.10 2010-04-26 05:29:21.000 116 33298.31 263.75 2387.66 39.10 2010-04-26 05:29:22.000 116 33298.31 263.76 2387.67 39.10 2010-04-26 05:29:23.000 116 33298.30 263.76 2387.63 39.10 2010-04-26 05:29:24.000 116 33298.51 263.75 2387.62 39.10 2010-04-26 05:29:25.000 116 33298.36 263.75 2387.66 39.10 2010-04-26 05:29:26.000 116 33298.28 263.78 2387.61 39.10 2010-04-26 05:29:27.000 116 33298.31 263.77 2387.66 39.10 2010-04-26 05:29:28.000 116 33298.28 263.74 2387.76 39.10 2010-04-26 05:29:29.000 116 33298.35 263.76 2387.68 39.10 2010-04-26 05:29:30.000 116 33298.25 263.74 2387.65 39.10 2010-04-26 05:29:31.000 116 33298.29 263.77 2387.66 39.10 2010-04-26 05:29:32.000 116 33298.33 263.78 2387.74 39.10 2010-04-26 05:29:33.000 116 33298.33 263.77 2387.71 39.10 2010-04-26 05:29:34.000 116 33298.25 263.77 2387.66 39.10 2010-04-26 05:29:35.000 116 33298.28 263.80 2387.64 39.10 2010-04-26 05:29:36.000 116 33298.41 263.74 2387.67 39.10 2010-04-26 05:29:37.000 116 33298.33 263.78 2387.63 39.10 2010-04-26 05:29:38.000 116 33298.23 263.80 2387.70 39.10 2010-04-26 05:29:39.000 116 33298.24 263.80 2387.72 39.10 2010-04-26 05:29:40.000 116 33298.20 263.80 2387.68 39.10 2010-04-26 05:29:41.000 116 33298.29 263.78 2387.65 39.10 2010-04-26 05:29:42.000 116 33298.29 263.74 2387.67 39.10 2010-04-26 05:29:43.000 116 33298.21 263.75 2387.70 39.10 2010-04-26 05:29:44.000 116 33298.24 263.76 2387.68 39.10 2010-04-26 05:29:45.000 116 33298.24 263.82 2387.77 39.10 2010-04-26 05:29:46.000 116 33298.23 263.82 2387.68 39.10 2010-04-26 05:29:47.000 116 33298.18 263.84 2387.64 39.10 2010-04-26 05:29:48.000 116 33298.20 263.77 2387.71 39.10 2010-04-26 05:29:49.000 116 33298.22 263.77 2387.72 39.10 2010-04-26 05:29:50.000 116 33298.17 263.77 2387.72 39.10 2010-04-26 05:29:51.000 116 33298.21 263.83 2387.71 39.10 2010-04-26 05:29:52.000 116 33298.13 263.78 2387.78 39.10 2010-04-26 05:29:53.000 116 33298.14 263.76 2387.74 39.10 2010-04-26 05:29:54.000 116 33298.11 263.82 2387.74 39.10 2010-04-26 05:29:55.000 116 33298.14 263.82 2387.74 39.10 2010-04-26 05:29:56.000 116 33298.18 263.82 2387.82 39.10 2010-04-26 05:29:57.000 116 33298.19 263.82 2387.73 39.10 2010-04-26 05:29:58.000 116 33298.14 263.77 2387.78 39.10 2010-04-26 05:29:59.000 116 33298.14 263.86 2387.78 39.10 2010-04-26 05:30:00.000 116 33298.23 263.84 2387.75 39.10 2010-04-26 05:30:01.000 116 33298.10 263.81 2387.73 39.10 2010-04-26 05:30:02.000 116 33298.16 263.77 2387.76 39.10 2010-04-26 05:30:03.000 116 33298.31 263.80 2387.71 39.10 2010-04-26 05:30:04.000 116 33298.28 263.78 2387.64 39.10 2010-04-26 05:30:05.000 116 33298.26 263.80 2387.74 39.10 2010-04-26 05:30:06.000 116 33298.35 263.82 2387.76 39.10 2010-04-26 05:30:07.000 116 33298.20 263.79 2387.77 39.10 2010-04-26 05:30:08.000 116 33298.28 263.80 2387.67 39.10 2010-04-26 05:30:09.000 116 33298.29 263.79 2387.78 39.10 2010-04-26 05:30:10.000 116 33298.31 263.82 2387.76 39.10 2010-04-26 05:30:11.000 116 33298.28 263.79 2387.79 39.10 2010-04-26 05:30:12.000 116 33298.32 263.82 2387.84 39.10 2010-04-26 05:30:13.000 116 33298.32 263.83 2387.77 39.10 2010-04-26 05:30:14.000 116 33298.37 263.79 2387.74 39.10 2010-04-26 05:30:15.000 116 33298.34 263.75 2387.73 39.10 2010-04-26 05:30:16.000 116 33298.23 263.77 2387.70 39.10 2010-04-26 05:30:17.000 116 33298.40 263.75 2387.66 39.10 2010-04-26 05:30:18.000 116 33298.29 263.80 2387.68 39.10 2010-04-26 05:30:19.000 116 33298.40 263.78 2387.68 39.10 2010-04-26 05:30:20.000 116 33298.33 263.82 2387.80 39.10 2010-04-26 05:30:21.000 116 33298.40 263.79 2387.78 39.10 2010-04-26 05:30:22.000 116 33298.31 263.80 2387.66 39.10 2010-04-26 05:30:23.000 116 33298.44 263.80 2387.80 39.10 2010-04-26 05:30:24.000 116 33298.28 263.81 2387.65 39.10 2010-04-26 05:30:25.000 116 33298.31 263.79 2387.64 39.10 2010-04-26 05:30:26.000 116 33298.29 263.80 2387.71 39.10 2010-04-26 05:30:27.000 116 33298.32 263.78 2387.69 39.10 2010-04-26 05:30:28.000 116 33298.28 263.79 2387.62 39.10 2010-04-26 05:30:29.000 116 33298.37 263.80 2387.72 39.10 2010-04-26 05:30:30.000 116 33298.38 263.76 2387.71 39.10 2010-04-26 05:30:31.000 116 33298.27 263.78 2387.74 39.10 2010-04-26 05:30:32.000 116 33298.24 263.82 2387.71 39.10 2010-04-26 05:30:33.000 116 33298.23 263.85 2387.73 39.10 2010-04-26 05:30:34.000 116 33298.29 263.78 2387.74 39.10 2010-04-26 05:30:35.000 116 33298.18 263.80 2387.77 39.10 2010-04-26 05:30:36.000 116 33298.22 263.82 2387.78 39.10 2010-04-26 05:30:37.000 116 33298.21 263.79 2387.80 39.10 2010-04-26 05:30:38.000 116 33298.28 263.80 2387.76 39.10 2010-04-26 05:30:39.000 116 33298.29 263.78 2387.76 39.10 2010-04-26 05:30:40.000 116 33298.29 263.81 2387.70 39.10 2010-04-26 05:30:41.000 116 33298.26 263.82 2387.74 39.10 2010-04-26 05:30:42.000 116 33298.16 263.80 2387.71 39.10 2010-04-26 05:30:43.000 116 33298.24 263.80 2387.83 39.10 2010-04-26 05:30:44.000 116 33298.22 263.83 2387.80 39.10 2010-04-26 05:30:45.000 116 33298.23 263.80 2387.83 39.10 2010-04-26 05:30:46.000 116 33298.19 263.82 2387.77 39.10 2010-04-26 05:30:47.000 116 33298.16 263.79 2387.82 39.10 2010-04-26 05:30:48.000 116 33298.31 263.80 2387.80 39.10 2010-04-26 05:30:49.000 116 33298.21 263.82 2387.76 39.10 2010-04-26 05:30:50.000 116 33298.28 263.83 2387.72 39.10 2010-04-26 05:30:51.000 116 33298.22 263.81 2387.75 39.10 2010-04-26 05:30:52.000 116 33298.18 263.77 2387.80 39.10 2010-04-26 05:30:53.000 116 33298.22 263.78 2387.71 39.10 2010-04-26 05:30:54.000 116 33298.26 263.81 2387.78 39.10 2010-04-26 05:30:55.000 116 33298.26 263.80 2387.71 39.10 2010-04-26 05:30:56.000 116 33298.20 263.83 2387.70 39.10 2010-04-26 05:30:57.000 116 33298.28 263.83 2387.76 39.10 2010-04-26 05:30:58.000 116 33298.19 263.80 2387.69 39.10 2010-04-26 05:30:59.000 116 33298.27 263.78 2387.81 39.10 2010-04-26 05:31:00.000 116 33298.29 263.80 2387.81 39.10 2010-04-26 05:31:01.000 116 33298.29 263.77 2387.84 39.10 2010-04-26 05:31:02.000 116 33298.25 263.82 2387.68 39.10 2010-04-26 05:31:03.000 116 33298.24 263.82 2387.65 39.10 2010-04-26 05:31:04.000 116 33298.16 263.83 2387.68 39.10 2010-04-26 05:31:05.000 116 33298.27 263.83 2387.76 39.10 2010-04-26 05:31:06.000 116 33298.30 263.82 2387.76 39.10 2010-04-26 05:31:07.000 116 33298.23 263.86 2387.77 39.10 2010-04-26 05:31:08.000 116 33298.23 263.80 2387.76 39.10 2010-04-26 05:31:09.000 116 33298.23 263.82 2387.70 39.10 2010-04-26 05:31:10.000 116 33298.28 263.85 2387.80 39.10 2010-04-26 05:31:11.000 116 33298.24 263.77 2387.75 39.10 2010-04-26 05:31:12.000 116 33298.26 263.84 2387.77 39.10 2010-04-26 05:31:13.000 116 33298.29 263.82 2387.82 39.10 2010-04-26 05:31:14.000 116 33298.25 263.83 2387.75 39.10 2010-04-26 05:31:15.000 116 33298.22 263.82 2387.82 39.10 2010-04-26 05:31:16.000 116 33298.28 263.78 2387.77 39.10 2010-04-26 05:31:17.000 116 33298.16 263.86 2387.71 39.10 2010-04-26 05:31:18.000 116 33298.35 263.84 2387.76 39.10 2010-04-26 05:31:19.000 116 33298.31 263.83 2387.77 39.10 2010-04-26 05:31:20.000 116 33298.32 263.83 2387.72 39.10 2010-04-26 05:31:21.000 116 33298.30 263.83 2387.81 39.10 2010-04-26 05:31:22.000 116 33298.25 263.84 2387.77 39.10 2010-04-26 05:31:23.000 116 33298.36 263.83 2387.78 39.10 2010-04-26 05:31:24.000 116 33298.31 263.88 2387.70 39.10 2010-04-26 05:31:25.000 116 33298.31 263.86 2387.67 39.10 2010-04-26 05:31:26.000 116 33298.32 263.84 2387.65 39.10 2010-04-26 05:31:27.000 116 33298.35 263.83 2387.78 39.10 2010-04-26 05:31:28.000 116 33298.33 263.83 2387.77 39.10 2010-04-26 05:31:29.000 116 33298.33 263.88 2387.74 39.10 2010-04-26 05:31:30.000 116 33298.27 263.86 2387.72 39.10 2010-04-26 05:31:31.000 116 33298.32 263.87 2387.65 39.10 2010-04-26 05:31:32.000 116 33298.33 263.87 2387.78 39.10 2010-04-26 05:31:33.000 116 33298.26 263.90 2387.86 39.10 2010-04-26 05:31:34.000 116 33298.29 263.85 2387.73 39.10 2010-04-26 05:31:35.000 116 33298.44 263.86 2387.71 39.10 2010-04-26 05:31:36.000 116 33298.35 263.88 2387.74 39.10 2010-04-26 05:31:37.000 116 33298.34 263.86 2387.71 39.10 2010-04-26 05:31:38.000 116 33298.39 263.92 2387.63 39.10 2010-04-26 05:31:39.000 116 33298.35 263.89 2387.71 39.10 2010-04-26 05:31:40.000 116 33298.44 263.91 2387.72 39.10 2010-04-26 05:31:41.000 116 33298.44 263.89 2387.68 39.10 2010-04-26 05:31:42.000 116 33298.35 263.90 2387.66 39.10 2010-04-26 05:31:43.000 116 33298.39 263.88 2387.74 39.10 2010-04-26 05:31:44.000 116 33298.45 263.86 2387.76 39.10 2010-04-26 05:31:45.000 116 33298.44 263.89 2387.72 39.10 2010-04-26 05:31:46.000 116 33298.35 263.90 2387.69 39.10 2010-04-26 05:31:47.000 116 33298.36 263.86 2387.67 39.10 2010-04-26 05:31:48.000 116 33298.38 263.88 2387.66 39.10 2010-04-26 05:31:49.000 116 33298.43 263.89 2387.66 39.10 2010-04-26 05:31:50.000 116 33298.48 263.88 2387.60 39.10 2010-04-26 05:31:51.000 116 33298.32 263.89 2387.70 39.10 2010-04-26 05:31:52.000 116 33298.33 263.90 2387.76 39.10 2010-04-26 05:31:53.000 116 33298.53 263.92 2387.71 39.10 2010-04-26 05:31:54.000 116 33298.45 263.90 2387.66 39.10 2010-04-26 05:31:55.000 116 33298.43 263.89 2387.67 39.10 2010-04-26 05:31:56.000 116 33298.51 263.88 2387.65 39.10 2010-04-26 05:31:57.000 116 33298.48 263.88 2387.64 39.10 2010-04-26 05:31:58.000 116 33298.43 263.91 2387.65 39.10 2010-04-26 05:31:59.000 116 33298.44 263.87 2387.67 39.10 2010-04-26 05:32:00.000 116 33298.40 263.93 2387.68 39.10 2010-04-26 05:32:01.000 116 33298.38 263.92 2387.65 39.10 2010-04-26 05:32:02.000 116 33298.41 263.89 2387.65 39.10 2010-04-26 05:32:03.000 116 33298.49 263.92 2387.62 39.10 2010-04-26 05:32:04.000 116 33298.46 263.92 2387.70 39.10 2010-04-26 05:32:05.000 116 33298.36 263.93 2387.61 39.10 2010-04-26 05:32:06.000 116 33298.56 263.94 2387.70 39.10 2010-04-26 05:32:07.000 116 33298.35 263.92 2387.66 39.10 2010-04-26 05:32:08.000 116 33298.48 263.91 2387.68 39.10 2010-04-26 05:32:09.000 116 33298.35 263.92 2387.63 39.10 2010-04-26 05:32:10.000 116 33298.44 263.89 2387.68 39.10 2010-04-26 05:32:11.000 116 33298.39 263.94 2387.71 39.10 2010-04-26 05:32:12.000 116 33298.41 263.94 2387.70 39.10 2010-04-26 05:32:13.000 116 33298.36 264.00 2387.71 39.10 2010-04-26 05:32:14.000 116 33298.35 263.94 2387.78 39.10 2010-04-26 05:32:15.000 116 33298.33 263.98 2387.65 39.10 2010-04-26 05:32:16.000 116 33298.33 263.96 2387.65 39.10 2010-04-26 05:32:17.000 116 33298.45 263.95 2387.70 39.10 2010-04-26 05:32:18.000 116 33298.45 263.94 2387.64 39.10 2010-04-26 05:32:19.000 116 33298.44 263.93 2387.59 39.10 2010-04-26 05:32:20.000 116 33298.43 263.97 2387.62 39.10 2010-04-26 05:32:21.000 116 33298.41 263.94 2387.66 39.10 2010-04-26 05:32:22.000 116 33298.44 263.91 2387.59 39.10 2010-04-26 05:32:23.000 116 33298.48 263.94 2387.73 39.10 2010-04-26 05:32:24.000 116 33298.41 263.96 2387.62 39.10 2010-04-26 05:32:25.000 116 33298.36 263.92 2387.66 39.10 2010-04-26 05:32:26.000 116 33298.43 263.96 2387.65 39.10 2010-04-26 05:32:27.000 116 33298.53 263.92 2387.75 39.10 2010-04-26 05:32:28.000 116 33298.43 263.96 2387.57 39.10 2010-04-26 05:32:29.000 116 33298.48 263.93 2387.66 39.10 2010-04-26 05:32:30.000 116 33298.35 263.95 2387.66 39.10 2010-04-26 05:32:31.000 116 33298.35 263.94 2387.71 39.10 2010-04-26 05:32:32.000 116 33298.47 263.92 2387.70 39.10 2010-04-26 05:32:33.000 116 33298.35 263.89 2387.66 39.10 2010-04-26 05:32:34.000 116 33298.40 263.91 2387.59 39.10 2010-04-26 05:32:35.000 116 33298.47 263.90 2387.66 39.10 2010-04-26 05:32:36.000 116 33298.45 263.92 2387.74 39.10 2010-04-26 05:32:37.000 116 33298.47 263.93 2387.62 39.10 2010-04-26 05:32:38.000 116 33298.50 263.95 2387.61 39.10 2010-04-26 05:32:39.000 116 33298.45 263.91 2387.66 39.10 2010-04-26 05:32:40.000 116 33298.42 263.93 2387.72 39.10 2010-04-26 05:32:41.000 116 33298.45 263.93 2387.70 39.10 2010-04-26 05:32:42.000 116 33298.38 263.94 2387.74 39.10 2010-04-26 05:32:43.000 116 33298.45 264.01 2387.66 39.10 2010-04-26 05:32:44.000 116 33298.45 263.97 2387.70 39.10 2010-04-26 05:32:45.000 116 33298.43 263.94 2387.65 39.10 2010-04-26 05:32:46.000 116 33298.45 263.93 2387.64 39.10 2010-04-26 05:32:47.000 116 33298.45 263.96 2387.68 39.10 2010-04-26 05:32:48.000 116 33298.43 263.93 2387.65 39.10 2010-04-26 05:32:49.000 116 33298.48 263.92 2387.62 39.10 2010-04-26 05:32:50.000 116 33298.44 263.95 2387.66 39.10 2010-04-26 05:32:51.000 116 33298.38 263.98 2387.65 39.10 2010-04-26 05:32:52.000 116 33298.45 263.98 2387.67 39.10 2010-04-26 05:32:53.000 116 33298.36 264.00 2387.68 39.10 2010-04-26 05:32:54.000 116 33298.39 263.95 2387.70 39.09 2010-04-26 05:32:55.000 116 33298.44 263.96 2387.69 39.10 2010-04-26 05:32:56.000 116 33298.39 263.94 2387.70 39.10 2010-04-26 05:32:57.000 116 33298.43 263.93 2387.71 39.10 2010-04-26 05:32:58.000 116 33298.47 263.98 2387.68 39.10 2010-04-26 05:32:59.000 116 33298.39 263.94 2387.66 39.10 2010-04-26 05:33:00.000 116 33298.51 263.94 2387.69 39.10 2010-04-26 05:33:01.000 116 33298.47 263.96 2387.62 39.10 2010-04-26 05:33:02.000 116 33298.45 263.94 2387.70 39.10 2010-04-26 05:33:03.000 116 33298.48 263.95 2387.67 39.10 2010-04-26 05:33:04.000 116 33298.49 263.97 2387.72 39.10 2010-04-26 05:33:05.000 116 33298.48 263.97 2387.66 39.10 2010-04-26 05:33:06.000 116 33298.53 263.95 2387.64 39.10 2010-04-26 05:33:07.000 116 33298.59 263.97 2387.72 39.10 2010-04-26 05:33:08.000 116 33298.47 263.97 2387.65 39.10 2010-04-26 05:33:09.000 116 33298.57 263.99 2387.74 39.10 2010-04-26 05:33:10.000 116 33298.48 263.96 2387.74 39.10 2010-04-26 05:33:11.000 116 33298.58 264.00 2387.72 39.10 2010-04-26 05:33:12.000 116 33298.49 264.02 2387.64 39.10 2010-04-26 05:33:13.000 116 33298.63 263.99 2387.68 39.10 2010-04-26 05:33:14.000 116 33298.50 264.00 2387.68 39.10 2010-04-26 05:33:15.000 116 33298.65 263.96 2387.72 39.10 2010-04-26 05:33:16.000 116 33298.63 264.02 2387.70 39.10 2010-04-26 05:33:17.000 116 33298.62 264.00 2387.64 39.10 2010-04-26 05:33:18.000 116 33298.58 264.02 2387.66 39.10 2010-04-26 05:33:19.000 116 33298.57 264.01 2387.70 39.10 2010-04-26 05:33:20.000 116 33298.61 263.98 2387.71 39.10 2010-04-26 05:33:21.000 116 33298.65 264.00 2387.62 39.10 2010-04-26 05:33:22.000 116 33298.58 263.98 2387.66 39.10 2010-04-26 05:33:23.000 116 33298.61 264.00 2387.68 39.10 2010-04-26 05:33:24.000 116 33298.61 264.02 2387.61 39.10 2010-04-26 05:33:25.000 116 33298.68 263.97 2387.71 39.10 2010-04-26 05:33:26.000 116 33298.65 263.97 2387.60 39.10 2010-04-26 05:33:27.000 116 33298.75 263.99 2387.69 39.10 2010-04-26 05:33:28.000 116 33298.68 263.97 2387.64 39.10 2010-04-26 05:33:29.000 116 33298.68 264.01 2387.68 39.10 2010-04-26 05:33:30.000 116 33298.75 264.00 2387.60 39.10 2010-04-26 05:33:31.000 116 33298.72 263.99 2387.64 39.10 2010-04-26 05:33:32.000 116 33298.65 264.00 2387.69 39.10 2010-04-26 05:33:33.000 116 33298.72 264.04 2387.63 39.10 2010-04-26 05:33:34.000 116 33298.74 264.01 2387.67 39.10 2010-04-26 05:33:35.000 116 33298.76 264.00 2387.56 39.10 2010-04-26 05:33:36.000 116 33298.71 263.99 2387.55 39.10 2010-04-26 05:33:37.000 116 33298.75 264.03 2387.57 39.10 2010-04-26 05:33:38.000 116 33298.88 264.02 2387.59 39.10 2010-04-26 05:33:39.000 116 33298.72 264.01 2387.61 39.10 2010-04-26 05:33:40.000 116 33298.73 264.03 2387.53 39.10 2010-04-26 05:33:41.000 116 33298.77 264.03 2387.55 39.10 2010-04-26 05:33:42.000 116 33298.64 264.00 2387.55 39.10 2010-04-26 05:33:43.000 116 33298.76 264.00 2387.61 39.10 2010-04-26 05:33:44.000 116 33298.71 263.97 2387.66 39.10 2010-04-26 05:33:45.000 116 33298.76 264.02 2387.66 39.10 2010-04-26 05:33:46.000 116 33298.75 264.03 2387.59 39.10 2010-04-26 05:33:47.000 116 33298.73 264.03 2387.58 39.10 2010-04-26 05:33:48.000 116 33298.77 264.03 2387.61 39.10 2010-04-26 05:33:49.000 116 33298.74 264.03 2387.59 39.10 2010-04-26 05:33:50.000 116 33298.68 264.05 2387.58 39.10 2010-04-26 05:33:51.000 116 33298.73 264.08 2387.65 39.10 2010-04-26 05:33:52.000 116 33298.60 264.08 2387.61 39.10 2010-04-26 05:33:53.000 116 33298.68 264.05 2387.56 39.10 2010-04-26 05:33:54.000 116 33298.72 264.04 2387.59 39.10 2010-04-26 05:33:55.000 116 33298.65 264.11 2387.53 39.10 2010-04-26 05:33:56.000 116 33298.70 264.06 2387.61 39.10 2010-04-26 05:33:57.000 116 33298.61 264.09 2387.62 39.10 2010-04-26 05:33:58.000 116 33298.67 264.08 2387.61 39.10 2010-04-26 05:33:59.000 116 33298.64 264.06 2387.69 39.10 2010-04-26 05:34:00.000 116 33298.57 264.07 2387.68 39.10 2010-04-26 05:34:01.000 116 33298.61 264.09 2387.70 39.10 2010-04-26 05:34:02.000 116 33298.60 264.12 2387.67 39.10 2010-04-26 05:34:03.000 116 33298.56 264.12 2387.64 39.10 2010-04-26 05:34:04.000 116 33298.56 264.13 2387.61 39.10 2010-04-26 05:34:05.000 116 33298.65 264.10 2387.61 39.10 2010-04-26 05:34:06.000 116 33298.52 264.10 2387.68 39.10 2010-04-26 05:34:07.000 116 33298.58 264.10 2387.66 39.10 2010-04-26 05:34:08.000 116 33298.56 264.08 2387.69 39.10 2010-04-26 05:34:09.000 116 33298.61 264.15 2387.64 39.10 2010-04-26 05:34:10.000 116 33298.58 264.10 2387.73 39.10 2010-04-26 05:34:11.000 116 33298.51 264.10 2387.68 39.10 2010-04-26 05:34:12.000 116 33298.61 264.11 2387.58 39.10 2010-04-26 05:34:13.000 116 33298.47 264.14 2387.70 39.10 2010-04-26 05:34:14.000 116 33298.44 264.13 2387.61 39.10 2010-04-26 05:34:15.000 116 33298.53 264.10 2387.78 39.10 2010-04-26 05:34:16.000 116 33298.49 264.10 2387.67 39.10 2010-04-26 05:34:17.000 116 33298.58 264.15 2387.76 39.10 2010-04-26 05:34:18.000 116 33298.59 264.15 2387.72 39.10 2010-04-26 05:34:19.000 116 33298.56 264.09 2387.66 39.10 2010-04-26 05:34:20.000 116 33298.45 264.09 2387.74 39.10 2010-04-26 05:34:21.000 116 33298.50 264.13 2387.67 39.10 2010-04-26 05:34:22.000 116 33298.58 264.07 2387.71 39.10 2010-04-26 05:34:23.000 116 33298.51 264.08 2387.69 39.10 2010-04-26 05:34:24.000 116 33298.48 264.11 2387.71 39.10 2010-04-26 05:34:25.000 116 33298.59 264.12 2387.74 39.10 2010-04-26 05:34:26.000 116 33298.58 264.14 2387.70 39.10 2010-04-26 05:34:27.000 116 33298.50 264.15 2387.72 39.10 2010-04-26 05:34:28.000 116 33298.49 264.14 2387.73 39.10 2010-04-26 05:34:29.000 116 33298.54 264.09 2387.86 39.10 2010-04-26 05:34:30.000 116 33298.56 264.14 2387.71 39.10 2010-04-26 05:34:31.000 116 33298.50 264.09 2387.75 39.10 2010-04-26 05:34:32.000 116 33298.55 264.09 2387.80 39.10 2010-04-26 05:34:33.000 116 33298.54 264.09 2387.76 39.10 2010-04-26 05:34:34.000 116 33298.52 264.14 2387.74 39.10 2010-04-26 05:34:35.000 116 33298.60 264.17 2387.69 39.09 2010-04-26 05:34:36.000 116 33298.47 264.19 2387.70 39.10 2010-04-26 05:34:37.000 116 33298.64 264.13 2387.68 39.10 2010-04-26 05:34:38.000 116 33298.64 264.13 2387.68 39.10 2010-04-26 05:34:39.000 116 33298.60 264.18 2387.80 39.10 2010-04-26 05:34:40.000 116 33298.54 264.11 2387.75 39.10 2010-04-26 05:34:41.000 116 33298.55 264.11 2387.66 39.10 2010-04-26 05:34:42.000 116 33298.59 264.14 2387.74 39.10 2010-04-26 05:34:43.000 116 33298.47 264.17 2387.65 39.10 2010-04-26 05:34:44.000 116 33298.56 264.13 2387.65 39.10 2010-04-26 05:34:45.000 116 33298.60 264.19 2387.66 39.09 2010-04-26 05:34:46.000 116 33298.60 264.17 2387.69 39.10 2010-04-26 05:34:47.000 116 33298.56 264.14 2387.69 39.10 2010-04-26 05:34:48.000 116 33298.58 264.18 2387.72 39.10 2010-04-26 05:34:49.000 116 33298.69 264.16 2387.77 39.10 2010-04-26 05:34:50.000 116 33298.54 264.17 2387.73 39.09 2010-04-26 05:34:51.000 116 33298.54 264.17 2387.69 39.10 2010-04-26 05:34:52.000 116 33298.59 264.19 2387.76 39.10 2010-04-26 05:34:53.000 116 33298.56 264.18 2387.69 39.09 2010-04-26 05:34:54.000 116 33298.73 264.20 2387.76 39.10 2010-04-26 05:34:55.000 116 33298.49 264.19 2387.67 39.10 2010-04-26 05:34:56.000 116 33298.58 264.18 2387.70 39.10 2010-04-26 05:34:57.000 116 33298.60 264.16 2387.70 39.10 2010-04-26 05:34:58.000 116 33298.51 264.19 2387.71 39.10 2010-04-26 05:34:59.000 116 33298.56 264.19 2387.75 39.10 2010-04-26 05:35:00.000 116 33298.49 264.17 2387.78 39.10 2010-04-26 05:35:01.000 116 33298.61 264.17 2387.76 39.10 2010-04-26 05:35:02.000 116 33298.57 264.16 2387.72 39.10 2010-04-26 05:35:03.000 116 33298.60 264.17 2387.62 39.09 2010-04-26 05:35:04.000 116 33298.57 264.22 2387.72 39.10 2010-04-26 05:35:05.000 116 33298.64 264.19 2387.70 39.09 2010-04-26 05:35:06.000 116 33298.61 264.17 2387.66 39.09 2010-04-26 05:35:07.000 116 33298.48 264.20 2387.71 39.10 2010-04-26 05:35:08.000 116 33298.61 264.20 2387.64 39.10 2010-04-26 05:35:09.000 116 33298.56 264.21 2387.61 39.10 2010-04-26 05:35:10.000 116 33298.51 264.19 2387.71 39.10 2010-04-26 05:35:11.000 116 33298.56 264.22 2387.77 39.10 2010-04-26 05:35:12.000 116 33298.54 264.16 2387.70 39.10 2010-04-26 05:35:13.000 116 33298.54 264.22 2387.74 39.09 2010-04-26 05:35:14.000 116 33298.48 264.19 2387.69 39.09 2010-04-26 05:35:15.000 116 33298.50 264.20 2387.71 39.09 2010-04-26 05:35:16.000 116 33298.54 264.25 2387.72 39.09 2010-04-26 05:35:17.000 116 33298.58 264.19 2387.77 39.09 2010-04-26 05:35:18.000 116 33298.45 264.22 2387.69 39.09 2010-04-26 05:35:19.000 116 33298.57 264.19 2387.79 39.10 2010-04-26 05:35:20.000 116 33298.47 264.19 2387.78 39.09 2010-04-26 05:35:21.000 116 33298.51 264.20 2387.80 39.10 2010-04-26 05:35:22.000 116 33298.49 264.24 2387.78 39.10 2010-04-26 05:35:23.000 116 33298.51 264.25 2387.81 39.09 2010-04-26 05:35:24.000 116 33298.47 264.22 2387.76 39.09 2010-04-26 05:35:25.000 116 33298.44 264.19 2387.78 39.10 2010-04-26 05:35:26.000 116 33298.47 264.15 2387.72 39.09 2010-04-26 05:35:27.000 116 33298.44 264.21 2387.81 39.10 2010-04-26 05:35:28.000 116 33298.45 264.22 2387.76 39.10 2010-04-26 05:35:29.000 116 33298.43 264.21 2387.73 39.10 2010-04-26 05:35:30.000 116 33298.48 264.23 2387.71 39.10 2010-04-26 05:35:31.000 116 33298.55 264.22 2387.72 39.10 2010-04-26 05:35:32.000 116 33298.49 264.23 2387.73 39.09 2010-04-26 05:35:33.000 116 33298.45 264.22 2387.78 39.09 2010-04-26 05:35:34.000 116 33298.42 264.25 2387.76 39.09 2010-04-26 05:35:35.000 116 33298.47 264.25 2387.77 39.09 2010-04-26 05:35:36.000 116 33298.46 264.25 2387.79 39.09 2010-04-26 05:35:37.000 116 33298.47 264.27 2387.85 39.09 2010-04-26 05:35:38.000 116 33298.40 264.27 2387.81 39.09 2010-04-26 05:35:39.000 116 33298.49 264.28 2387.81 39.09 2010-04-26 05:35:40.000 116 33298.50 264.24 2387.81 39.10 2010-04-26 05:35:41.000 116 33298.53 264.26 2387.90 39.10 2010-04-26 05:35:42.000 116 33298.48 264.26 2387.77 39.09 2010-04-26 05:35:43.000 116 33298.45 264.25 2387.77 39.09 2010-04-26 05:35:44.000 116 33298.50 264.26 2387.80 39.10 2010-04-26 05:35:45.000 116 33298.50 264.20 2387.77 39.10 2010-04-26 05:35:46.000 116 33298.41 264.22 2387.77 39.10 2010-04-26 05:35:47.000 116 33298.50 264.23 2387.76 39.10 2010-04-26 05:35:48.000 116 33298.48 264.29 2387.82 39.10 2010-04-26 05:35:49.000 116 33298.49 264.27 2387.84 39.10 2010-04-26 05:35:50.000 116 33298.50 264.24 2387.82 39.10 2010-04-26 05:35:51.000 116 33298.44 264.24 2387.80 39.10 2010-04-26 05:35:52.000 116 33298.47 264.27 2387.77 39.10 2010-04-26 05:35:53.000 116 33298.44 264.30 2387.81 39.09 2010-04-26 05:35:54.000 116 33298.48 264.28 2387.76 39.09 2010-04-26 05:35:55.000 116 33298.58 264.27 2387.81 39.09 2010-04-26 05:35:56.000 116 33298.48 264.25 2387.79 39.09 2010-04-26 05:35:57.000 116 33298.44 264.23 2387.82 39.10 2010-04-26 05:35:58.000 116 33298.46 264.27 2387.83 39.09 2010-04-26 05:35:59.000 116 33298.41 264.29 2387.81 39.09 2010-04-26 05:36:00.000 116 33298.47 264.24 2387.71 39.09 2010-04-26 05:36:01.000 116 33298.54 264.26 2387.78 39.09 2010-04-26 05:36:02.000 116 33298.51 264.23 2387.80 39.09 2010-04-26 05:36:03.000 116 33298.44 264.26 2387.76 39.09 2010-04-26 05:36:04.000 116 33298.39 264.26 2387.80 39.09 2010-04-26 05:36:05.000 116 33298.37 264.20 2387.86 39.09 2010-04-26 05:36:06.000 116 33298.51 264.26 2387.92 39.09 2010-04-26 05:36:07.000 116 33298.50 264.26 2387.92 39.09 2010-04-26 05:36:08.000 116 33298.44 264.24 2387.86 39.09 2010-04-26 05:36:09.000 116 33298.42 264.24 2387.87 39.09 2010-04-26 05:36:10.000 116 33298.50 264.24 2387.78 39.09 2010-04-26 05:36:11.000 116 33298.53 264.26 2387.67 39.10 2010-04-26 05:36:12.000 116 33298.46 264.25 2387.78 39.10 2010-04-26 05:36:13.000 116 33298.54 264.28 2387.84 39.09 2010-04-26 05:36:14.000 116 33298.47 264.28 2387.83 39.10 2010-04-26 05:36:15.000 116 33298.44 264.30 2387.78 39.09 2010-04-26 05:36:16.000 116 33298.47 264.29 2387.87 39.09 2010-04-26 05:36:17.000 116 33298.42 264.24 2387.84 39.09 2010-04-26 05:36:18.000 116 33298.40 264.23 2387.83 39.09 2010-04-26 05:36:19.000 116 33298.55 264.28 2387.87 39.09 2010-04-26 05:36:20.000 116 33298.50 264.30 2387.84 39.09 2010-04-26 05:36:21.000 116 33298.38 264.29 2387.81 39.10 2010-04-26 05:36:22.000 116 33298.43 264.27 2387.94 39.09 2010-04-26 05:36:23.000 116 33298.45 264.27 2387.96 39.09 2010-04-26 05:36:24.000 116 33298.41 264.28 2387.89 39.09 2010-04-26 05:36:25.000 116 33298.32 264.27 2387.92 39.09 2010-04-26 05:36:26.000 116 33298.31 264.30 2387.90 39.09 2010-04-26 05:36:27.000 116 33298.43 264.29 2387.86 39.09 2010-04-26 05:36:28.000 116 33298.35 264.31 2387.88 39.09 2010-04-26 05:36:29.000 116 33298.42 264.29 2387.83 39.09 2010-04-26 05:36:30.000 116 33298.24 264.31 2387.99 39.09 2010-04-26 05:36:31.000 116 33298.48 264.35 2387.97 39.09 2010-04-26 05:36:32.000 116 33298.32 264.34 2387.92 39.09 2010-04-26 05:36:33.000 116 33298.39 264.28 2387.90 39.09 2010-04-26 05:36:34.000 116 33298.43 264.33 2387.91 39.09 2010-04-26 05:36:35.000 116 33298.43 264.32 2387.95 39.09 2010-04-26 05:36:36.000 116 33298.36 264.32 2387.86 39.09 2010-04-26 05:36:37.000 116 33298.42 264.31 2387.90 39.09 2010-04-26 05:36:38.000 116 33298.30 264.31 2387.83 39.09 2010-04-26 05:36:39.000 116 33298.36 264.31 2387.85 39.09 2010-04-26 05:36:40.000 116 33298.33 264.32 2387.89 39.09 2010-04-26 05:36:41.000 116 33298.34 264.29 2387.87 39.09 2010-04-26 05:36:42.000 116 33298.37 264.36 2387.88 39.09 2010-04-26 05:36:43.000 116 33298.30 264.31 2387.90 39.09 2010-04-26 05:36:44.000 116 33298.32 264.29 2387.84 39.09 2010-04-26 05:36:45.000 116 33298.29 264.34 2387.83 39.09 2010-04-26 05:36:46.000 116 33298.37 264.27 2387.88 39.09 2010-04-26 05:36:47.000 116 33298.25 264.35 2387.94 39.09 2010-04-26 05:36:48.000 116 33298.30 264.34 2387.99 39.09 2010-04-26 05:36:49.000 116 33298.36 264.33 2387.89 39.09 2010-04-26 05:36:50.000 116 33298.31 264.32 2387.87 39.09 2010-04-26 05:36:51.000 116 33298.31 264.34 2387.87 39.09 2010-04-26 05:36:52.000 116 33298.32 264.35 2387.86 39.09 2010-04-26 05:36:53.000 116 33298.31 264.31 2387.90 39.09 2010-04-26 05:36:54.000 116 33298.36 264.34 2387.90 39.09 2010-04-26 05:36:55.000 116 33298.31 264.36 2387.83 39.09 2010-04-26 05:36:56.000 116 33298.28 264.35 2387.83 39.09 2010-04-26 05:36:57.000 116 33298.35 264.38 2388.00 39.09 2010-04-26 05:36:58.000 116 33298.31 264.34 2388.04 39.09 2010-04-26 05:36:59.000 116 33298.38 264.33 2387.92 39.09 2010-04-26 05:37:00.000 116 33298.28 264.35 2387.92 39.09 2010-04-26 05:37:01.000 116 33298.32 264.33 2387.98 39.09 2010-04-26 05:37:02.000 116 33298.32 264.33 2387.95 39.09 2010-04-26 05:37:03.000 116 33298.25 264.32 2387.97 39.09 2010-04-26 05:37:04.000 116 33298.25 264.31 2387.97 39.09 2010-04-26 05:37:05.000 116 33298.33 264.36 2387.89 39.09 2010-04-26 05:37:06.000 116 33298.29 264.31 2387.93 39.09 2010-04-26 05:37:07.000 116 33298.23 264.33 2388.01 39.09 2010-04-26 05:37:08.000 116 33298.26 264.34 2387.95 39.09 2010-04-26 05:37:09.000 116 33298.26 264.34 2387.90 39.09 2010-04-26 05:37:10.000 116 33298.30 264.31 2387.97 39.09 2010-04-26 05:37:11.000 116 33298.36 264.32 2387.89 39.09 2010-04-26 05:37:12.000 116 33298.32 264.30 2387.90 39.09 2010-04-26 05:37:13.000 116 33298.33 264.32 2387.92 39.09 2010-04-26 05:37:14.000 116 33298.21 264.33 2387.97 39.09 2010-04-26 05:37:15.000 116 33298.36 264.34 2387.97 39.09 2010-04-26 05:37:16.000 116 33298.32 264.30 2387.92 39.09 2010-04-26 05:37:17.000 116 33298.23 264.33 2387.93 39.09 2010-04-26 05:37:18.000 116 33298.30 264.37 2387.96 39.09 2010-04-26 05:37:19.000 116 33298.40 264.36 2387.95 39.09 2010-04-26 05:37:20.000 116 33298.26 264.37 2387.98 39.09 2010-04-26 05:37:21.000 116 33298.32 264.32 2387.99 39.09 2010-04-26 05:37:22.000 116 33298.31 264.33 2388.03 39.09 2010-04-26 05:37:23.000 116 33298.27 264.33 2387.93 39.09 2010-04-26 05:37:24.000 116 33298.36 264.38 2387.93 39.09 2010-04-26 05:37:25.000 116 33298.26 264.35 2387.98 39.09 2010-04-26 05:37:26.000 116 33298.20 264.37 2387.97 39.09 2010-04-26 05:37:27.000 116 33298.37 264.35 2387.96 39.09 2010-04-26 05:37:28.000 116 33298.30 264.37 2387.97 39.09 2010-04-26 05:37:29.000 116 33298.23 264.37 2387.97 39.09 2010-04-26 05:37:30.000 116 33298.33 264.39 2388.02 39.09 2010-04-26 05:37:31.000 116 33298.25 264.36 2387.99 39.09 2010-04-26 05:37:32.000 116 33298.21 264.35 2387.97 39.09 2010-04-26 05:37:33.000 116 33298.29 264.37 2387.89 39.09 2010-04-26 05:37:34.000 116 33298.35 264.32 2387.97 39.09 2010-04-26 05:37:35.000 116 33298.37 264.34 2387.95 39.09 2010-04-26 05:37:36.000 116 33298.23 264.38 2387.98 39.09 2010-04-26 05:37:37.000 116 33298.36 264.37 2387.94 39.09 2010-04-26 05:37:38.000 116 33298.32 264.38 2387.92 39.09 2010-04-26 05:37:39.000 116 33298.25 264.41 2387.91 39.09 2010-04-26 05:37:40.000 116 33298.28 264.35 2387.96 39.09 2010-04-26 05:37:41.000 116 33298.38 264.37 2387.93 39.09 2010-04-26 05:37:42.000 116 33298.16 264.36 2387.90 39.09 2010-04-26 05:37:43.000 116 33298.23 264.37 2387.92 39.09 2010-04-26 05:37:44.000 116 33298.27 264.33 2388.02 39.09 2010-04-26 05:37:45.000 116 33298.32 264.37 2387.96 39.09 2010-04-26 05:37:46.000 116 33298.38 264.38 2387.93 39.09 2010-04-26 05:37:47.000 116 33298.32 264.39 2387.99 39.09 2010-04-26 05:37:48.000 116 33298.35 264.37 2387.99 39.09 2010-04-26 05:37:49.000 116 33298.31 264.38 2387.91 39.09 2010-04-26 05:37:50.000 116 33298.35 264.36 2387.99 39.09 2010-04-26 05:37:51.000 116 33298.33 264.37 2387.92 39.09 2010-04-26 05:37:52.000 116 33298.33 264.41 2387.93 39.09 2010-04-26 05:37:53.000 116 33298.33 264.42 2387.85 39.09 2010-04-26 05:37:54.000 116 33298.24 264.42 2387.97 39.09 2010-04-26 05:37:55.000 116 33298.32 264.39 2387.94 39.09 2010-04-26 05:37:56.000 116 33298.29 264.39 2387.99 39.09 2010-04-26 05:37:57.000 116 33298.19 264.36 2388.01 39.09 2010-04-26 05:37:58.000 116 33298.33 264.38 2387.93 39.09 2010-04-26 05:37:59.000 116 33298.37 264.41 2387.94 39.09 2010-04-26 05:38:00.000 116 33298.26 264.41 2387.97 39.09 2010-04-26 05:38:01.000 116 33298.29 264.41 2387.86 39.09 2010-04-26 05:38:02.000 116 33298.32 264.39 2387.93 39.09 2010-04-26 05:38:03.000 116 33298.36 264.35 2387.96 39.09 2010-04-26 05:38:04.000 116 33298.25 264.36 2387.97 39.09 2010-04-26 05:38:05.000 116 33298.16 264.35 2387.95 39.09 2010-04-26 05:38:06.000 116 33298.20 264.35 2387.94 39.09 2010-04-26 05:38:07.000 116 33298.18 264.32 2387.89 39.09 2010-04-26 05:38:08.000 116 33298.25 264.35 2387.87 39.09 2010-04-26 05:38:09.000 116 33298.31 264.40 2387.93 39.09 2010-04-26 05:38:10.000 116 33298.27 264.34 2387.97 39.09 2010-04-26 05:38:11.000 116 33298.36 264.36 2387.90 39.09 2010-04-26 05:38:12.000 116 33298.19 264.39 2387.92 39.09 2010-04-26 05:38:13.000 116 33298.37 264.37 2387.97 39.09 2010-04-26 05:38:14.000 116 33298.31 264.41 2387.99 39.09 2010-04-26 05:38:15.000 116 33298.28 264.39 2387.99 39.09 2010-04-26 05:38:16.000 116 33298.22 264.40 2388.01 39.09 2010-04-26 05:38:17.000 116 33298.28 264.37 2387.93 39.09 2010-04-26 05:38:18.000 116 33298.24 264.41 2387.97 39.09 2010-04-26 05:38:19.000 116 33298.36 264.41 2387.97 39.09 2010-04-26 05:38:20.000 116 33298.32 264.40 2387.90 39.09 2010-04-26 05:38:21.000 116 33298.28 264.40 2387.96 39.09 2010-04-26 05:38:22.000 116 33298.33 264.42 2387.99 39.09 2010-04-26 05:38:23.000 116 33298.29 264.42 2387.97 39.09 2010-04-26 05:38:24.000 116 33298.40 264.44 2387.90 39.09 2010-04-26 05:38:25.000 116 33298.22 264.43 2387.95 39.09 2010-04-26 05:38:26.000 116 33298.33 264.41 2387.95 39.09 2010-04-26 05:38:27.000 116 33298.33 264.43 2387.94 39.09 2010-04-26 05:38:28.000 116 33298.40 264.42 2388.03 39.09 2010-04-26 05:38:29.000 116 33298.22 264.43 2387.93 39.09 2010-04-26 05:38:30.000 116 33298.40 264.48 2387.95 39.09 2010-04-26 05:38:31.000 116 33298.28 264.43 2387.87 39.09 2010-04-26 05:38:32.000 116 33298.32 264.43 2387.89 39.09 2010-04-26 05:38:33.000 116 33298.35 264.44 2387.97 39.09 2010-04-26 05:38:34.000 116 33298.30 264.42 2387.90 39.09 2010-04-26 05:38:35.000 116 33298.23 264.46 2387.97 39.09 2010-04-26 05:38:36.000 116 33298.50 264.44 2387.88 39.09 2010-04-26 05:38:37.000 116 33298.33 264.44 2387.84 39.09 2010-04-26 05:38:38.000 116 33298.43 264.49 2387.85 39.09 2010-04-26 05:38:39.000 116 33298.33 264.49 2387.89 39.09 2010-04-26 05:38:40.000 116 33298.31 264.49 2387.86 39.09 2010-04-26 05:38:41.000 116 33298.38 264.46 2387.92 39.09 2010-04-26 05:38:42.000 116 33298.33 264.44 2387.89 39.09 2010-04-26 05:38:43.000 116 33298.38 264.48 2387.99 39.09 2010-04-26 05:38:44.000 116 33298.38 264.46 2387.97 39.09 2010-04-26 05:38:45.000 116 33298.36 264.46 2387.93 39.09 2010-04-26 05:38:46.000 116 33298.40 264.52 2387.82 39.09 2010-04-26 05:38:47.000 116 33298.41 264.48 2387.98 39.09 2010-04-26 05:38:48.000 116 33298.38 264.48 2387.93 39.09 2010-04-26 05:38:49.000 116 33298.27 264.50 2387.95 39.09 2010-04-26 05:38:50.000 116 33298.27 264.49 2387.90 39.09 2010-04-26 05:38:51.000 116 33298.27 264.46 2387.92 39.09 2010-04-26 05:38:52.000 116 33298.28 264.50 2387.93 39.09 2010-04-26 05:38:53.000 116 33298.29 264.48 2388.03 39.09 2010-04-26 05:38:54.000 116 33298.26 264.48 2387.92 39.09 2010-04-26 05:38:55.000 116 33298.26 264.47 2387.99 39.09 2010-04-26 05:38:56.000 116 33298.20 264.53 2387.98 39.09 2010-04-26 05:38:57.000 116 33298.20 264.45 2387.91 39.09 2010-04-26 05:38:58.000 116 33298.14 264.51 2387.91 39.09 2010-04-26 05:38:59.000 116 33298.20 264.54 2387.93 39.09 2010-04-26 05:39:00.000 116 33298.25 264.54 2388.03 39.09 2010-04-26 05:39:01.000 116 33298.17 264.49 2388.05 39.09 2010-04-26 05:39:02.000 116 33298.17 264.49 2387.98 39.09 2010-04-26 05:39:03.000 116 33298.17 264.57 2387.95 39.09 2010-04-26 05:39:04.000 116 33298.17 264.53 2387.93 39.09 2010-04-26 05:39:05.000 116 33298.26 264.52 2387.95 39.09 2010-04-26 05:39:06.000 116 33298.11 264.50 2387.92 39.09 2010-04-26 05:39:07.000 116 33298.31 264.53 2387.96 39.09 2010-04-26 05:39:08.000 116 33298.21 264.56 2387.95 39.09 2010-04-26 05:39:09.000 116 33298.16 264.54 2388.08 39.09 2010-04-26 05:39:10.000 116 33298.17 264.54 2387.89 39.09 2010-04-26 05:39:11.000 116 33298.26 264.50 2387.90 39.09 2010-04-26 05:39:12.000 116 33298.17 264.53 2388.02 39.09 2010-04-26 05:39:13.000 116 33298.32 264.53 2387.99 39.09 2010-04-26 05:39:14.000 116 33298.21 264.50 2387.97 39.09 2010-04-26 05:39:15.000 116 33298.21 264.55 2388.03 39.09 2010-04-26 05:39:16.000 116 33298.22 264.55 2387.97 39.09 2010-04-26 05:39:17.000 116 33298.08 264.53 2388.00 39.09 2010-04-26 05:39:18.000 116 33298.25 264.53 2387.99 39.09 2010-04-26 05:39:19.000 116 33298.21 264.51 2388.01 39.09 2010-04-26 05:39:20.000 116 33298.21 264.54 2387.98 39.09 2010-04-26 05:39:21.000 116 33298.25 264.53 2387.98 39.09 2010-04-26 05:39:22.000 116 33298.15 264.49 2387.93 39.09 2010-04-26 05:39:23.000 116 33298.28 264.50 2388.03 39.09 2010-04-26 05:39:24.000 116 33298.26 264.50 2388.03 39.09 2010-04-26 05:39:25.000 116 33298.26 264.53 2388.11 39.09 2010-04-26 05:39:26.000 116 33298.21 264.52 2388.12 39.09 2010-04-26 05:39:27.000 116 33298.20 264.50 2388.03 39.09 2010-04-26 05:39:28.000 116 33298.25 264.54 2388.07 39.09 2010-04-26 05:39:29.000 116 33298.17 264.55 2387.97 39.09 2010-04-26 05:39:30.000 116 33298.25 264.54 2388.07 39.09 2010-04-26 05:39:31.000 116 33298.15 264.50 2388.11 39.09 2010-04-26 05:39:32.000 116 33298.25 264.47 2388.07 39.09 2010-04-26 05:39:33.000 116 33298.16 264.56 2388.02 39.09 2010-04-26 05:39:34.000 116 33298.16 264.58 2388.05 39.09 2010-04-26 05:39:35.000 116 33298.17 264.56 2388.03 39.09 2010-04-26 05:39:36.000 116 33298.26 264.50 2388.04 39.09 2010-04-26 05:39:37.000 116 33298.13 264.50 2388.03 39.09 2010-04-26 05:39:38.000 116 33298.25 264.51 2388.00 39.09 2010-04-26 05:39:39.000 116 33298.30 264.53 2387.98 39.09 2010-04-26 05:39:40.000 116 33298.25 264.51 2388.02 39.09 2010-04-26 05:39:41.000 116 33298.15 264.55 2387.98 39.09 2010-04-26 05:39:42.000 116 33298.32 264.55 2387.99 39.09 2010-04-26 05:39:43.000 116 33298.28 264.50 2388.05 39.09 2010-04-26 05:39:44.000 116 33298.27 264.52 2388.02 39.09 2010-04-26 05:39:45.000 116 33298.33 264.54 2388.02 39.09 2010-04-26 05:39:46.000 116 33298.22 264.58 2388.01 39.09 2010-04-26 05:39:47.000 116 33298.24 264.51 2388.02 39.09 2010-04-26 05:39:48.000 116 33298.39 264.57 2387.98 39.09 2010-04-26 05:39:49.000 116 33298.26 264.56 2388.03 39.09 2010-04-26 05:39:50.000 116 33298.23 264.57 2388.00 39.09 2010-04-26 05:39:51.000 116 33298.22 264.54 2388.04 39.09 2010-04-26 05:39:52.000 116 33298.26 264.51 2388.02 39.09 2010-04-26 05:39:53.000 116 33298.14 264.53 2388.12 39.09 2010-04-26 05:39:54.000 116 33298.28 264.57 2387.97 39.09 2010-04-26 05:39:55.000 116 33298.29 264.56 2388.07 39.09 2010-04-26 05:39:56.000 116 33298.22 264.54 2388.05 39.09 2010-04-26 05:39:57.000 116 33298.29 264.55 2388.01 39.09 2010-04-26 05:39:58.000 116 33298.18 264.58 2387.94 39.09 2010-04-26 05:39:59.000 116 33298.16 264.52 2388.00 39.09 2010-04-26 05:40:00.000 116 33298.25 264.54 2388.06 39.09 2010-04-26 05:40:01.000 116 33298.14 264.56 2388.08 39.09 2010-04-26 05:40:02.000 116 33298.17 264.56 2388.03 39.09 2010-04-26 05:40:03.000 116 33298.16 264.57 2388.01 39.09 2010-04-26 05:40:04.000 116 33298.16 264.57 2387.98 39.09 2010-04-26 05:40:05.000 116 33298.13 264.59 2388.05 39.09 2010-04-26 05:40:06.000 116 33298.09 264.60 2388.06 39.09 2010-04-26 05:40:07.000 116 33298.19 264.55 2387.94 39.09 2010-04-26 05:40:08.000 116 33298.11 264.55 2387.97 39.09 2010-04-26 05:40:09.000 116 33298.17 264.58 2388.03 39.09 2010-04-26 05:40:10.000 116 33298.21 264.58 2388.02 39.09 2010-04-26 05:40:11.000 116 33298.17 264.57 2388.02 39.09 2010-04-26 05:40:12.000 116 33298.10 264.54 2388.14 39.09 2010-04-26 05:40:13.000 116 33298.13 264.54 2388.06 39.09 2010-04-26 05:40:14.000 116 33298.15 264.58 2387.93 39.09 2010-04-26 05:40:15.000 116 33298.20 264.59 2387.99 39.09 2010-04-26 05:40:16.000 116 33298.13 264.56 2388.05 39.09 2010-04-26 05:40:17.000 116 33298.16 264.54 2388.01 39.09 2010-04-26 05:40:18.000 116 33298.28 264.54 2388.13 39.09 2010-04-26 05:40:19.000 116 33298.03 264.57 2388.01 39.09 2010-04-26 05:40:20.000 116 33298.13 264.55 2387.99 39.09 2010-04-26 05:40:21.000 116 33298.19 264.57 2388.11 39.09 2010-04-26 05:40:22.000 116 33298.13 264.54 2388.07 39.09 2010-04-26 05:40:23.000 116 33298.05 264.57 2388.06 39.09 2010-04-26 05:40:24.000 116 33298.16 264.54 2388.01 39.09 2010-04-26 05:40:25.000 116 33298.17 264.55 2388.03 39.09 2010-04-26 05:40:26.000 116 33298.10 264.56 2387.99 39.09 2010-04-26 05:40:27.000 116 33298.07 264.52 2388.02 39.09 2010-04-26 05:40:28.000 116 33298.09 264.56 2388.08 39.09 2010-04-26 05:40:29.000 116 33297.97 264.58 2388.07 39.09 2010-04-26 05:40:30.000 116 33298.15 264.52 2388.09 39.09 2010-04-26 05:40:31.000 116 33298.11 264.54 2388.09 39.09 2010-04-26 05:40:32.000 116 33298.07 264.53 2388.11 39.09 2010-04-26 05:40:33.000 116 33298.08 264.53 2388.15 39.09 2010-04-26 05:40:34.000 116 33298.10 264.54 2388.07 39.09 2010-04-26 05:40:35.000 116 33298.08 264.56 2388.03 39.09 2010-04-26 05:40:36.000 116 33298.06 264.57 2388.09 39.09 2010-04-26 05:40:37.000 116 33298.03 264.51 2388.02 39.09 2010-04-26 05:40:38.000 116 33298.03 264.50 2388.07 39.09 2010-04-26 05:40:39.000 116 33298.01 264.59 2388.03 39.09 2010-04-26 05:40:40.000 116 33297.97 264.59 2388.02 39.09 2010-04-26 05:40:41.000 116 33297.92 264.56 2388.14 39.09 2010-04-26 05:40:42.000 116 33298.04 264.54 2388.12 39.09 2010-04-26 05:40:43.000 116 33298.09 264.61 2388.18 39.09 2010-04-26 05:40:44.000 116 33298.10 264.60 2388.18 39.09 2010-04-26 05:40:45.000 116 33298.05 264.56 2388.17 39.09 2010-04-26 05:40:46.000 116 33298.01 264.57 2388.12 39.09 2010-04-26 05:40:47.000 116 33298.01 264.56 2388.23 39.09 2010-04-26 05:40:48.000 116 33297.98 264.54 2388.17 39.09 2010-04-26 05:40:49.000 116 33298.05 264.58 2388.14 39.09 2010-04-26 05:40:50.000 116 33297.96 264.58 2388.11 39.09 2010-04-26 05:40:51.000 116 33298.03 264.56 2388.13 39.09 2010-04-26 05:40:52.000 116 33297.98 264.53 2388.14 39.09 2010-04-26 05:40:53.000 116 33298.03 264.55 2388.24 39.09 2010-04-26 05:40:54.000 116 33297.92 264.52 2388.14 39.09 2010-04-26 05:40:55.000 116 33297.97 264.53 2388.19 39.09 2010-04-26 05:40:56.000 116 33297.97 264.54 2388.12 39.09 2010-04-26 05:40:57.000 116 33298.00 264.56 2388.16 39.09 2010-04-26 05:40:58.000 116 33298.01 264.52 2388.14 39.09 2010-04-26 05:40:59.000 116 33297.98 264.55 2388.17 39.09 2010-04-26 05:41:00.000 116 33298.00 264.55 2388.12 39.09 2010-04-26 05:41:01.000 116 33298.00 264.55 2388.15 39.09 2010-04-26 05:41:02.000 116 33297.99 264.53 2388.12 39.09 2010-04-26 05:41:03.000 116 33298.02 264.57 2388.12 39.09 2010-04-26 05:41:04.000 116 33298.08 264.54 2388.15 39.09 2010-04-26 05:41:05.000 116 33298.00 264.55 2388.15 39.09 2010-04-26 05:41:06.000 116 33298.08 264.58 2388.16 39.09 2010-04-26 05:41:07.000 116 33298.11 264.55 2388.14 39.09 2010-04-26 05:41:08.000 116 33298.10 264.56 2388.06 39.09 2010-04-26 05:41:09.000 116 33298.10 264.55 2388.14 39.09 2010-04-26 05:41:10.000 116 33298.13 264.56 2388.20 39.09 2010-04-26 05:41:11.000 116 33298.13 264.54 2388.14 39.09 2010-04-26 05:41:12.000 116 33298.04 264.54 2388.26 39.09 2010-04-26 05:41:13.000 116 33298.14 264.54 2388.16 39.09 2010-04-26 05:41:14.000 116 33298.11 264.52 2388.14 39.09 2010-04-26 05:41:15.000 116 33298.14 264.52 2388.16 39.09 2010-04-26 05:41:16.000 116 33298.15 264.50 2388.16 39.09 2010-04-26 05:41:17.000 116 33298.22 264.54 2388.18 39.09 2010-04-26 05:41:18.000 116 33298.19 264.51 2388.09 39.09 2010-04-26 05:41:19.000 116 33298.15 264.53 2388.16 39.09 2010-04-26 05:41:20.000 116 33298.07 264.54 2388.12 39.09 2010-04-26 05:41:21.000 116 33298.09 264.55 2388.15 39.09 2010-04-26 05:41:22.000 116 33298.15 264.50 2388.13 39.09 2010-04-26 05:41:23.000 116 33298.04 264.51 2388.08 39.09 2010-04-26 05:41:24.000 116 33298.19 264.54 2388.08 39.09 2010-04-26 05:41:25.000 116 33298.14 264.52 2388.09 39.09 2010-04-26 05:41:26.000 116 33298.14 264.49 2388.11 39.09 2010-04-26 05:41:27.000 116 33298.17 264.47 2388.12 39.09 2010-04-26 05:41:28.000 116 33298.26 264.51 2388.07 39.09 2010-04-26 05:41:29.000 116 33298.19 264.52 2388.07 39.09 2010-04-26 05:41:30.000 116 33298.16 264.53 2388.03 39.09 2010-04-26 05:41:31.000 116 33298.26 264.54 2388.09 39.09 2010-04-26 05:41:32.000 116 33298.17 264.53 2388.09 39.09 2010-04-26 05:41:33.000 116 33298.23 264.49 2388.06 39.09 2010-04-26 05:41:34.000 116 33298.23 264.51 2388.05 39.09 2010-04-26 05:41:35.000 116 33298.16 264.50 2388.02 39.09 2010-04-26 05:41:36.000 116 33298.14 264.48 2388.07 39.09 2010-04-26 05:41:37.000 116 33298.23 264.55 2388.11 39.09 2010-04-26 05:41:38.000 116 33298.12 264.50 2388.07 39.09 2010-04-26 05:41:39.000 116 33298.16 264.53 2388.13 39.09 2010-04-26 05:41:40.000 116 33298.17 264.52 2388.07 39.09 2010-04-26 05:41:41.000 116 33298.13 264.53 2388.12 39.09 2010-04-26 05:41:42.000 116 33298.14 264.52 2388.07 39.09 2010-04-26 05:41:43.000 116 33298.12 264.56 2388.08 39.09 2010-04-26 05:41:44.000 116 33298.10 264.53 2388.07 39.09 2010-04-26 05:41:45.000 116 33298.13 264.52 2388.04 39.09 2010-04-26 05:41:46.000 116 33298.04 264.48 2388.01 39.09 2010-04-26 05:41:47.000 116 33298.08 264.52 2388.07 39.09 2010-04-26 05:41:48.000 116 33298.09 264.51 2388.05 39.09 2010-04-26 05:41:49.000 116 33298.14 264.54 2388.09 39.09 2010-04-26 05:41:50.000 116 33298.10 264.54 2388.09 39.09 2010-04-26 05:41:51.000 116 33298.08 264.48 2388.00 39.09 2010-04-26 05:41:52.000 116 33298.07 264.52 2388.00 39.09 2010-04-26 05:41:53.000 116 33298.16 264.50 2388.01 39.09 2010-04-26 05:41:54.000 116 33298.12 264.50 2388.08 39.09 2010-04-26 05:41:55.000 116 33298.03 264.52 2388.07 39.09 2010-04-26 05:41:56.000 116 33298.10 264.51 2388.05 39.09 2010-04-26 05:41:57.000 116 33298.06 264.54 2387.98 39.09 2010-04-26 05:41:58.000 116 33298.10 264.50 2388.14 39.09 2010-04-26 05:41:59.000 116 33298.09 264.49 2388.05 39.09 2010-04-26 05:42:00.000 116 33298.07 264.48 2388.01 39.09 2010-04-26 05:42:01.000 116 33298.17 264.48 2388.12 39.09 2010-04-26 05:42:02.000 116 33298.04 264.49 2388.15 39.09 2010-04-26 05:42:03.000 116 33298.09 264.48 2388.09 39.09 2010-04-26 05:42:04.000 116 33298.03 264.47 2388.02 39.09 2010-04-26 05:42:05.000 116 33297.98 264.43 2388.04 39.09 2010-04-26 05:42:06.000 116 33298.15 264.51 2388.15 39.09 2010-04-26 05:42:07.000 116 33298.04 264.52 2388.08 39.09 2010-04-26 05:42:08.000 116 33297.98 264.48 2388.05 39.09 2010-04-26 05:42:09.000 116 33298.01 264.49 2388.14 39.09 2010-04-26 05:42:10.000 116 33298.05 264.49 2388.07 39.09 2010-04-26 05:42:11.000 116 33298.03 264.51 2388.02 39.09 2010-04-26 05:42:12.000 116 33298.07 264.46 2388.05 39.09 2010-04-26 05:42:13.000 116 33298.13 264.49 2388.08 39.09 2010-04-26 05:42:14.000 116 33298.07 264.48 2388.04 39.09 2010-04-26 05:42:15.000 116 33298.13 264.50 2388.06 39.09 2010-04-26 05:42:16.000 116 33298.07 264.50 2388.07 39.09 2010-04-26 05:42:17.000 116 33298.03 264.52 2388.08 39.09 2010-04-26 05:42:18.000 116 33298.02 264.48 2388.08 39.09 2010-04-26 05:42:19.000 116 33298.16 264.44 2388.02 39.09 2010-04-26 05:42:20.000 116 33298.10 264.47 2388.06 39.09 2010-04-26 05:42:21.000 116 33298.10 264.49 2388.09 39.09 2010-04-26 05:42:22.000 116 33298.10 264.43 2388.05 39.09 2010-04-26 05:42:23.000 116 33298.10 264.47 2387.99 39.09 2010-04-26 05:42:24.000 116 33298.11 264.48 2388.06 39.09 2010-04-26 05:42:25.000 116 33298.04 264.47 2388.08 39.09 2010-04-26 05:42:26.000 116 33298.04 264.48 2388.10 39.09 2010-04-26 05:42:27.000 116 33298.01 264.47 2388.05 39.09 2010-04-26 05:42:28.000 116 33298.07 264.45 2388.11 39.09 2010-04-26 05:42:29.000 116 33298.10 264.51 2388.10 39.09 2010-04-26 05:42:30.000 116 33297.98 264.49 2388.02 39.09 2010-04-26 05:42:31.000 116 33298.16 264.51 2388.10 39.09 2010-04-26 05:42:32.000 116 33297.97 264.48 2388.08 39.09 2010-04-26 05:42:33.000 116 33298.08 264.49 2388.04 39.09 2010-04-26 05:42:34.000 116 33298.03 264.50 2388.11 39.09 2010-04-26 05:42:35.000 116 33297.99 264.46 2388.02 39.09 2010-04-26 05:42:36.000 116 33298.03 264.53 2388.05 39.09 2010-04-26 05:42:37.000 116 33298.01 264.50 2388.11 39.09 2010-04-26 05:42:38.000 116 33297.94 264.50 2388.10 39.09 2010-04-26 05:42:39.000 116 33297.99 264.50 2388.05 39.09 2010-04-26 05:42:40.000 116 33297.92 264.50 2388.10 39.09 2010-04-26 05:42:41.000 116 33297.87 264.48 2387.97 39.09 2010-04-26 05:42:42.000 116 33298.00 264.50 2388.07 39.09 2010-04-26 05:42:43.000 116 33297.92 264.49 2388.02 39.09 2010-04-26 05:42:44.000 116 33297.97 264.50 2388.06 39.09 2010-04-26 05:42:45.000 116 33297.89 264.52 2388.03 39.09 2010-04-26 05:42:46.000 116 33297.91 264.52 2388.08 39.09 2010-04-26 05:42:47.000 116 33297.93 264.48 2388.16 39.09 2010-04-26 05:42:48.000 116 33297.97 264.47 2388.08 39.09 2010-04-26 05:42:49.000 116 33297.85 264.47 2388.06 39.09 2010-04-26 05:42:50.000 116 33297.95 264.47 2388.07 39.09 2010-04-26 05:42:51.000 116 33298.00 264.47 2388.05 39.09 2010-04-26 05:42:52.000 116 33298.01 264.47 2388.08 39.09 2010-04-26 05:42:53.000 116 33297.92 264.44 2388.14 39.09 2010-04-26 05:42:54.000 116 33297.86 264.49 2388.13 39.09 2010-04-26 05:42:55.000 116 33297.98 264.50 2388.04 39.09 2010-04-26 05:42:56.000 116 33297.96 264.51 2388.11 39.09 2010-04-26 05:42:57.000 116 33297.97 264.51 2388.15 39.09 2010-04-26 05:42:58.000 116 33297.94 264.47 2388.07 39.09 2010-04-26 05:42:59.000 116 33298.00 264.47 2388.08 39.09 2010-04-26 05:43:00.000 116 33297.98 264.46 2388.11 39.09 2010-04-26 05:43:01.000 116 33298.06 264.47 2388.09 39.09 2010-04-26 05:43:02.000 116 33297.96 264.47 2388.03 39.09 2010-04-26 05:43:03.000 116 33297.97 264.45 2388.15 39.09 2010-04-26 05:43:04.000 116 33297.96 264.49 2388.14 39.09 2010-04-26 05:43:05.000 116 33298.01 264.47 2388.12 39.09 2010-04-26 05:43:06.000 116 33298.04 264.45 2388.05 39.09 2010-04-26 05:43:07.000 116 33297.98 264.48 2388.06 39.09 2010-04-26 05:43:08.000 116 33298.04 264.52 2388.02 39.09 2010-04-26 05:43:09.000 116 33298.02 264.46 2388.03 39.09 2010-04-26 05:43:10.000 116 33298.00 264.48 2388.05 39.09 2010-04-26 05:43:11.000 116 33298.05 264.50 2388.09 39.09 2010-04-26 05:43:12.000 116 33297.97 264.46 2388.07 39.09 2010-04-26 05:43:13.000 116 33298.13 264.51 2387.99 39.09 2010-04-26 05:43:14.000 116 33298.03 264.48 2388.03 39.09 2010-04-26 05:43:15.000 116 33298.14 264.50 2388.07 39.09 2010-04-26 05:43:16.000 116 33298.04 264.46 2388.17 39.09 2010-04-26 05:43:17.000 116 33298.06 264.43 2388.06 39.09 2010-04-26 05:43:18.000 116 33298.04 264.50 2388.07 39.09 2010-04-26 05:43:19.000 116 33298.03 264.49 2388.12 39.09 2010-04-26 05:43:20.000 116 33298.00 264.48 2388.03 39.09 2010-04-26 05:43:21.000 116 33298.06 264.49 2388.07 39.09 2010-04-26 05:43:22.000 116 33298.01 264.52 2388.09 39.09 2010-04-26 05:43:23.000 116 33298.05 264.48 2388.03 39.09 2010-04-26 05:43:24.000 116 33297.96 264.45 2388.05 39.09 2010-04-26 05:43:25.000 116 33297.97 264.48 2388.02 39.09 2010-04-26 05:43:26.000 116 33297.93 264.48 2388.00 39.09 2010-04-26 05:43:27.000 116 33298.05 264.48 2388.07 39.09 2010-04-26 05:43:28.000 116 33297.99 264.45 2388.01 39.09 2010-04-26 05:43:29.000 116 33297.92 264.46 2388.09 39.09 2010-04-26 05:43:30.000 116 33298.01 264.43 2388.10 39.09 2010-04-26 05:43:31.000 116 33297.93 264.50 2388.03 39.09 2010-04-26 05:43:32.000 116 33297.95 264.45 2387.97 39.09 2010-04-26 05:43:33.000 116 33297.89 264.46 2388.10 39.09 2010-04-26 05:43:34.000 116 33297.85 264.42 2388.01 39.09 2010-04-26 05:43:35.000 116 33297.88 264.47 2388.09 39.09 2010-04-26 05:43:36.000 116 33297.83 264.43 2388.11 39.09 2010-04-26 05:43:37.000 116 33297.82 264.42 2388.14 39.09 2010-04-26 05:43:38.000 116 33297.85 264.43 2388.09 39.09 2010-04-26 05:43:39.000 116 33297.83 264.45 2388.05 39.09 2010-04-26 05:43:40.000 116 33297.81 264.40 2387.99 39.09 2010-04-26 05:43:41.000 116 33297.83 264.42 2388.04 39.09 2010-04-26 05:43:42.000 116 33297.81 264.42 2388.07 39.09 2010-04-26 05:43:43.000 116 33297.79 264.44 2388.12 39.09 2010-04-26 05:43:44.000 116 33297.73 264.46 2388.17 39.09 2010-04-26 05:43:45.000 116 33297.73 264.43 2388.13 39.09 2010-04-26 05:43:46.000 116 33297.79 264.45 2388.08 39.09 2010-04-26 05:43:47.000 116 33297.71 264.43 2388.14 39.09 2010-04-26 05:43:48.000 116 33297.83 264.44 2388.14 39.09 2010-04-26 05:43:49.000 116 33297.80 264.41 2388.08 39.09 2010-04-26 05:43:50.000 116 33297.75 264.42 2388.03 39.09 2010-04-26 05:43:51.000 116 33297.84 264.46 2388.18 39.09 2010-04-26 05:43:52.000 116 33297.88 264.46 2388.18 39.09 2010-04-26 05:43:53.000 116 33297.74 264.48 2388.14 39.09 2010-04-26 05:43:54.000 116 33297.75 264.48 2388.10 39.09 2010-04-26 05:43:55.000 116 33297.83 264.45 2388.18 39.09 2010-04-26 05:43:56.000 116 33297.82 264.45 2388.09 39.09 2010-04-26 05:43:57.000 116 33297.86 264.45 2388.09 39.09 2010-04-26 05:43:58.000 116 33297.91 264.50 2388.21 39.09 2010-04-26 05:43:59.000 116 33297.84 264.46 2388.20 39.09 2010-04-26 05:44:00.000 116 33297.93 264.42 2388.05 39.09 2010-04-26 05:44:01.000 116 33297.88 264.45 2388.18 39.09 2010-04-26 05:44:02.000 116 33297.82 264.42 2388.18 39.09 2010-04-26 05:44:03.000 116 33297.96 264.41 2388.12 39.09 2010-04-26 05:44:04.000 116 33297.94 264.46 2388.17 39.09 2010-04-26 05:44:05.000 116 33298.04 264.45 2388.09 39.09 2010-04-26 05:44:06.000 116 33297.88 264.44 2388.14 39.09 2010-04-26 05:44:07.000 116 33298.01 264.48 2388.17 39.09 2010-04-26 05:44:08.000 116 33297.91 264.50 2388.14 39.09 2010-04-26 05:44:09.000 116 33298.05 264.49 2388.07 39.09 2010-04-26 05:44:10.000 116 33298.06 264.49 2388.11 39.09 2010-04-26 05:44:11.000 116 33297.98 264.48 2388.07 39.09 2010-04-26 05:44:12.000 116 33298.14 264.50 2388.08 39.09 2010-04-26 05:44:13.000 116 33298.03 264.51 2388.11 39.09 2010-04-26 05:44:14.000 116 33298.11 264.48 2388.09 39.09 2010-04-26 05:44:15.000 116 33298.05 264.46 2388.20 39.09 2010-04-26 05:44:16.000 116 33298.16 264.53 2388.08 39.09 2010-04-26 05:44:17.000 116 33298.12 264.45 2388.11 39.09 2010-04-26 05:44:18.000 116 33298.18 264.47 2388.06 39.09 2010-04-26 05:44:19.000 116 33298.17 264.49 2388.14 39.09 2010-04-26 05:44:20.000 116 33298.10 264.48 2388.07 39.09 2010-04-26 05:44:21.000 116 33298.11 264.49 2388.03 39.09 2010-04-26 05:44:22.000 116 33298.11 264.52 2388.05 39.09 2010-04-26 05:44:23.000 116 33298.12 264.48 2388.03 39.09 2010-04-26 05:44:24.000 116 33298.17 264.49 2388.02 39.09 2010-04-26 05:44:25.000 116 33298.16 264.51 2388.14 39.09 2010-04-26 05:44:26.000 116 33298.14 264.45 2388.08 39.09 2010-04-26 05:44:27.000 116 33298.17 264.51 2388.04 39.09 2010-04-26 05:44:28.000 116 33298.08 264.53 2388.12 39.09 2010-04-26 05:44:29.000 116 33298.12 264.48 2387.97 39.09 2010-04-26 05:44:30.000 116 33298.20 264.50 2387.94 39.09 2010-04-26 05:44:31.000 116 33298.21 264.48 2388.01 39.09 2010-04-26 05:44:32.000 116 33298.07 264.46 2388.07 39.09 2010-04-26 05:44:33.000 116 33298.16 264.48 2388.11 39.09 2010-04-26 05:44:34.000 116 33298.18 264.47 2388.05 39.09 2010-04-26 05:44:35.000 116 33298.13 264.48 2388.03 39.09 2010-04-26 05:44:36.000 116 33298.23 264.54 2387.99 39.09 2010-04-26 05:44:37.000 116 33298.23 264.49 2388.07 39.09 2010-04-26 05:44:38.000 116 33298.23 264.47 2388.03 39.09 2010-04-26 05:44:39.000 116 33298.13 264.50 2388.03 39.09 2010-04-26 05:44:40.000 116 33298.19 264.50 2388.03 39.09 2010-04-26 05:44:41.000 116 33298.14 264.52 2387.98 39.09 2010-04-26 05:44:42.000 116 33298.22 264.50 2388.03 39.09 2010-04-26 05:44:43.000 116 33298.18 264.56 2387.97 39.09 2010-04-26 05:44:44.000 116 33298.19 264.54 2388.00 39.09 2010-04-26 05:44:45.000 116 33298.18 264.48 2387.99 39.09 2010-04-26 05:44:46.000 116 33298.23 264.53 2387.96 39.09 2010-04-26 05:44:47.000 116 33298.08 264.53 2388.02 39.09 2010-04-26 05:44:48.000 116 33298.17 264.54 2388.02 39.09 2010-04-26 05:44:49.000 116 33298.27 264.54 2388.01 39.09 2010-04-26 05:44:50.000 116 33298.16 264.53 2388.01 39.09 2010-04-26 05:44:51.000 116 33298.27 264.52 2388.01 39.09 2010-04-26 05:44:52.000 116 33298.20 264.55 2388.03 39.09 2010-04-26 05:44:53.000 116 33298.24 264.57 2387.97 39.09 2010-04-26 05:44:54.000 116 33298.22 264.55 2387.98 39.09 2010-04-26 05:44:55.000 116 33298.20 264.54 2388.02 39.09 2010-04-26 05:44:56.000 116 33298.29 264.54 2388.00 39.09 2010-04-26 05:44:57.000 116 33298.19 264.54 2388.03 39.09 2010-04-26 05:44:58.000 116 33298.22 264.56 2388.05 39.09 2010-04-26 05:44:59.000 116 33298.08 264.58 2388.00 39.09 2010-04-26 05:45:00.000 116 33298.26 264.52 2388.03 39.09 2010-04-26 05:45:01.000 116 33298.31 264.54 2388.01 39.09 2010-04-26 05:45:02.000 116 33298.22 264.52 2388.02 39.09 2010-04-26 05:45:03.000 116 33298.25 264.58 2388.03 39.09 2010-04-26 05:45:04.000 116 33298.25 264.56 2387.99 39.09 2010-04-26 05:45:05.000 116 33298.22 264.58 2387.92 39.09 2010-04-26 05:45:06.000 116 33298.24 264.52 2387.94 39.09 2010-04-26 05:45:07.000 116 33298.29 264.52 2388.02 39.09 2010-04-26 05:45:08.000 116 33298.17 264.52 2387.99 39.09 2010-04-26 05:45:09.000 116 33298.22 264.57 2387.96 39.09 2010-04-26 05:45:10.000 116 33298.19 264.56 2387.95 39.09 2010-04-26 05:45:11.000 116 33298.25 264.59 2387.97 39.09 2010-04-26 05:45:12.000 116 33298.22 264.58 2387.90 39.09 2010-04-26 05:45:13.000 116 33298.28 264.61 2387.99 39.09 2010-04-26 05:45:14.000 116 33298.20 264.59 2387.95 39.09 2010-04-26 05:45:15.000 116 33298.19 264.56 2388.03 39.09 2010-04-26 05:45:16.000 116 33298.29 264.60 2388.04 39.09 2010-04-26 05:45:17.000 116 33298.22 264.57 2388.08 39.09 2010-04-26 05:45:18.000 116 33298.20 264.58 2387.98 39.09 2010-04-26 05:45:19.000 116 33298.19 264.62 2387.99 39.09 2010-04-26 05:45:20.000 116 33298.17 264.57 2387.97 39.09 2010-04-26 05:45:21.000 116 33298.26 264.62 2388.06 39.09 2010-04-26 05:45:22.000 116 33298.29 264.56 2388.03 39.09 2010-04-26 05:45:23.000 116 33298.26 264.60 2388.01 39.09 2010-04-26 05:45:24.000 116 33298.26 264.60 2387.95 39.09 2010-04-26 05:45:25.000 116 33298.26 264.56 2387.99 39.09 2010-04-26 05:45:26.000 116 33298.17 264.57 2387.99 39.09 2010-04-26 05:45:27.000 116 33298.25 264.58 2387.98 39.09 2010-04-26 05:45:28.000 116 33298.31 264.56 2387.95 39.09 2010-04-26 05:45:29.000 116 33298.27 264.60 2388.01 39.09 2010-04-26 05:45:30.000 116 33298.32 264.58 2387.92 39.09 2010-04-26 05:45:31.000 116 33298.29 264.58 2387.98 39.09 2010-04-26 05:45:32.000 116 33298.19 264.58 2387.97 39.09 2010-04-26 05:45:33.000 116 33298.31 264.60 2388.08 39.09 2010-04-26 05:45:34.000 116 33298.32 264.59 2387.97 39.09 2010-04-26 05:45:35.000 116 33298.33 264.55 2388.06 39.09 2010-04-26 05:45:36.000 116 33298.33 264.58 2387.90 39.09 2010-04-26 05:45:37.000 116 33298.38 264.57 2387.99 39.09 2010-04-26 05:45:38.000 116 33298.38 264.57 2387.95 39.09 2010-04-26 05:45:39.000 116 33298.28 264.60 2388.03 39.09 2010-04-26 05:45:40.000 116 33298.30 264.57 2388.01 39.09 2010-04-26 05:45:41.000 116 33298.24 264.55 2387.96 39.09 2010-04-26 05:45:42.000 116 33298.29 264.58 2387.90 39.09 2010-04-26 05:45:43.000 116 33298.23 264.57 2388.01 39.09 2010-04-26 05:45:44.000 116 33298.20 264.56 2387.95 39.09 2010-04-26 05:45:45.000 116 33298.23 264.58 2387.96 39.09 2010-04-26 05:45:46.000 116 33298.20 264.59 2387.95 39.09 2010-04-26 05:45:47.000 116 33298.14 264.59 2387.93 39.09 2010-04-26 05:45:48.000 116 33298.19 264.59 2387.94 39.09 2010-04-26 05:45:49.000 116 33298.24 264.62 2387.98 39.09 2010-04-26 05:45:50.000 116 33298.11 264.60 2387.92 39.09 2010-04-26 05:45:51.000 116 33298.17 264.67 2387.90 39.09 2010-04-26 05:45:52.000 116 33298.16 264.63 2388.01 39.09 2010-04-26 05:45:53.000 116 33298.11 264.64 2388.02 39.09 2010-04-26 05:45:54.000 116 33298.16 264.66 2388.10 39.09 2010-04-26 05:45:55.000 116 33298.03 264.62 2387.93 39.09 2010-04-26 05:45:56.000 116 33298.08 264.64 2387.93 39.09 2010-04-26 05:45:57.000 116 33298.16 264.63 2388.06 39.09 2010-04-26 05:45:58.000 116 33298.07 264.67 2387.93 39.09 2010-04-26 05:45:59.000 116 33298.05 264.63 2388.09 39.09 2010-04-26 05:46:00.000 116 33298.12 264.67 2388.11 39.09 2010-04-26 05:46:01.000 116 33298.04 264.68 2388.05 39.09 2010-04-26 05:46:02.000 116 33298.08 264.64 2388.05 39.09 2010-04-26 05:46:03.000 116 33298.15 264.63 2388.02 39.09 2010-04-26 05:46:04.000 116 33298.05 264.62 2388.08 39.09 2010-04-26 05:46:05.000 116 33298.09 264.65 2388.07 39.09 2010-04-26 05:46:06.000 116 33298.04 264.65 2388.07 39.09 2010-04-26 05:46:07.000 116 33298.10 264.68 2388.08 39.09 2010-04-26 05:46:08.000 116 33298.14 264.64 2388.06 39.09 2010-04-26 05:46:09.000 116 33298.18 264.62 2388.01 39.09 2010-04-26 05:46:10.000 116 33298.14 264.57 2387.97 39.09 2010-04-26 05:46:11.000 116 33298.14 264.62 2387.99 39.09 2010-04-26 05:46:12.000 116 33298.22 264.61 2388.07 39.09 2010-04-26 05:46:13.000 116 33298.17 264.59 2388.07 39.09 2010-04-26 05:46:14.000 116 33298.20 264.64 2388.03 39.09 2010-04-26 05:46:15.000 116 33298.13 264.60 2388.03 39.09 2010-04-26 05:46:16.000 116 33298.16 264.57 2388.07 39.09 2010-04-26 05:46:17.000 116 33298.15 264.56 2388.00 39.09 2010-04-26 05:46:18.000 116 33298.17 264.58 2387.99 39.09 2010-04-26 05:46:19.000 116 33298.31 264.57 2388.02 39.09 2010-04-26 05:46:20.000 116 33298.26 264.60 2388.05 39.09 2010-04-26 05:46:21.000 116 33298.19 264.58 2388.02 39.09 2010-04-26 05:46:22.000 116 33298.24 264.59 2388.04 39.09 2010-04-26 05:46:23.000 116 33298.25 264.59 2388.06 39.09 2010-04-26 05:46:24.000 116 33298.18 264.56 2388.08 39.09 2010-04-26 05:46:25.000 116 33298.23 264.60 2387.99 39.09 2010-04-26 05:46:26.000 116 33298.26 264.56 2387.99 39.09 2010-04-26 05:46:27.000 116 33298.28 264.59 2387.97 39.09 2010-04-26 05:46:28.000 116 33298.25 264.57 2387.95 39.09 2010-04-26 05:46:29.000 116 33298.29 264.57 2387.97 39.09 2010-04-26 05:46:30.000 116 33298.35 264.56 2387.96 39.09 2010-04-26 05:46:31.000 116 33298.32 264.49 2387.94 39.09 2010-04-26 05:46:32.000 116 33298.31 264.54 2387.96 39.09 2010-04-26 05:46:33.000 116 33298.32 264.51 2387.93 39.09 2010-04-26 05:46:34.000 116 33298.29 264.57 2387.97 39.09 2010-04-26 05:46:35.000 116 33298.25 264.54 2388.03 39.09 2010-04-26 05:46:36.000 116 33298.31 264.56 2388.02 39.09 2010-04-26 05:46:37.000 116 33298.31 264.55 2387.84 39.09 2010-04-26 05:46:38.000 116 33298.35 264.54 2388.08 39.09 2010-04-26 05:46:39.000 116 33298.23 264.52 2387.95 39.09 2010-04-26 05:46:40.000 116 33298.29 264.54 2388.00 39.09 2010-04-26 05:46:41.000 116 33298.28 264.52 2388.02 39.09 2010-04-26 05:46:42.000 116 33298.27 264.58 2387.99 39.09 2010-04-26 05:46:43.000 116 33298.29 264.57 2387.99 39.09 2010-04-26 05:46:44.000 116 33298.29 264.63 2387.99 39.09 2010-04-26 05:46:45.000 116 33298.24 264.61 2387.97 39.09 2010-04-26 05:46:46.000 116 33298.22 264.62 2388.05 39.09 2010-04-26 05:46:47.000 116 33298.29 264.62 2387.99 39.09 2010-04-26 05:46:48.000 116 33298.28 264.58 2388.02 39.09 2010-04-26 05:46:49.000 116 33298.22 264.58 2388.05 39.09 2010-04-26 05:46:50.000 116 33298.12 264.62 2387.92 39.09 2010-04-26 05:46:51.000 116 33298.11 264.65 2388.03 39.09 2010-04-26 05:46:52.000 116 33298.23 264.60 2388.05 39.09 2010-04-26 05:46:53.000 116 33298.14 264.60 2387.97 39.09 2010-04-26 05:46:54.000 116 33298.23 264.60 2387.97 39.09 2010-04-26 05:46:55.000 116 33298.22 264.56 2387.99 39.09 2010-04-26 05:46:56.000 116 33298.22 264.57 2387.95 39.09 2010-04-26 05:46:57.000 116 33298.28 264.58 2387.92 39.09 2010-04-26 05:46:58.000 116 33298.22 264.63 2388.05 39.09 2010-04-26 05:46:59.000 116 33298.22 264.63 2388.04 39.09 2010-04-26 05:47:00.000 116 33298.27 264.62 2387.99 39.09 2010-04-26 05:47:01.000 116 33298.20 264.59 2388.03 39.09 2010-04-26 05:47:02.000 116 33298.23 264.58 2387.99 39.09 2010-04-26 05:47:03.000 116 33298.19 264.56 2388.07 39.09 2010-04-26 05:47:04.000 116 33298.20 264.60 2388.07 39.09 2010-04-26 05:47:05.000 116 33298.17 264.61 2388.01 39.09 2010-04-26 05:47:06.000 116 33298.29 264.60 2388.05 39.09 2010-04-26 05:47:07.000 116 33298.17 264.55 2387.99 39.09 2010-04-26 05:47:08.000 116 33298.11 264.57 2388.07 39.09 2010-04-26 05:47:09.000 116 33298.23 264.59 2388.00 39.09 2010-04-26 05:47:10.000 116 33298.17 264.56 2388.00 39.09 2010-04-26 05:47:11.000 116 33298.18 264.57 2388.05 39.09 2010-04-26 05:47:12.000 116 33298.18 264.56 2387.99 39.09 2010-04-26 05:47:13.000 116 33298.12 264.57 2387.91 39.09 2010-04-26 05:47:14.000 116 33298.16 264.57 2388.02 39.09 2010-04-26 05:47:15.000 116 33298.12 264.58 2388.01 39.09 2010-04-26 05:47:16.000 116 33298.14 264.59 2387.98 39.09 2010-04-26 05:47:17.000 116 33298.04 264.56 2387.96 39.09 2010-04-26 05:47:18.000 116 33298.04 264.59 2387.99 39.09 2010-04-26 05:47:19.000 116 33298.05 264.59 2388.02 39.09 2010-04-26 05:47:20.000 116 33298.08 264.55 2387.99 39.09 2010-04-26 05:47:21.000 116 33298.01 264.56 2388.01 39.09 2010-04-26 05:47:22.000 116 33298.02 264.57 2388.09 39.09 2010-04-26 05:47:23.000 116 33298.01 264.53 2388.07 39.09 2010-04-26 05:47:24.000 116 33298.07 264.54 2388.03 39.09 2010-04-26 05:47:25.000 116 33298.00 264.61 2388.01 39.09 2010-04-26 05:47:26.000 116 33297.99 264.56 2388.03 39.09 2010-04-26 05:47:27.000 116 33298.00 264.57 2388.03 39.09 2010-04-26 05:47:28.000 116 33298.04 264.57 2388.02 39.09 2010-04-26 05:47:29.000 116 33298.03 264.58 2387.99 39.09 2010-04-26 05:47:30.000 116 33298.02 264.55 2388.13 39.09 2010-04-26 05:47:31.000 116 33297.94 264.57 2388.01 39.09 2010-04-26 05:47:32.000 116 33297.95 264.54 2388.12 39.09 2010-04-26 05:47:33.000 116 33297.98 264.55 2388.09 39.09 2010-04-26 05:47:34.000 116 33297.91 264.55 2388.03 39.09 2010-04-26 05:47:35.000 116 33297.96 264.57 2388.09 39.09 2010-04-26 05:47:36.000 116 33297.97 264.54 2388.11 39.09 2010-04-26 05:47:37.000 116 33297.88 264.50 2388.14 39.09 2010-04-26 05:47:38.000 116 33297.92 264.55 2388.08 39.09 2010-04-26 05:47:39.000 116 33297.91 264.57 2388.15 39.09 2010-04-26 05:47:40.000 116 33297.91 264.57 2388.07 39.09 2010-04-26 05:47:41.000 116 33297.92 264.56 2388.18 39.09 2010-04-26 05:47:42.000 116 33297.94 264.56 2388.05 39.09 2010-04-26 05:47:43.000 116 33297.95 264.55 2388.20 39.09 2010-04-26 05:47:44.000 116 33297.93 264.52 2388.17 39.09 2010-04-26 05:47:45.000 116 33297.86 264.53 2388.11 39.09 2010-04-26 05:47:46.000 116 33297.93 264.53 2388.10 39.09 2010-04-26 05:47:47.000 116 33298.00 264.50 2388.13 39.09 2010-04-26 05:47:48.000 116 33297.93 264.53 2388.09 39.09 2010-04-26 05:47:49.000 116 33297.82 264.48 2388.02 39.09 2010-04-26 05:47:50.000 116 33298.06 264.50 2388.09 39.09 2010-04-26 05:47:51.000 116 33297.89 264.51 2388.07 39.09 2010-04-26 05:47:52.000 116 33297.88 264.50 2388.05 39.09 2010-04-26 05:47:53.000 116 33297.93 264.48 2388.08 39.09 2010-04-26 05:47:54.000 116 33297.91 264.49 2388.04 39.09 2010-04-26 05:47:55.000 116 33297.98 264.47 2388.09 39.09 2010-04-26 05:47:56.000 116 33297.94 264.46 2388.07 39.09 2010-04-26 05:47:57.000 116 33297.87 264.44 2388.08 39.09 2010-04-26 05:47:58.000 116 33297.94 264.43 2388.14 39.09 2010-04-26 05:47:59.000 116 33297.97 264.44 2388.08 39.09 2010-04-26 05:48:00.000 116 33297.97 264.39 2388.15 39.09 2010-04-26 05:48:01.000 116 33297.81 264.43 2388.12 39.09 2010-04-26 05:48:02.000 116 33298.01 264.46 2388.14 39.09 2010-04-26 05:48:03.000 116 33297.94 264.42 2388.07 39.09 2010-04-26 05:48:04.000 116 33297.89 264.40 2388.07 39.09 2010-04-26 05:48:05.000 116 33297.97 264.41 2388.09 39.09 2010-04-26 05:48:06.000 116 33297.98 264.43 2388.16 39.09 2010-04-26 05:48:07.000 116 33297.93 264.40 2388.16 39.09 2010-04-26 05:48:08.000 116 33298.01 264.40 2388.01 39.09 2010-04-26 05:48:09.000 116 33297.96 264.42 2388.08 39.09 2010-04-26 05:48:10.000 116 33297.97 264.35 2388.07 39.09 2010-04-26 05:48:11.000 116 33297.95 264.40 2388.05 39.09 2010-04-26 05:48:12.000 116 33297.91 264.41 2387.97 39.09 2010-04-26 05:48:13.000 116 33298.02 264.39 2388.11 39.09 2010-04-26 05:48:14.000 116 33298.03 264.43 2388.13 39.09 2010-04-26 05:48:15.000 116 33297.98 264.41 2388.15 39.09 2010-04-26 05:48:16.000 116 33297.97 264.39 2388.09 39.09 2010-04-26 05:48:17.000 116 33298.04 264.40 2388.08 39.09 2010-04-26 05:48:18.000 116 33298.11 264.38 2388.02 39.09 2010-04-26 05:48:19.000 116 33298.10 264.35 2388.07 39.09 2010-04-26 05:48:20.000 116 33298.04 264.33 2388.10 39.09 2010-04-26 05:48:21.000 116 33298.06 264.32 2388.04 39.09 2010-04-26 05:48:22.000 116 33298.08 264.38 2388.12 39.09 2010-04-26 05:48:23.000 116 33298.10 264.35 2388.12 39.09 2010-04-26 05:48:24.000 116 33298.20 264.35 2388.09 39.09 2010-04-26 05:48:25.000 116 33298.02 264.39 2388.14 39.09 2010-04-26 05:48:26.000 116 33298.16 264.38 2388.08 39.09 2010-04-26 05:48:27.000 116 33298.17 264.36 2388.09 39.09 2010-04-26 05:48:28.000 116 33298.13 264.37 2388.03 39.09 2010-04-26 05:48:29.000 116 33298.14 264.38 2388.04 39.09 2010-04-26 05:48:30.000 116 33298.11 264.37 2388.05 39.09 2010-04-26 05:48:31.000 116 33298.14 264.38 2388.08 39.09 2010-04-26 05:48:32.000 116 33298.20 264.37 2388.01 39.09 2010-04-26 05:48:33.000 116 33298.16 264.33 2388.00 39.09 2010-04-26 05:48:34.000 116 33298.20 264.37 2387.93 39.09 2010-04-26 05:48:35.000 116 33298.21 264.38 2387.97 39.09 2010-04-26 05:48:36.000 116 33298.10 264.37 2388.02 39.09 2010-04-26 05:48:37.000 116 33298.19 264.35 2388.01 39.09 2010-04-26 05:48:38.000 116 33298.26 264.39 2388.04 39.09 2010-04-26 05:48:39.000 116 33298.30 264.36 2388.02 39.09 2010-04-26 05:48:40.000 116 33298.19 264.34 2387.98 39.09 2010-04-26 05:48:41.000 116 33298.25 264.29 2388.03 39.09 2010-04-26 05:48:42.000 116 33298.28 264.33 2387.98 39.09 2010-04-26 05:48:43.000 116 33298.30 264.36 2388.04 39.09 2010-04-26 05:48:44.000 116 33298.20 264.28 2387.99 39.09 2010-04-26 05:48:45.000 116 33298.18 264.32 2388.06 39.09 2010-04-26 05:48:46.000 116 33298.28 264.33 2387.99 39.09 2010-04-26 05:48:47.000 116 33298.26 264.29 2387.93 39.09 2010-04-26 05:48:48.000 116 33298.29 264.27 2387.98 39.09 2010-04-26 05:48:49.000 116 33298.20 264.36 2387.93 39.09 2010-04-26 05:48:50.000 116 33298.31 264.30 2387.94 39.09 2010-04-26 05:48:51.000 116 33298.19 264.29 2387.93 39.09 2010-04-26 05:48:52.000 116 33298.23 264.35 2388.06 39.09 2010-04-26 05:48:53.000 116 33298.22 264.33 2387.93 39.09 2010-04-26 05:48:54.000 116 33298.23 264.33 2387.96 39.09 2010-04-26 05:48:55.000 116 33298.29 264.31 2387.98 39.09 2010-04-26 05:48:56.000 116 33298.28 264.31 2388.01 39.09 2010-04-26 05:48:57.000 116 33298.28 264.30 2387.97 39.09 2010-04-26 05:48:58.000 116 33298.29 264.29 2388.01 39.09 2010-04-26 05:48:59.000 116 33298.27 264.32 2387.93 39.09 2010-04-26 05:49:00.000 116 33298.26 264.29 2387.98 39.09 2010-04-26 05:49:01.000 116 33298.22 264.31 2387.98 39.09 2010-04-26 05:49:02.000 116 33298.21 264.26 2387.88 39.09 2010-04-26 05:49:03.000 116 33298.20 264.26 2387.87 39.09 2010-04-26 05:49:04.000 116 33298.25 264.33 2387.95 39.09 2010-04-26 05:49:05.000 116 33298.18 264.33 2387.90 39.09 2010-04-26 05:49:06.000 116 33298.22 264.31 2387.91 39.09 2010-04-26 05:49:07.000 116 33298.30 264.29 2387.96 39.09 2010-04-26 05:49:08.000 116 33298.23 264.28 2387.90 39.09 2010-04-26 05:49:09.000 116 33298.23 264.25 2387.95 39.09 2010-04-26 05:49:10.000 116 33298.21 264.31 2388.01 39.09 2010-04-26 05:49:11.000 116 33298.24 264.26 2388.00 39.09 2010-04-26 05:49:12.000 116 33298.31 264.26 2388.03 39.09 2010-04-26 05:49:13.000 116 33298.15 264.28 2387.96 39.09 2010-04-26 05:49:14.000 116 33298.26 264.27 2387.94 39.09 2010-04-26 05:49:15.000 116 33298.26 264.27 2387.87 39.09 2010-04-26 05:49:16.000 116 33298.22 264.27 2387.86 39.09 2010-04-26 05:49:17.000 116 33298.28 264.29 2387.92 39.09 2010-04-26 05:49:18.000 116 33298.19 264.29 2387.93 39.09 2010-04-26 05:49:19.000 116 33298.29 264.27 2388.01 39.09 2010-04-26 05:49:20.000 116 33298.30 264.22 2387.90 39.09 2010-04-26 05:49:21.000 116 33298.26 264.25 2387.87 39.09 2010-04-26 05:49:22.000 116 33298.31 264.26 2387.94 39.09 2010-04-26 05:49:23.000 116 33298.31 264.25 2387.93 39.09 2010-04-26 05:49:24.000 116 33298.25 264.24 2387.89 39.09 2010-04-26 05:49:25.000 116 33298.35 264.25 2387.98 39.09 2010-04-26 05:49:26.000 116 33298.31 264.26 2387.95 39.09 2010-04-26 05:49:27.000 116 33298.29 264.26 2387.93 39.09 2010-04-26 05:49:28.000 116 33298.37 264.21 2387.97 39.09 2010-04-26 05:49:29.000 116 33298.32 264.27 2387.92 39.09 2010-04-26 05:49:30.000 116 33298.32 264.23 2387.96 39.09 2010-04-26 05:49:31.000 116 33298.25 264.27 2387.84 39.09 2010-04-26 05:49:32.000 116 33298.41 264.26 2387.97 39.09 2010-04-26 05:49:33.000 116 33298.33 264.26 2387.95 39.09 2010-04-26 05:49:34.000 116 33298.31 264.23 2387.84 39.09 2010-04-26 05:49:35.000 116 33298.32 264.23 2387.90 39.09 2010-04-26 05:49:36.000 116 33298.31 264.23 2387.87 39.09 2010-04-26 05:49:37.000 116 33298.29 264.21 2387.80 39.09 2010-04-26 05:49:38.000 116 33298.26 264.19 2387.95 39.09 2010-04-26 05:49:39.000 116 33298.33 264.19 2387.93 39.09 2010-04-26 05:49:40.000 116 33298.25 264.21 2387.89 39.09 2010-04-26 05:49:41.000 116 33298.30 264.24 2387.93 39.09 2010-04-26 05:49:42.000 116 33298.39 264.23 2387.89 39.09 2010-04-26 05:49:43.000 116 33298.24 264.22 2387.96 39.09 2010-04-26 05:49:44.000 116 33298.32 264.19 2387.93 39.09 2010-04-26 05:49:45.000 116 33298.26 264.21 2387.90 39.09 2010-04-26 05:49:46.000 116 33298.28 264.20 2387.94 39.09 2010-04-26 05:49:47.000 116 33298.21 264.21 2387.97 39.09 2010-04-26 05:49:48.000 116 33298.15 264.20 2387.86 39.09 2010-04-26 05:49:49.000 116 33298.22 264.22 2387.92 39.09 2010-04-26 05:49:50.000 116 33298.23 264.20 2387.87 39.09 2010-04-26 05:49:51.000 116 33298.12 264.21 2387.84 39.09 2010-04-26 05:49:52.000 116 33298.13 264.28 2387.88 39.09 2010-04-26 05:49:53.000 116 33298.19 264.23 2387.92 39.09 2010-04-26 05:49:54.000 116 33298.13 264.23 2387.89 39.09 2010-04-26 05:49:55.000 116 33298.15 264.21 2387.93 39.09 2010-04-26 05:49:56.000 116 33298.15 264.19 2387.91 39.09 2010-04-26 05:49:57.000 116 33298.19 264.19 2387.89 39.09 2010-04-26 05:49:58.000 116 33298.11 264.24 2387.86 39.09 2010-04-26 05:49:59.000 116 33298.18 264.22 2387.96 39.09 2010-04-26 05:50:00.000 116 33298.21 264.25 2387.98 39.09 2010-04-26 05:50:01.000 116 33298.09 264.21 2387.90 39.09 2010-04-26 05:50:02.000 116 33298.16 264.19 2387.97 39.09 2010-04-26 05:50:03.000 116 33298.06 264.19 2387.99 39.09 2010-04-26 05:50:04.000 116 33298.10 264.19 2387.90 39.09 2010-04-26 05:50:05.000 116 33298.18 264.15 2387.92 39.09 2010-04-26 05:50:06.000 116 33298.04 264.17 2387.95 39.09 2010-04-26 05:50:07.000 116 33298.08 264.17 2387.96 39.09 2010-04-26 05:50:08.000 116 33298.08 264.22 2387.93 39.09 2010-04-26 05:50:09.000 116 33298.09 264.18 2387.97 39.09 2010-04-26 05:50:10.000 116 33298.08 264.20 2388.00 39.09 2010-04-26 05:50:11.000 116 33298.06 264.23 2387.95 39.09 2010-04-26 05:50:12.000 116 33298.10 264.22 2387.92 39.09 2010-04-26 05:50:13.000 116 33298.06 264.22 2387.97 39.09 2010-04-26 05:50:14.000 116 33298.00 264.21 2388.00 39.09 2010-04-26 05:50:15.000 116 33298.11 264.19 2388.01 39.09 2010-04-26 05:50:16.000 116 33298.03 264.21 2387.93 39.09 2010-04-26 05:50:17.000 116 33298.13 264.16 2387.95 39.09 2010-04-26 05:50:18.000 116 33298.03 264.15 2388.02 39.09 2010-04-26 05:50:19.000 116 33297.91 264.16 2387.93 39.09 2010-04-26 05:50:20.000 116 33297.98 264.18 2387.92 39.09 2010-04-26 05:50:21.000 116 33298.00 264.16 2387.92 39.09 2010-04-26 05:50:22.000 116 33297.97 264.16 2388.05 39.09 2010-04-26 05:50:23.000 116 33298.01 264.13 2387.95 39.09 2010-04-26 05:50:24.000 116 33297.98 264.13 2387.98 39.09 2010-04-26 05:50:25.000 116 33297.89 264.17 2388.01 39.09 2010-04-26 05:50:26.000 116 33297.89 264.13 2387.97 39.09 2010-04-26 05:50:27.000 116 33297.91 264.13 2387.92 39.09 2010-04-26 05:50:28.000 116 33297.95 264.14 2387.97 39.09 2010-04-26 05:50:29.000 116 33297.95 264.13 2388.04 39.09 2010-04-26 05:50:30.000 116 33297.90 264.13 2388.06 39.09 2010-04-26 05:50:31.000 116 33297.94 264.19 2388.02 39.09 2010-04-26 05:50:32.000 116 33297.92 264.13 2388.07 39.09 2010-04-26 05:50:33.000 116 33297.90 264.13 2388.03 39.09 2010-04-26 05:50:34.000 116 33297.98 264.16 2387.92 39.09 2010-04-26 05:50:35.000 116 33297.94 264.16 2388.05 39.09 2010-04-26 05:50:36.000 116 33297.98 264.19 2387.97 39.09 2010-04-26 05:50:37.000 116 33297.94 264.09 2388.00 39.09 2010-04-26 05:50:38.000 116 33297.89 264.12 2388.02 39.09 2010-04-26 05:50:39.000 116 33297.92 264.12 2387.99 39.09 2010-04-26 05:50:40.000 116 33297.93 264.13 2388.07 39.09 2010-04-26 05:50:41.000 116 33298.06 264.11 2387.92 39.09 2010-04-26 05:50:42.000 116 33297.85 264.09 2388.08 39.09 2010-04-26 05:50:43.000 116 33297.98 264.08 2388.01 39.09 2010-04-26 05:50:44.000 116 33297.99 264.13 2388.03 39.09 2010-04-26 05:50:45.000 116 33297.97 264.13 2388.04 39.09 2010-04-26 05:50:46.000 116 33298.07 264.11 2388.03 39.09 2010-04-26 05:50:47.000 116 33297.97 264.13 2388.03 39.09 2010-04-26 05:50:48.000 116 33297.95 264.11 2388.03 39.09 2010-04-26 05:50:49.000 116 33297.87 264.11 2388.12 39.09 2010-04-26 05:50:50.000 116 33297.99 264.04 2387.95 39.09 2010-04-26 05:50:51.000 116 33297.91 264.07 2388.07 39.09 2010-04-26 05:50:52.000 116 33297.98 264.12 2388.00 39.09 2010-04-26 05:50:53.000 116 33298.05 264.13 2387.93 39.09 2010-04-26 05:50:54.000 116 33298.00 264.13 2388.00 39.09 2010-04-26 05:50:55.000 116 33297.95 264.11 2387.97 39.09 2010-04-26 05:50:56.000 116 33298.02 264.08 2388.13 39.09 2010-04-26 05:50:57.000 116 33298.02 264.06 2388.08 39.09 2010-04-26 05:50:58.000 116 33298.08 264.07 2387.96 39.09 2010-04-26 05:50:59.000 116 33298.09 264.10 2387.95 39.09 2010-04-26 05:51:00.000 116 33298.07 264.13 2388.01 39.09 2010-04-26 05:51:01.000 116 33298.17 264.11 2387.97 39.09 2010-04-26 05:51:02.000 116 33298.11 264.12 2388.04 39.09 2010-04-26 05:51:03.000 116 33298.12 264.11 2387.95 39.09 2010-04-26 05:51:04.000 116 33298.27 264.07 2387.92 39.09 2010-04-26 05:51:05.000 116 33298.38 264.07 2387.97 39.09 2010-04-26 05:51:06.000 116 33298.28 264.05 2387.99 39.09 2010-04-26 05:51:07.000 116 33298.32 264.08 2387.94 39.09 2010-04-26 05:51:08.000 116 33298.27 264.07 2387.96 39.09 2010-04-26 05:51:09.000 116 33298.41 264.05 2387.90 39.09 2010-04-26 05:51:10.000 116 33298.41 264.05 2387.99 39.09 2010-04-26 05:51:11.000 116 33298.43 264.13 2387.96 39.09 2010-04-26 05:51:12.000 116 33298.47 264.06 2387.87 39.09 2010-04-26 05:51:13.000 116 33298.43 264.08 2387.86 39.09 2010-04-26 05:51:14.000 116 33298.50 264.07 2387.89 39.09 2010-04-26 05:51:15.000 116 33298.46 264.06 2387.90 39.09 2010-04-26 05:51:16.000 116 33298.48 264.12 2387.89 39.09 2010-04-26 05:51:17.000 116 33298.60 264.06 2387.93 39.09 2010-04-26 05:51:18.000 116 33298.61 264.06 2387.80 39.09 2010-04-26 05:51:19.000 116 33298.60 264.10 2387.90 39.09 2010-04-26 05:51:20.000 116 33298.66 264.08 2387.83 39.09 2010-04-26 05:51:21.000 116 33298.57 264.06 2387.84 39.09 2010-04-26 05:51:22.000 116 33298.65 264.08 2387.78 39.09 2010-04-26 05:51:23.000 116 33298.75 264.08 2387.83 39.09 2010-04-26 05:51:24.000 116 33298.69 264.10 2387.80 39.09 2010-04-26 05:51:25.000 116 33298.71 264.08 2387.85 39.09 2010-04-26 05:51:26.000 116 33298.78 264.11 2387.74 39.09 2010-04-26 05:51:27.000 116 33298.81 264.08 2387.84 39.09 2010-04-26 05:51:28.000 116 33298.76 264.13 2387.73 39.09 2010-04-26 05:51:29.000 116 33298.84 264.11 2387.81 39.09 2010-04-26 05:51:30.000 116 33298.69 264.10 2387.74 39.09 2010-04-26 05:51:31.000 116 33298.89 264.08 2387.78 39.09 2010-04-26 05:51:32.000 116 33298.89 264.14 2387.78 39.09 2010-04-26 05:51:33.000 116 33298.82 264.13 2387.72 39.09 2010-04-26 05:51:34.000 116 33298.85 264.16 2387.76 39.09 2010-04-26 05:51:35.000 116 33298.92 264.12 2387.67 39.09 2010-04-26 05:51:36.000 116 33298.83 264.12 2387.75 39.09 2010-04-26 05:51:37.000 116 33298.91 264.15 2387.66 39.09 2010-04-26 05:51:38.000 116 33298.91 264.15 2387.69 39.09 2010-04-26 05:51:39.000 116 33298.89 264.16 2387.70 39.09 2010-04-26 05:51:40.000 116 33298.94 264.15 2387.71 39.09 2010-04-26 05:51:41.000 116 33298.93 264.18 2387.73 39.09 2010-04-26 05:51:42.000 116 33298.93 264.18 2387.71 39.09 2010-04-26 05:51:43.000 116 33298.96 264.18 2387.67 39.09 2010-04-26 05:51:44.000 116 33298.86 264.13 2387.68 39.09 2010-04-26 05:51:45.000 116 33298.89 264.17 2387.62 39.09 2010-04-26 05:51:46.000 116 33298.89 264.19 2387.73 39.09 2010-04-26 05:51:47.000 116 33298.92 264.20 2387.74 39.09 2010-04-26 05:51:48.000 116 33298.87 264.16 2387.71 39.09 2010-04-26 05:51:49.000 116 33298.91 264.16 2387.64 39.09 2010-04-26 05:51:50.000 116 33298.93 264.12 2387.69 39.09 2010-04-26 05:51:51.000 116 33298.79 264.13 2387.62 39.09 2010-04-26 05:51:52.000 116 33298.87 264.17 2387.66 39.09 2010-04-26 05:51:53.000 116 33298.81 264.13 2387.65 39.09 2010-04-26 05:51:54.000 116 33298.80 264.18 2387.67 39.09 2010-04-26 05:51:55.000 116 33298.87 264.16 2387.77 39.09 2010-04-26 05:51:56.000 116 33298.75 264.14 2387.79 39.09 2010-04-26 05:51:57.000 116 33298.77 264.14 2387.72 39.09 2010-04-26 05:51:58.000 116 33298.85 264.13 2387.72 39.09 2010-04-26 05:51:59.000 116 33298.71 264.18 2387.70 39.09 2010-04-26 05:52:00.000 116 33298.58 264.14 2387.75 39.09 2010-04-26 05:52:01.000 116 33298.69 264.14 2387.65 39.09 2010-04-26 05:52:02.000 116 33298.63 264.17 2387.69 39.09 2010-04-26 05:52:03.000 116 33298.66 264.15 2387.70 39.09 2010-04-26 05:52:04.000 116 33298.62 264.13 2387.76 39.09 2010-04-26 05:52:05.000 116 33298.58 264.16 2387.70 39.09 2010-04-26 05:52:06.000 116 33298.58 264.13 2387.70 39.09 2010-04-26 05:52:07.000 116 33298.66 264.18 2387.76 39.09 2010-04-26 05:52:08.000 116 33298.51 264.13 2387.84 39.09 2010-04-26 05:52:09.000 116 33298.51 264.10 2387.92 39.09 2010-04-26 05:52:10.000 116 33298.46 264.12 2387.77 39.09 2010-04-26 05:52:11.000 116 33298.54 264.09 2387.79 39.09 2010-04-26 05:52:12.000 116 33298.57 264.09 2387.80 39.09 2010-04-26 05:52:13.000 116 33298.43 264.10 2387.84 39.09 2010-04-26 05:52:14.000 116 33298.43 264.10 2387.81 39.09 2010-04-26 05:52:15.000 116 33298.35 264.06 2387.83 39.09 2010-04-26 05:52:16.000 116 33298.47 264.08 2387.76 39.09 2010-04-26 05:52:17.000 116 33298.44 264.09 2387.78 39.09 2010-04-26 05:52:18.000 116 33298.48 264.09 2387.87 39.09 2010-04-26 05:52:19.000 116 33298.42 264.07 2387.77 39.09 2010-04-26 05:52:20.000 116 33298.41 264.09 2387.85 39.09 2010-04-26 05:52:21.000 116 33298.44 264.08 2387.86 39.09 2010-04-26 05:52:22.000 116 33298.40 264.07 2387.89 39.09 2010-04-26 05:52:23.000 116 33298.39 264.05 2387.83 39.09 2010-04-26 05:52:24.000 116 33298.35 264.07 2387.83 39.09 2010-04-26 05:52:25.000 116 33298.48 264.00 2387.86 39.09 2010-04-26 05:52:26.000 116 33298.49 264.05 2387.92 39.09 2010-04-26 05:52:27.000 116 33298.38 264.03 2387.95 39.09 2010-04-26 05:52:28.000 116 33298.31 264.06 2387.88 39.09 2010-04-26 05:52:29.000 116 33298.43 264.03 2387.86 39.09 2010-04-26 05:52:30.000 116 33298.39 264.05 2387.82 39.09 2010-04-26 05:52:31.000 116 33298.41 264.06 2387.89 39.09 2010-04-26 05:52:32.000 116 33298.32 264.05 2387.89 39.09 2010-04-26 05:52:33.000 116 33298.25 264.02 2387.92 39.09 2010-04-26 05:52:34.000 116 33298.32 264.02 2387.90 39.09 2010-04-26 05:52:35.000 116 33298.35 263.99 2387.86 39.09 2010-04-26 05:52:36.000 116 33298.05 264.06 2387.90 39.09 2010-04-26 05:52:37.000 116 33298.28 263.98 2387.84 39.09 2010-04-26 05:52:38.000 116 33298.32 263.99 2387.90 39.09 2010-04-26 05:52:39.000 116 33298.28 263.95 2387.93 39.09 2010-04-26 05:52:40.000 116 33298.32 264.00 2387.97 39.09 2010-04-26 05:52:41.000 116 33298.39 264.01 2387.90 39.09 2010-04-26 05:52:42.000 116 33298.25 264.00 2387.94 39.09 2010-04-26 05:52:43.000 116 33298.43 264.02 2387.95 39.09 2010-04-26 05:52:44.000 116 33298.35 263.99 2387.95 39.09 2010-04-26 05:52:45.000 116 33298.34 263.97 2387.92 39.09 2010-04-26 05:52:46.000 116 33298.35 264.00 2387.89 39.09 2010-04-26 05:52:47.000 116 33298.45 263.97 2387.97 39.09 2010-04-26 05:52:48.000 116 33298.36 263.99 2387.84 39.09 2010-04-26 05:52:49.000 116 33298.33 264.01 2387.94 39.09 2010-04-26 05:52:50.000 116 33298.50 264.03 2387.93 39.09 2010-04-26 05:52:51.000 116 33298.47 263.99 2387.89 39.09 2010-04-26 05:52:52.000 116 33298.44 264.01 2387.88 39.09 2010-04-26 05:52:53.000 116 33298.45 263.96 2387.97 39.09 2010-04-26 05:52:54.000 116 33298.36 263.94 2387.90 39.09 2010-04-26 05:52:55.000 116 33298.45 263.98 2387.95 39.09 2010-04-26 05:52:56.000 116 33298.38 263.96 2387.91 39.09 2010-04-26 05:52:57.000 116 33298.38 263.98 2387.86 39.09 2010-04-26 05:52:58.000 116 33298.29 263.95 2387.92 39.09 2010-04-26 05:52:59.000 116 33298.32 263.93 2387.92 39.09 2010-04-26 05:53:00.000 116 33298.22 263.98 2387.90 39.09 2010-04-26 05:53:01.000 116 33298.19 263.96 2387.82 39.09 2010-04-26 05:53:02.000 116 33298.29 263.92 2387.91 39.09 2010-04-26 05:53:03.000 116 33298.24 263.92 2387.91 39.09 2010-04-26 05:53:04.000 116 33298.19 263.97 2387.92 39.09 2010-04-26 05:53:05.000 116 33298.19 263.94 2387.89 39.09 2010-04-26 05:53:06.000 116 33298.07 263.95 2387.87 39.09 2010-04-26 05:53:07.000 116 33298.05 263.99 2387.88 39.09 2010-04-26 05:53:08.000 116 33298.14 263.90 2387.92 39.09 2010-04-26 05:53:09.000 116 33298.03 263.88 2387.92 39.09 2010-04-26 05:53:10.000 116 33298.11 263.91 2387.88 39.09 2010-04-26 05:53:11.000 116 33298.07 263.91 2387.97 39.09 2010-04-26 05:53:12.000 116 33298.08 263.90 2387.99 39.09 2010-04-26 05:53:13.000 116 33298.09 263.92 2387.99 39.09 2010-04-26 05:53:14.000 116 33298.13 263.91 2387.97 39.09 2010-04-26 05:53:15.000 116 33298.09 263.90 2387.92 39.09 2010-04-26 05:53:16.000 116 33298.06 263.88 2387.98 39.09 2010-04-26 05:53:17.000 116 33298.14 263.86 2388.09 39.09 2010-04-26 05:53:18.000 116 33298.11 263.88 2387.93 39.09 2010-04-26 05:53:19.000 116 33298.13 263.85 2387.93 39.09 2010-04-26 05:53:20.000 116 33298.19 263.89 2388.03 39.09 2010-04-26 05:53:21.000 116 33298.15 263.88 2387.99 39.09 2010-04-26 05:53:22.000 116 33298.15 263.83 2387.96 39.09 2010-04-26 05:53:23.000 116 33298.08 263.84 2388.02 39.09 2010-04-26 05:53:24.000 116 33298.06 263.84 2387.98 39.09 2010-04-26 05:53:25.000 116 33298.18 263.87 2388.01 39.09 2010-04-26 05:53:26.000 116 33298.11 263.84 2388.05 39.09 2010-04-26 05:53:27.000 116 33298.10 263.86 2388.06 39.09 2010-04-26 05:53:28.000 116 33298.17 263.84 2387.92 39.09 2010-04-26 05:53:29.000 116 33298.17 263.84 2387.98 39.09 2010-04-26 05:53:30.000 116 33298.12 263.84 2387.99 39.09 2010-04-26 05:53:31.000 116 33298.18 263.81 2387.96 39.09 2010-04-26 05:53:32.000 116 33298.18 263.84 2388.02 39.09 2010-04-26 05:53:33.000 116 33298.16 263.84 2388.03 39.09 2010-04-26 05:53:34.000 116 33298.17 263.80 2388.03 39.09 2010-04-26 05:53:35.000 116 33298.20 263.87 2388.01 39.09 2010-04-26 05:53:36.000 116 33298.23 263.85 2388.03 39.09 2010-04-26 05:53:37.000 116 33298.18 263.80 2388.02 39.09 2010-04-26 05:53:38.000 116 33298.20 263.84 2388.01 39.09 2010-04-26 05:53:39.000 116 33298.16 263.81 2388.01 39.09 2010-04-26 05:53:40.000 116 33298.23 263.79 2388.01 39.09 2010-04-26 05:53:41.000 116 33298.21 263.82 2388.00 39.09 2010-04-26 05:53:42.000 116 33298.19 263.78 2388.06 39.09 2010-04-26 05:53:43.000 116 33298.33 263.81 2388.09 39.09 2010-04-26 05:53:44.000 116 33298.27 263.79 2388.01 39.09 2010-04-26 05:53:45.000 116 33298.27 263.79 2388.03 39.09 2010-04-26 05:53:46.000 116 33298.32 263.76 2388.09 39.09 2010-04-26 05:53:47.000 116 33298.38 263.80 2387.99 39.09 2010-04-26 05:53:48.000 116 33298.41 263.78 2388.03 39.09 2010-04-26 05:53:49.000 116 33298.43 263.75 2388.00 39.09 2010-04-26 05:53:50.000 116 33298.55 263.76 2388.11 39.09 2010-04-26 05:53:51.000 116 33298.51 263.74 2388.02 39.09 2010-04-26 05:53:52.000 116 33298.55 263.74 2388.02 39.09 2010-04-26 05:53:53.000 116 33298.60 263.79 2387.95 39.09 2010-04-26 05:53:54.000 116 33298.52 263.75 2387.96 39.09 2010-04-26 05:53:55.000 116 33298.61 263.77 2388.02 39.09 2010-04-26 05:53:56.000 116 33298.63 263.75 2387.96 39.09 2010-04-26 05:53:57.000 116 33298.56 263.73 2387.89 39.09 2010-04-26 05:53:58.000 116 33298.60 263.78 2387.85 39.09 2010-04-26 05:53:59.000 116 33298.44 263.78 2387.93 39.09 2010-04-26 05:54:00.000 116 33298.50 263.79 2387.91 39.09 2010-04-26 05:54:01.000 116 33298.53 263.81 2387.97 39.09 2010-04-26 05:54:02.000 116 33298.40 263.82 2387.86 39.09 2010-04-26 05:54:03.000 116 33298.35 263.82 2387.86 39.09 2010-04-26 05:54:04.000 116 33298.21 263.83 2387.96 39.09 2010-04-26 05:54:05.000 116 33298.22 263.82 2387.87 39.09 2010-04-26 05:54:06.000 116 33298.17 263.80 2387.99 39.09 2010-04-26 05:54:07.000 116 33298.16 263.85 2387.93 39.09 2010-04-26 05:54:08.000 116 33298.19 263.80 2387.91 39.09 2010-04-26 05:54:09.000 116 33298.05 263.83 2387.92 39.09 2010-04-26 05:54:10.000 116 33298.16 263.82 2387.99 39.09 2010-04-26 05:54:11.000 116 33298.19 263.78 2388.02 39.09 2010-04-26 05:54:12.000 116 33298.25 263.77 2388.05 39.09 2010-04-26 05:54:13.000 116 33298.15 263.77 2388.05 39.09 2010-04-26 05:54:14.000 116 33298.32 263.79 2388.07 39.09 2010-04-26 05:54:15.000 116 33298.39 263.74 2388.07 39.09 2010-04-26 05:54:16.000 116 33298.35 263.70 2388.02 39.09 2010-04-26 05:54:17.000 116 33298.45 263.72 2388.07 39.09 2010-04-26 05:54:18.000 116 33298.51 263.69 2388.09 39.09 2010-04-26 05:54:19.000 116 33298.52 263.73 2388.14 39.09 2010-04-26 05:54:20.000 116 33298.48 263.69 2387.98 39.09 2010-04-26 05:54:21.000 116 33298.60 263.69 2387.99 39.09 2010-04-26 05:54:22.000 116 33298.61 263.69 2387.99 39.09 2010-04-26 05:54:23.000 116 33298.54 263.71 2388.01 39.09 2010-04-26 05:54:24.000 116 33298.53 263.70 2387.98 39.09 2010-04-26 05:54:25.000 116 33298.59 263.69 2387.96 39.09 2010-04-26 05:54:26.000 116 33298.61 263.70 2387.99 39.09 2010-04-26 05:54:27.000 116 33298.53 263.66 2388.02 39.09 2010-04-26 05:54:28.000 116 33298.56 263.69 2387.89 39.09 2010-04-26 05:54:29.000 116 33298.54 263.70 2387.90 39.09 2010-04-26 05:54:30.000 116 33298.51 263.69 2387.96 39.09 2010-04-26 05:54:31.000 116 33298.60 263.65 2387.99 39.09 2010-04-26 05:54:32.000 116 33298.60 263.61 2387.93 39.09 2010-04-26 05:54:33.000 116 33298.60 263.61 2387.93 39.09 2010-04-26 05:54:34.000 116 33298.75 263.62 2387.93 39.09 2010-04-26 05:54:35.000 116 33298.78 263.59 2387.92 39.09 2010-04-26 05:54:36.000 116 33298.79 263.58 2388.05 39.09 2010-04-26 05:54:37.000 116 33298.84 263.57 2387.96 39.09 2010-04-26 05:54:38.000 116 33298.88 263.58 2387.85 39.09 2010-04-26 05:54:39.000 116 33298.81 263.60 2387.86 39.09 2010-04-26 05:54:40.000 116 33298.80 263.57 2387.84 39.09 2010-04-26 05:54:41.000 116 33298.86 263.57 2387.92 39.09 2010-04-26 05:54:42.000 116 33298.69 263.57 2387.86 39.09 2010-04-26 05:54:43.000 116 33298.81 263.57 2387.81 39.09 2010-04-26 05:54:44.000 116 33298.74 263.56 2387.86 39.09 2010-04-26 05:54:45.000 116 33298.76 263.59 2387.84 39.09 2010-04-26 05:54:46.000 116 33298.75 263.60 2387.77 39.09 2010-04-26 05:54:47.000 116 33298.78 263.58 2387.81 39.09 2010-04-26 05:54:48.000 116 33298.75 263.58 2387.81 39.09 2010-04-26 05:54:49.000 116 33298.70 263.60 2387.74 39.09 2010-04-26 05:54:50.000 116 33298.78 263.56 2387.78 39.09 2010-04-26 05:54:51.000 116 33298.67 263.55 2387.75 39.09 2010-04-26 05:54:52.000 116 33298.57 263.57 2387.82 39.09 2010-04-26 05:54:53.000 116 33298.72 263.60 2387.81 39.09 2010-04-26 05:54:54.000 116 33298.64 263.60 2387.83 39.09 2010-04-26 05:54:55.000 116 33298.63 263.61 2387.82 39.09 2010-04-26 05:54:56.000 116 33298.55 263.59 2387.72 39.09 2010-04-26 05:54:57.000 116 33298.58 263.59 2387.79 39.09 2010-04-26 05:54:58.000 116 33298.51 263.59 2387.81 39.09 2010-04-26 05:54:59.000 116 33298.45 263.66 2387.84 39.09 2010-04-26 05:55:00.000 116 33298.39 263.65 2387.82 39.09 2010-04-26 05:55:01.000 116 33298.35 263.69 2387.80 39.09 2010-04-26 05:55:02.000 116 33298.31 263.67 2387.76 39.09 2010-04-26 05:55:03.000 116 33298.28 263.71 2387.81 39.09 2010-04-26 05:55:04.000 116 33298.29 263.69 2387.87 39.09 2010-04-26 05:55:05.000 116 33298.29 263.76 2387.86 39.09 2010-04-26 05:55:06.000 116 33298.33 263.73 2387.85 39.09 2010-04-26 05:55:07.000 116 33298.23 263.76 2387.87 39.09 2010-04-26 05:55:08.000 116 33298.19 263.68 2387.96 39.09 2010-04-26 05:55:09.000 116 33298.07 263.71 2387.88 39.09 2010-04-26 05:55:10.000 116 33298.14 263.72 2387.99 39.09 2010-04-26 05:55:11.000 116 33298.03 263.75 2387.95 39.09 2010-04-26 05:55:12.000 116 33298.12 263.74 2388.04 39.09 2010-04-26 05:55:13.000 116 33297.86 263.74 2387.99 39.09 2010-04-26 05:55:14.000 116 33298.08 263.74 2387.95 39.09 2010-04-26 05:55:15.000 116 33297.90 263.75 2387.98 39.09 2010-04-26 05:55:16.000 116 33297.98 263.73 2388.02 39.09 2010-04-26 05:55:17.000 116 33297.92 263.73 2388.01 39.09 2010-04-26 05:55:18.000 116 33297.84 263.75 2388.07 39.09 2010-04-26 05:55:19.000 116 33297.78 263.76 2388.08 39.09 2010-04-26 05:55:20.000 116 33297.50 263.77 2388.08 39.09 2010-04-26 05:55:21.000 116 33297.53 263.72 2388.06 39.09 2010-04-26 05:55:22.000 116 33297.44 263.75 2388.14 39.09 2010-04-26 05:55:23.000 116 33297.40 263.79 2388.14 39.09 2010-04-26 05:55:24.000 116 33297.50 263.77 2388.13 39.09 2010-04-26 05:55:25.000 116 33297.37 263.77 2388.19 39.09 2010-04-26 05:55:26.000 116 33297.45 263.72 2388.26 39.09 2010-04-26 05:55:27.000 116 33297.43 263.69 2388.30 39.09 2010-04-26 05:55:28.000 116 33297.52 263.70 2388.33 39.09 2010-04-26 05:55:29.000 116 33297.65 263.65 2388.28 39.09 2010-04-26 05:55:30.000 116 33297.75 263.60 2388.30 39.09 2010-04-26 05:55:31.000 116 33297.75 263.59 2388.36 39.09 2010-04-26 05:55:32.000 116 33297.92 263.62 2388.30 39.09 2010-04-26 05:55:33.000 116 33297.83 263.59 2388.33 39.09 2010-04-26 05:55:34.000 116 33297.85 263.60 2388.28 39.09 2010-04-26 05:55:35.000 116 33297.91 263.58 2388.33 39.09 2010-04-26 05:55:36.000 116 33297.82 263.58 2388.34 39.09 2010-04-26 05:55:37.000 116 33297.67 263.58 2388.34 39.09 2010-04-26 05:55:38.000 116 33297.74 263.60 2388.31 39.09 2010-04-26 05:55:39.000 116 33297.58 263.62 2388.33 39.09 2010-04-26 05:55:40.000 116 33297.61 263.64 2388.26 39.09 2010-04-26 05:55:41.000 116 33297.46 263.61 2388.30 39.09 2010-04-26 05:55:42.000 116 33297.57 263.63 2388.37 39.09 2010-04-26 05:55:43.000 116 33297.53 263.62 2388.37 39.09 2010-04-26 05:55:44.000 116 33297.42 263.61 2388.42 39.09 2010-04-26 05:55:45.000 116 33297.48 263.60 2388.33 39.09 2010-04-26 05:55:46.000 116 33297.49 263.63 2388.42 39.09 2010-04-26 05:55:47.000 116 33297.55 263.62 2388.38 39.09 2010-04-26 05:55:48.000 116 33297.50 263.65 2388.38 39.09 2010-04-26 05:55:49.000 116 33297.50 263.61 2388.37 39.09 2010-04-26 05:55:50.000 116 33297.48 263.62 2388.32 39.09 2010-04-26 05:55:51.000 116 33297.46 263.59 2388.30 39.09 2010-04-26 05:55:52.000 116 33297.50 263.55 2388.37 39.09 2010-04-26 05:55:53.000 116 33297.48 263.59 2388.32 39.09 2010-04-26 05:55:54.000 116 33297.59 263.56 2388.46 39.09 2010-04-26 05:55:55.000 116 33297.45 263.54 2388.42 39.09 2010-04-26 05:55:56.000 116 33297.63 263.54 2388.40 39.09 2010-04-26 05:55:57.000 116 33297.57 263.51 2388.37 39.09 2010-04-26 05:55:58.000 116 33297.64 263.48 2388.42 39.09 2010-04-26 05:55:59.000 116 33297.48 263.51 2388.45 39.09 2010-04-26 05:56:00.000 116 33297.54 263.49 2388.39 39.09 2010-04-26 05:56:01.000 116 33297.55 263.43 2388.42 39.09 2010-04-26 05:56:02.000 116 33297.73 263.42 2388.38 39.09 2010-04-26 05:56:03.000 116 33297.68 263.43 2388.45 39.09 2010-04-26 05:56:04.000 116 33297.70 263.41 2388.45 39.09 2010-04-26 05:56:05.000 116 33297.83 263.41 2388.41 39.09 2010-04-26 05:56:06.000 116 33297.86 263.41 2388.43 39.09 2010-04-26 05:56:07.000 116 33297.89 263.35 2388.38 39.09 2010-04-26 05:56:08.000 116 33297.94 263.36 2388.37 39.09 2010-04-26 05:56:09.000 116 33297.93 263.38 2388.36 39.09 2010-04-26 05:56:10.000 116 33298.08 263.30 2388.30 39.09 2010-04-26 05:56:11.000 116 33298.02 263.32 2388.29 39.09 2010-04-26 05:56:12.000 116 33298.03 263.28 2388.29 39.09 2010-04-26 05:56:13.000 116 33298.09 263.33 2388.30 39.09 2010-04-26 05:56:14.000 116 33298.04 263.30 2388.20 39.09 2010-04-26 05:56:15.000 116 33297.93 263.31 2388.21 39.09 2010-04-26 05:56:16.000 116 33297.89 263.30 2388.18 39.09 2010-04-26 05:56:17.000 116 33297.95 263.31 2388.22 39.09 2010-04-26 05:56:18.000 116 33297.82 263.31 2388.23 39.09 2010-04-26 05:56:19.000 116 33297.78 263.30 2388.17 39.09 2010-04-26 05:56:20.000 116 33297.89 263.34 2388.21 39.09 2010-04-26 05:56:21.000 116 33297.78 263.30 2388.26 39.09 2010-04-26 05:56:22.000 116 33297.76 263.29 2388.27 39.09 2010-04-26 05:56:23.000 116 33297.77 263.29 2388.18 39.09 2010-04-26 05:56:24.000 116 33297.79 263.29 2388.20 39.09 2010-04-26 05:56:25.000 116 33297.86 263.24 2388.24 39.09 2010-04-26 05:56:26.000 116 33297.92 263.26 2388.26 39.09 2010-04-26 05:56:27.000 116 33297.89 263.26 2388.25 39.09 2010-04-26 05:56:28.000 116 33298.02 263.25 2388.25 39.09 2010-04-26 05:56:29.000 116 33298.07 263.24 2388.16 39.09 2010-04-26 05:56:30.000 116 33298.16 263.24 2388.23 39.09 2010-04-26 05:56:31.000 116 33298.15 263.24 2388.21 39.09 2010-04-26 05:56:32.000 116 33298.33 263.19 2388.27 39.09 2010-04-26 05:56:33.000 116 33298.20 263.22 2388.21 39.09 2010-04-26 05:56:34.000 116 33298.27 263.27 2388.14 39.09 2010-04-26 05:56:35.000 116 33298.35 263.23 2388.25 39.09 2010-04-26 05:56:36.000 116 33298.34 263.22 2388.22 39.09 2010-04-26 05:56:37.000 116 33298.41 263.24 2388.11 39.09 2010-04-26 05:56:38.000 116 33298.35 263.22 2388.11 39.09 2010-04-26 05:56:39.000 116 33298.36 263.22 2388.11 39.09 2010-04-26 05:56:40.000 116 33298.35 263.24 2388.06 39.09 2010-04-26 05:56:41.000 116 33298.36 263.30 2388.12 39.09 2010-04-26 05:56:42.000 116 33298.37 263.24 2388.03 39.09 2010-04-26 05:56:43.000 116 33298.30 263.28 2388.07 39.09 2010-04-26 05:56:44.000 116 33298.23 263.26 2388.05 39.09 2010-04-26 05:56:45.000 116 33298.12 263.27 2388.13 39.09 2010-04-26 05:56:46.000 116 33298.20 263.28 2388.02 39.09 2010-04-26 05:56:47.000 116 33298.11 263.32 2388.09 39.09 2010-04-26 05:56:48.000 116 33298.22 263.31 2388.02 39.09 2010-04-26 05:56:49.000 116 33298.23 263.26 2388.07 39.09 2010-04-26 05:56:50.000 116 33298.36 263.26 2388.07 39.09 2010-04-26 05:56:51.000 116 33298.46 263.25 2388.11 39.09 2010-04-26 05:56:52.000 116 33298.45 263.25 2388.11 39.09 2010-04-26 05:56:53.000 116 33298.53 263.25 2388.12 39.09 2010-04-26 05:56:54.000 116 33298.52 263.22 2388.09 39.09 2010-04-26 05:56:55.000 116 33298.68 263.23 2388.05 39.09 2010-04-26 05:56:56.000 116 33298.62 263.20 2388.03 39.09 2010-04-26 05:56:57.000 116 33298.53 263.23 2388.02 39.09 2010-04-26 05:56:58.000 116 33298.64 263.22 2388.03 39.09 2010-04-26 05:56:59.000 116 33298.48 263.30 2387.97 39.09 2010-04-26 05:57:00.000 116 33298.40 263.25 2387.90 39.09 2010-04-26 05:57:01.000 116 33298.22 263.31 2387.96 39.09 2010-04-26 05:57:02.000 116 33298.31 263.32 2388.01 39.09 2010-04-26 05:57:03.000 116 33298.18 263.32 2388.01 39.09 2010-04-26 05:57:04.000 116 33298.18 263.36 2388.07 39.09 2010-04-26 05:57:05.000 116 33298.10 263.34 2388.05 39.09 2010-04-26 05:57:06.000 116 33298.07 263.31 2388.01 39.09 2010-04-26 05:57:07.000 116 33298.00 263.35 2388.01 39.09 2010-04-26 05:57:08.000 116 33298.04 263.35 2388.07 39.09 2010-04-26 05:57:09.000 116 33297.96 263.35 2388.08 39.09 2010-04-26 05:57:10.000 116 33297.93 263.39 2388.14 39.09 2010-04-26 05:57:11.000 116 33297.84 263.34 2388.03 39.09 2010-04-26 05:57:12.000 116 33297.86 263.37 2388.09 39.09 2010-04-26 05:57:13.000 116 33297.96 263.40 2388.17 39.09 2010-04-26 05:57:14.000 116 33297.87 263.37 2388.18 39.09 2010-04-26 05:57:15.000 116 33297.88 263.37 2388.24 39.09 2010-04-26 05:57:16.000 116 33297.86 263.32 2388.21 39.09 2010-04-26 05:57:17.000 116 33297.95 263.32 2388.19 39.09 2010-04-26 05:57:18.000 116 33297.99 263.30 2388.23 39.09 2010-04-26 05:57:19.000 116 33298.14 263.32 2388.14 39.09 2010-04-26 05:57:20.000 116 33298.10 263.25 2388.14 39.09 2010-04-26 05:57:21.000 116 33298.15 263.26 2388.18 39.09 2010-04-26 05:57:22.000 116 33298.23 263.25 2388.25 39.09 2010-04-26 05:57:23.000 116 33298.26 263.23 2388.16 39.09 2010-04-26 05:57:24.000 116 33298.33 263.22 2388.18 39.09 2010-04-26 05:57:25.000 116 33298.44 263.24 2388.30 39.09 2010-04-26 05:57:26.000 116 33298.42 263.23 2388.18 39.09 2010-04-26 05:57:27.000 116 33298.47 263.21 2388.23 39.09 2010-04-26 05:57:28.000 116 33298.41 263.28 2388.15 39.09 2010-04-26 05:57:29.000 116 33298.42 263.24 2388.25 39.09 2010-04-26 05:57:30.000 116 33298.29 263.26 2388.27 39.09 2010-04-26 05:57:31.000 116 33298.35 263.32 2388.17 39.09 2010-04-26 05:57:32.000 116 33298.19 263.25 2388.18 39.09 2010-04-26 05:57:33.000 116 33298.17 263.32 2388.07 39.09 2010-04-26 05:57:34.000 116 33298.19 263.36 2388.15 39.09 2010-04-26 05:57:35.000 116 33298.17 263.30 2388.15 39.09 2010-04-26 05:57:36.000 116 33298.17 263.32 2388.15 39.09 2010-04-26 05:57:37.000 116 33298.17 263.32 2388.13 39.09 2010-04-26 05:57:38.000 116 33298.36 263.30 2388.14 39.09 2010-04-26 05:57:39.000 116 33298.41 263.29 2388.12 39.09 2010-04-26 05:57:40.000 116 33298.38 263.24 2388.19 39.09 2010-04-26 05:57:41.000 116 33298.41 263.29 2388.24 39.09 2010-04-26 05:57:42.000 116 33298.48 263.28 2388.18 39.09 2010-04-26 05:57:43.000 116 33298.61 263.22 2388.12 39.09 2010-04-26 05:57:44.000 116 33298.76 263.21 2388.15 39.09 2010-04-26 05:57:45.000 116 33298.72 263.21 2388.15 39.09 2010-04-26 05:57:46.000 116 33298.72 263.22 2388.20 39.09 2010-04-26 05:57:47.000 116 33298.69 263.23 2388.18 39.09 2010-04-26 05:57:48.000 116 33298.68 263.24 2388.20 39.09 2010-04-26 05:57:49.000 116 33298.66 263.25 2388.12 39.09 2010-04-26 05:57:50.000 116 33298.69 263.24 2388.24 39.09 2010-04-26 05:57:51.000 116 33298.58 263.25 2388.20 39.09 2010-04-26 05:57:52.000 116 33298.55 263.26 2388.07 39.09 2010-04-26 05:57:53.000 116 33298.51 263.25 2388.04 39.09 2010-04-26 05:57:54.000 116 33298.54 263.27 2388.07 39.09 2010-04-26 05:57:55.000 116 33298.44 263.29 2388.06 39.09 2010-04-26 05:57:56.000 116 33298.38 263.32 2388.06 39.09 2010-04-26 05:57:57.000 116 33298.36 263.32 2388.14 39.09 2010-04-26 05:57:58.000 116 33298.34 263.34 2388.14 39.09 2010-04-26 05:57:59.000 116 33298.36 263.31 2388.08 39.09 2010-04-26 05:58:00.000 116 33298.22 263.33 2388.11 39.09 2010-04-26 05:58:01.000 116 33298.34 263.30 2388.23 39.09 2010-04-26 05:58:02.000 116 33298.44 263.25 2388.11 39.09 2010-04-26 05:58:03.000 116 33298.36 263.23 2388.17 39.09 2010-04-26 05:58:04.000 116 33298.39 263.29 2388.15 39.09 2010-04-26 05:58:05.000 116 33298.40 263.27 2388.16 39.09 2010-04-26 05:58:06.000 116 33298.42 263.23 2388.24 39.09 2010-04-26 05:58:07.000 116 33298.46 263.28 2388.18 39.09 2010-04-26 05:58:08.000 116 33298.53 263.26 2388.14 39.09 2010-04-26 05:58:09.000 116 33298.56 263.23 2388.14 39.09 2010-04-26 05:58:10.000 116 33298.41 263.19 2388.19 39.09 2010-04-26 05:58:11.000 116 33298.33 263.23 2388.17 39.09 2010-04-26 05:58:12.000 116 33298.47 263.21 2388.22 39.09 2010-04-26 05:58:13.000 116 33298.16 263.30 2388.22 39.09 2010-04-26 05:58:14.000 116 33298.35 263.24 2388.24 39.09 2010-04-26 05:58:15.000 116 33298.26 263.22 2388.13 39.09 2010-04-26 05:58:16.000 116 33298.28 263.21 2388.17 39.09 2010-04-26 05:58:17.000 116 33298.22 263.19 2388.23 39.09 2010-04-26 05:58:18.000 116 33298.11 263.17 2388.21 39.09 2010-04-26 05:58:19.000 116 33298.20 263.17 2388.24 39.09 2010-04-26 05:58:20.000 116 33298.30 263.18 2388.27 39.09 2010-04-26 05:58:21.000 116 33298.22 263.15 2388.32 39.09 2010-04-26 05:58:22.000 116 33298.27 263.13 2388.28 39.09 2010-04-26 05:58:23.000 116 33298.20 263.12 2388.35 39.09 2010-04-26 05:58:24.000 116 33298.18 263.15 2388.31 39.09 2010-04-26 05:58:25.000 116 33298.28 263.13 2388.28 39.09 2010-04-26 05:58:26.000 116 33298.32 263.13 2388.27 39.09 2010-04-26 05:58:27.000 116 33298.22 263.15 2388.26 39.09 2010-04-26 05:58:28.000 116 33298.28 263.12 2388.24 39.09 2010-04-26 05:58:29.000 116 33298.28 263.08 2388.26 39.09 2010-04-26 05:58:30.000 116 33298.33 263.07 2388.27 39.09 2010-04-26 05:58:31.000 116 33298.23 263.05 2388.23 39.09 2010-04-26 05:58:32.000 116 33298.46 263.05 2388.18 39.09 2010-04-26 05:58:33.000 116 33298.44 263.04 2388.17 39.09 2010-04-26 05:58:34.000 116 33298.49 263.01 2388.27 39.09 2010-04-26 05:58:35.000 116 33298.45 262.97 2388.25 39.09 2010-04-26 05:58:36.000 116 33298.51 262.98 2388.22 39.09 2010-04-26 05:58:37.000 116 33298.48 262.92 2388.19 39.09 2010-04-26 05:58:38.000 116 33298.49 262.98 2388.14 39.09 2010-04-26 05:58:39.000 116 33298.44 262.95 2388.22 39.09 2010-04-26 05:58:40.000 116 33298.50 262.93 2388.26 39.09 2010-04-26 05:58:41.000 116 33298.41 262.92 2388.20 39.09 2010-04-26 05:58:42.000 116 33298.38 262.95 2388.09 39.09 2010-04-26 05:58:43.000 116 33298.41 262.98 2388.21 39.09 2010-04-26 05:58:44.000 116 33298.31 263.00 2388.17 39.09 2010-04-26 05:58:45.000 116 33298.36 262.96 2388.10 39.09 2010-04-26 05:58:46.000 116 33298.26 262.94 2388.11 39.09 2010-04-26 05:58:47.000 116 33298.36 262.95 2388.10 39.09 2010-04-26 05:58:48.000 116 33298.33 262.95 2388.14 39.09 2010-04-26 05:58:49.000 116 33298.28 262.95 2388.17 39.09 2010-04-26 05:58:50.000 116 33298.42 262.97 2388.15 39.09 2010-04-26 05:58:51.000 116 33298.35 262.96 2388.17 39.09 2010-04-26 05:58:52.000 116 33298.35 263.01 2388.16 39.09 2010-04-26 05:58:53.000 116 33298.36 263.02 2388.17 39.09 2010-04-26 05:58:54.000 116 33298.31 262.93 2388.20 39.09 2010-04-26 05:58:55.000 116 33298.31 262.95 2388.14 39.09 2010-04-26 05:58:56.000 116 33298.29 262.97 2388.21 39.09 2010-04-26 05:58:57.000 116 33298.30 262.95 2388.26 39.09 2010-04-26 05:58:58.000 116 33298.20 263.02 2388.15 39.09 2010-04-26 05:58:59.000 116 33298.23 263.02 2388.22 39.09 2010-04-26 05:59:00.000 116 33298.14 263.02 2388.13 39.09 2010-04-26 05:59:01.000 116 33298.20 263.01 2388.21 39.09 2010-04-26 05:59:02.000 116 33298.14 263.05 2388.24 39.09 2010-04-26 05:59:03.000 116 33298.08 263.05 2388.25 39.09 2010-04-26 05:59:04.000 116 33298.24 263.03 2388.19 39.09 2010-04-26 05:59:05.000 116 33298.10 263.04 2388.22 39.09 2010-04-26 05:59:06.000 116 33298.16 263.07 2388.26 39.09 2010-04-26 05:59:07.000 116 33298.08 263.06 2388.21 39.09 2010-04-26 05:59:08.000 116 33298.08 263.06 2388.26 39.09 2010-04-26 05:59:09.000 116 33298.08 263.06 2388.24 39.09 2010-04-26 05:59:10.000 116 33298.08 263.08 2388.27 39.09 2010-04-26 05:59:11.000 116 33298.11 263.03 2388.31 39.09 2010-04-26 05:59:12.000 116 33298.03 263.05 2388.27 39.09 2010-04-26 05:59:13.000 116 33298.16 263.09 2388.28 39.09 2010-04-26 05:59:14.000 116 33298.00 263.05 2388.25 39.09 2010-04-26 05:59:15.000 116 33298.11 263.04 2388.21 39.09 2010-04-26 05:59:16.000 116 33298.08 263.05 2388.32 39.09 2010-04-26 05:59:17.000 116 33298.17 263.06 2388.43 39.09 2010-04-26 05:59:18.000 116 33298.19 263.03 2388.32 39.09 2010-04-26 05:59:19.000 116 33298.37 263.04 2388.33 39.09 2010-04-26 05:59:20.000 116 33298.35 263.06 2388.36 39.09 2010-04-26 05:59:21.000 116 33298.31 263.04 2388.36 39.09 2010-04-26 05:59:22.000 116 33298.43 263.01 2388.30 39.09 2010-04-26 05:59:23.000 116 33298.45 262.96 2388.40 39.09 2010-04-26 05:59:24.000 116 33298.62 262.99 2388.27 39.09 2010-04-26 05:59:25.000 116 33298.56 262.95 2388.30 39.09 2010-04-26 05:59:26.000 116 33298.67 262.95 2388.32 39.09 2010-04-26 05:59:27.000 116 33298.66 262.92 2388.28 39.09 2010-04-26 05:59:28.000 116 33298.61 262.95 2388.29 39.09 2010-04-26 05:59:29.000 116 33298.59 263.01 2388.21 39.09 2010-04-26 05:59:30.000 116 33298.61 262.95 2388.28 39.09 2010-04-26 05:59:31.000 116 33298.71 262.95 2388.28 39.09 2010-04-26 05:59:32.000 116 33298.59 262.92 2388.23 39.09 2010-04-26 05:59:33.000 116 33298.56 262.93 2388.16 39.09 2010-04-26 05:59:34.000 116 33298.56 262.91 2388.26 39.09 2010-04-26 05:59:35.000 116 33298.55 262.92 2388.24 39.09 2010-04-26 05:59:36.000 116 33298.50 262.95 2388.23 39.09 2010-04-26 05:59:37.000 116 33298.70 262.93 2388.19 39.09 2010-04-26 05:59:38.000 116 33298.54 262.97 2388.20 39.09 2010-04-26 05:59:39.000 116 33298.58 262.92 2388.15 39.09 2010-04-26 05:59:40.000 116 33298.61 262.98 2388.18 39.09 2010-04-26 05:59:41.000 116 33298.57 262.95 2388.26 39.09 2010-04-26 05:59:42.000 116 33298.54 262.97 2388.23 39.09 2010-04-26 05:59:43.000 116 33298.57 262.99 2388.22 39.09 2010-04-26 05:59:44.000 116 33298.64 263.03 2388.27 39.09 2010-04-26 05:59:45.000 116 33298.56 263.01 2388.30 39.09 2010-04-26 05:59:46.000 116 33298.56 263.00 2388.16 39.09 2010-04-26 05:59:47.000 116 33298.48 263.04 2388.26 39.09 2010-04-26 05:59:48.000 116 33298.45 262.99 2388.22 39.09 2010-04-26 05:59:49.000 116 33298.47 262.99 2388.24 39.09 2010-04-26 05:59:50.000 116 33298.55 263.01 2388.18 39.09 2010-04-26 05:59:51.000 116 33298.43 263.01 2388.30 39.09 2010-04-26 05:59:52.000 116 33298.47 262.99 2388.25 39.09 2010-04-26 05:59:53.000 116 33298.49 263.00 2388.26 39.09 2010-04-26 05:59:54.000 116 33298.49 263.01 2388.24 39.09 2010-04-26 05:59:55.000 116 33298.43 263.02 2388.28 39.09 2010-04-26 05:59:56.000 116 33298.43 262.99 2388.23 39.09 2010-04-26 05:59:57.000 116 33298.52 263.01 2388.29 39.09 2010-04-26 05:59:58.000 116 33298.46 263.01 2388.32 39.09 2010-04-26 05:59:59.000 116 33298.54 263.05 2388.23 39.09 2010-04-26 06:00:00.000 116 33298.50 263.05 2388.29 39.09 2010-04-26 06:00:01.000 116 33298.44 262.99 2388.24 39.09 2010-04-26 06:00:02.000 116 33298.57 262.96 2388.29 39.09 2010-04-26 06:00:03.000 116 33298.54 263.01 2388.21 39.09 2010-04-26 06:00:04.000 116 33298.45 263.01 2388.21 39.09 2010-04-26 06:00:05.000 116 33298.48 263.00 2388.27 39.09 2010-04-26 06:00:06.000 116 33298.51 262.97 2388.32 39.09 2010-04-26 06:00:07.000 116 33298.55 263.01 2388.26 39.09 2010-04-26 06:00:08.000 116 33298.61 262.97 2388.28 39.09 2010-04-26 06:00:09.000 116 33298.55 263.00 2388.28 39.09 2010-04-26 06:00:10.000 116 33298.51 262.99 2388.30 39.09 2010-04-26 06:00:11.000 116 33298.54 263.03 2388.24 39.09 2010-04-26 06:00:12.000 116 33298.57 262.99 2388.28 39.09 2010-04-26 06:00:13.000 116 33298.62 263.01 2388.30 39.09 2010-04-26 06:00:14.000 116 33298.60 263.00 2388.26 39.09 2010-04-26 06:00:15.000 116 33298.46 263.01 2388.29 39.09 2010-04-26 06:00:16.000 116 33298.45 262.97 2388.32 39.09 2010-04-26 06:00:17.000 116 33298.46 263.03 2388.36 39.09 2010-04-26 06:00:18.000 116 33298.52 263.02 2388.26 39.09 2010-04-26 06:00:19.000 116 33298.43 262.99 2388.27 39.09 2010-04-26 06:00:20.000 116 33298.42 263.03 2388.23 39.09 2010-04-26 06:00:21.000 116 33298.43 263.01 2388.21 39.09 2010-04-26 06:00:22.000 116 33298.38 263.02 2388.23 39.09 2010-04-26 06:00:23.000 116 33298.38 263.08 2388.30 39.08 2010-04-26 06:00:24.000 116 33298.30 263.07 2388.30 39.08 2010-04-26 06:00:25.000 116 33298.41 263.08 2388.37 39.08 2010-04-26 06:00:26.000 116 33298.21 263.05 2388.25 39.09 2010-04-26 06:00:27.000 116 33298.20 263.05 2388.34 39.08 2010-04-26 06:00:28.000 116 33298.25 263.04 2388.39 39.08 2010-04-26 06:00:29.000 116 33298.38 263.06 2388.35 39.08 2010-04-26 06:00:30.000 116 33298.31 263.06 2388.41 39.09 2010-04-26 06:00:31.000 116 33298.38 263.06 2388.34 39.08 2010-04-26 06:00:32.000 116 33298.32 263.06 2388.38 39.09 2010-04-26 06:00:33.000 116 33298.26 263.01 2388.44 39.09 2010-04-26 06:00:34.000 116 33298.29 263.00 2388.41 39.09 2010-04-26 06:00:35.000 116 33298.31 262.99 2388.40 39.08 2010-04-26 06:00:36.000 116 33298.29 263.00 2388.40 39.08 2010-04-26 06:00:37.000 116 33298.29 263.02 2388.43 39.08 2010-04-26 06:00:38.000 116 33298.29 263.02 2388.42 39.08 2010-04-26 06:00:39.000 116 33298.19 263.01 2388.43 39.08 2010-04-26 06:00:40.000 116 33298.25 263.02 2388.41 39.08 2010-04-26 06:00:41.000 116 33298.20 263.01 2388.48 39.08 2010-04-26 06:00:42.000 116 33298.24 263.02 2388.37 39.08 2010-04-26 06:00:43.000 116 33298.26 263.01 2388.43 39.08 2010-04-26 06:00:44.000 116 33298.22 263.02 2388.44 39.08 2010-04-26 06:00:45.000 116 33298.17 263.02 2388.45 39.08 2010-04-26 06:00:46.000 116 33298.10 263.01 2388.42 39.08 2010-04-26 06:00:47.000 116 33298.14 263.06 2388.40 39.08 2010-04-26 06:00:48.000 116 33298.07 263.06 2388.40 39.08 2010-04-26 06:00:49.000 116 33298.08 263.06 2388.48 39.08 2010-04-26 06:00:50.000 116 33297.96 263.08 2388.42 39.08 2010-04-26 06:00:51.000 116 33298.07 263.07 2388.60 39.08 2010-04-26 06:00:52.000 116 33298.02 263.05 2388.58 39.08 2010-04-26 06:00:53.000 116 33298.01 263.04 2388.58 39.08 2010-04-26 06:00:54.000 116 33297.93 263.09 2388.61 39.08 2010-04-26 06:00:55.000 116 33298.02 263.06 2388.49 39.08 2010-04-26 06:00:56.000 116 33297.92 263.08 2388.46 39.08 2010-04-26 06:00:57.000 116 33297.92 263.09 2388.51 39.08 2010-04-26 06:00:58.000 116 33297.98 263.07 2388.51 39.08 2010-04-26 06:00:59.000 116 33297.96 263.09 2388.60 39.08 2010-04-26 06:01:00.000 116 33297.96 263.04 2388.61 39.08 2010-04-26 06:01:01.000 116 33298.04 263.02 2388.57 39.08 2010-04-26 06:01:02.000 116 33297.90 263.00 2388.52 39.08 2010-04-26 06:01:03.000 116 33298.17 262.98 2388.59 39.08 2010-04-26 06:01:04.000 116 33298.02 263.00 2388.60 39.08 2010-04-26 06:01:05.000 116 33298.03 263.01 2388.58 39.08 2010-04-26 06:01:06.000 116 33298.06 263.02 2388.55 39.08 2010-04-26 06:01:07.000 116 33298.15 263.05 2388.61 39.08 2010-04-26 06:01:08.000 116 33298.09 263.04 2388.53 39.08 2010-04-26 06:01:09.000 116 33298.06 263.01 2388.48 39.08 2010-04-26 06:01:10.000 116 33298.08 262.96 2388.49 39.08 2010-04-26 06:01:11.000 116 33298.22 262.95 2388.55 39.08 2010-04-26 06:01:12.000 116 33298.18 262.96 2388.61 39.08 2010-04-26 06:01:13.000 116 33298.17 263.01 2388.46 39.08 2010-04-26 06:01:14.000 116 33298.08 262.99 2388.57 39.08 2010-04-26 06:01:15.000 116 33298.23 263.01 2388.53 39.08 2010-04-26 06:01:16.000 116 33298.16 262.99 2388.56 39.08 2010-04-26 06:01:17.000 116 33298.19 263.04 2388.65 39.08 2010-04-26 06:01:18.000 116 33298.19 262.98 2388.48 39.08 2010-04-26 06:01:19.000 116 33298.16 263.06 2388.52 39.08 2010-04-26 06:01:20.000 116 33298.10 263.01 2388.52 39.08 2010-04-26 06:01:21.000 116 33298.16 262.99 2388.53 39.08 2010-04-26 06:01:22.000 116 33298.06 262.97 2388.54 39.08 2010-04-26 06:01:23.000 116 33298.20 263.01 2388.57 39.08 2010-04-26 06:01:24.000 116 33298.20 263.03 2388.58 39.08 2010-04-26 06:01:25.000 116 33298.17 263.06 2388.58 39.08 2010-04-26 06:01:26.000 116 33298.14 262.99 2388.56 39.08 2010-04-26 06:01:27.000 116 33298.20 262.99 2388.57 39.08 2010-04-26 06:01:28.000 116 33298.14 262.96 2388.55 39.08 2010-04-26 06:01:29.000 116 33298.04 263.00 2388.51 39.08 2010-04-26 06:01:30.000 116 33298.05 263.00 2388.54 39.08 2010-04-26 06:01:31.000 116 33298.09 263.03 2388.47 39.08 2010-04-26 06:01:32.000 116 33298.18 263.06 2388.49 39.08 2010-04-26 06:01:33.000 116 33298.06 263.08 2388.49 39.08 2010-04-26 06:01:34.000 116 33298.06 263.07 2388.48 39.08 2010-04-26 06:01:35.000 116 33298.06 263.05 2388.46 39.08 2010-04-26 06:01:36.000 116 33297.98 263.03 2388.58 39.08 2010-04-26 06:01:37.000 116 33297.93 263.01 2388.57 39.08 2010-04-26 06:01:38.000 116 33297.80 263.11 2388.47 39.08 2010-04-26 06:01:39.000 116 33297.78 263.04 2388.57 39.08 2010-04-26 06:01:40.000 116 33297.71 263.07 2388.50 39.08 2010-04-26 06:01:41.000 116 33297.76 263.04 2388.48 39.08 2010-04-26 06:01:42.000 116 33297.79 263.03 2388.60 39.08 2010-04-26 06:01:43.000 116 33297.88 263.07 2388.59 39.08 2010-04-26 06:01:44.000 116 33297.63 263.07 2388.59 39.08 2010-04-26 06:01:45.000 116 33297.70 263.03 2388.61 39.08 2010-04-26 06:01:46.000 116 33297.75 263.03 2388.60 39.08 2010-04-26 06:01:47.000 116 33297.79 263.03 2388.67 39.08 2010-04-26 06:01:48.000 116 33297.85 263.05 2388.65 39.08 2010-04-26 06:01:49.000 116 33297.92 263.03 2388.71 39.08 2010-04-26 06:01:50.000 116 33297.88 263.03 2388.67 39.08 2010-04-26 06:01:51.000 116 33298.01 262.98 2388.67 39.08 2010-04-26 06:01:52.000 116 33298.01 262.96 2388.68 39.08 2010-04-26 06:01:53.000 116 33298.06 262.93 2388.70 39.08 2010-04-26 06:01:54.000 116 33298.06 262.92 2388.72 39.08 2010-04-26 06:01:55.000 116 33298.13 262.91 2388.71 39.08 2010-04-26 06:01:56.000 116 33298.17 262.91 2388.71 39.08 2010-04-26 06:01:57.000 116 33298.14 262.92 2388.75 39.08 2010-04-26 06:01:58.000 116 33298.16 262.93 2388.66 39.08 2010-04-26 06:01:59.000 116 33298.27 262.89 2388.70 39.08 2010-04-26 06:02:00.000 116 33298.30 262.88 2388.67 39.08 2010-04-26 06:02:01.000 116 33298.20 262.92 2388.67 39.08 2010-04-26 06:02:02.000 116 33298.32 262.93 2388.66 39.08 2010-04-26 06:02:03.000 116 33298.31 262.85 2388.61 39.08 2010-04-26 06:02:04.000 116 33298.28 262.85 2388.58 39.08 2010-04-26 06:02:05.000 116 33298.44 262.93 2388.57 39.08 2010-04-26 06:02:06.000 116 33298.33 262.86 2388.53 39.08 2010-04-26 06:02:07.000 116 33298.35 262.92 2388.49 39.08 2010-04-26 06:02:08.000 116 33298.28 262.90 2388.51 39.08 2010-04-26 06:02:09.000 116 33298.38 262.90 2388.50 39.08 2010-04-26 06:02:10.000 116 33298.30 262.89 2388.54 39.08 2010-04-26 06:02:11.000 116 33298.31 262.92 2388.52 39.08 2010-04-26 06:02:12.000 116 33298.20 262.93 2388.49 39.08 2010-04-26 06:02:13.000 116 33298.15 262.93 2388.47 39.08 2010-04-26 06:02:14.000 116 33298.21 262.91 2388.56 39.08 2010-04-26 06:02:15.000 116 33298.19 262.94 2388.57 39.08 2010-04-26 06:02:16.000 116 33298.14 262.92 2388.52 39.08 2010-04-26 06:02:17.000 116 33298.17 262.91 2388.52 39.08 2010-04-26 06:02:18.000 116 33298.19 262.92 2388.53 39.08 2010-04-26 06:02:19.000 116 33298.01 262.91 2388.50 39.08 2010-04-26 06:02:20.000 116 33298.20 262.90 2388.54 39.08 2010-04-26 06:02:21.000 116 33298.22 262.92 2388.54 39.08 2010-04-26 06:02:22.000 116 33298.22 262.95 2388.55 39.08 2010-04-26 06:02:23.000 116 33298.14 262.90 2388.54 39.08 2010-04-26 06:02:24.000 116 33298.10 262.96 2388.52 39.08 2010-04-26 06:02:25.000 116 33298.20 262.96 2388.51 39.08 2010-04-26 06:02:26.000 116 33298.26 262.90 2388.54 39.08 2010-04-26 06:02:27.000 116 33298.24 262.93 2388.57 39.08 2010-04-26 06:02:28.000 116 33298.29 262.92 2388.58 39.08 2010-04-26 06:02:29.000 116 33298.29 262.95 2388.55 39.08 2010-04-26 06:02:30.000 116 33298.27 262.95 2388.54 39.08 2010-04-26 06:02:31.000 116 33298.26 262.90 2388.58 39.08 2010-04-26 06:02:32.000 116 33298.26 262.89 2388.51 39.09 2010-04-26 06:02:33.000 116 33298.34 262.85 2388.60 39.08 2010-04-26 06:02:34.000 116 33298.34 262.87 2388.60 39.08 2010-04-26 06:02:35.000 116 33298.36 262.91 2388.53 39.08 2010-04-26 06:02:36.000 116 33298.41 262.92 2388.46 39.08 2010-04-26 06:02:37.000 116 33298.34 262.93 2388.55 39.08 2010-04-26 06:02:38.000 116 33298.41 262.94 2388.64 39.08 2010-04-26 06:02:39.000 116 33298.43 262.92 2388.62 39.08 2010-04-26 06:02:40.000 116 33298.45 262.94 2388.59 39.08 2010-04-26 06:02:41.000 116 33298.38 262.91 2388.49 39.08 2010-04-26 06:02:42.000 116 33298.38 262.96 2388.59 39.08 2010-04-26 06:02:43.000 116 33298.43 262.93 2388.53 39.08 2010-04-26 06:02:44.000 116 33298.29 262.96 2388.43 39.08 2010-04-26 06:02:45.000 116 33298.31 262.93 2388.56 39.08 2010-04-26 06:02:46.000 116 33298.30 263.00 2388.52 39.08 2010-04-26 06:02:47.000 116 33298.33 262.97 2388.55 39.08 2010-04-26 06:02:48.000 116 33298.25 262.98 2388.43 39.08 2010-04-26 06:02:49.000 116 33298.26 262.98 2388.39 39.08 2010-04-26 06:02:50.000 116 33298.24 262.96 2388.53 39.08 2010-04-26 06:02:51.000 116 33298.37 262.95 2388.39 39.08 2010-04-26 06:02:52.000 116 33298.17 262.92 2388.48 39.08 2010-04-26 06:02:53.000 116 33298.20 262.94 2388.52 39.08 2010-04-26 06:02:54.000 116 33298.18 262.94 2388.48 39.08 2010-04-26 06:02:55.000 116 33298.16 262.94 2388.47 39.08 2010-04-26 06:02:56.000 116 33298.22 262.93 2388.55 39.08 2010-04-26 06:02:57.000 116 33298.13 262.93 2388.57 39.08 2010-04-26 06:02:58.000 116 33298.10 262.92 2388.54 39.08 2010-04-26 06:02:59.000 116 33298.14 262.96 2388.54 39.08 2010-04-26 06:03:00.000 116 33298.21 262.95 2388.59 39.08 2010-04-26 06:03:01.000 116 33298.25 262.93 2388.59 39.08 2010-04-26 06:03:02.000 116 33298.25 262.91 2388.58 39.08 2010-04-26 06:03:03.000 116 33298.18 262.91 2388.59 39.08 2010-04-26 06:03:04.000 116 33298.25 262.90 2388.55 39.08 2010-04-26 06:03:05.000 116 33298.28 262.88 2388.55 39.08 2010-04-26 06:03:06.000 116 33298.25 262.94 2388.55 39.08 2010-04-26 06:03:07.000 116 33298.32 262.89 2388.55 39.08 2010-04-26 06:03:08.000 116 33298.21 262.91 2388.54 39.08 2010-04-26 06:03:09.000 116 33298.26 262.87 2388.62 39.08 2010-04-26 06:03:10.000 116 33298.19 262.88 2388.62 39.08 2010-04-26 06:03:11.000 116 33298.36 262.85 2388.57 39.08 2010-04-26 06:03:12.000 116 33298.32 262.89 2388.58 39.08 2010-04-26 06:03:13.000 116 33298.38 262.92 2388.58 39.08 2010-04-26 06:03:14.000 116 33298.33 262.85 2388.54 39.08 2010-04-26 06:03:15.000 116 33298.38 262.86 2388.60 39.08 2010-04-26 06:03:16.000 116 33298.47 262.86 2388.60 39.08 2010-04-26 06:03:17.000 116 33298.45 262.86 2388.61 39.08 2010-04-26 06:03:18.000 116 33298.44 262.88 2388.55 39.09 2010-04-26 06:03:19.000 116 33298.44 262.89 2388.63 39.08 2010-04-26 06:03:20.000 116 33298.36 262.86 2388.59 39.08 2010-04-26 06:03:21.000 116 33298.48 262.83 2388.51 39.08 2010-04-26 06:03:22.000 116 33298.47 262.84 2388.52 39.08 2010-04-26 06:03:23.000 116 33298.44 262.90 2388.55 39.08 2010-04-26 06:03:24.000 116 33298.39 262.88 2388.43 39.08 2010-04-26 06:03:25.000 116 33298.35 262.88 2388.46 39.09 2010-04-26 06:03:26.000 116 33298.34 262.86 2388.47 39.08 2010-04-26 06:03:27.000 116 33298.39 262.89 2388.49 39.08 2010-04-26 06:03:28.000 116 33298.38 262.86 2388.46 39.08 2010-04-26 06:03:29.000 116 33298.36 262.88 2388.59 39.08 2010-04-26 06:03:30.000 116 33298.34 262.87 2388.52 39.08 2010-04-26 06:03:31.000 116 33298.33 262.88 2388.56 39.08 2010-04-26 06:03:32.000 116 33298.36 262.88 2388.61 39.08 2010-04-26 06:03:33.000 116 33298.29 262.88 2388.54 39.08 2010-04-26 06:03:34.000 116 33298.32 262.91 2388.48 39.08 2010-04-26 06:03:35.000 116 33298.35 262.89 2388.55 39.08 2010-04-26 06:03:36.000 116 33298.34 262.87 2388.47 39.08 2010-04-26 06:03:37.000 116 33298.26 262.91 2388.51 39.08 2010-04-26 06:03:38.000 116 33298.36 262.90 2388.56 39.08 2010-04-26 06:03:39.000 116 33298.45 262.92 2388.51 39.08 2010-04-26 06:03:40.000 116 33298.28 262.93 2388.51 39.08 2010-04-26 06:03:41.000 116 33298.38 262.90 2388.54 39.08 2010-04-26 06:03:42.000 116 33298.39 262.91 2388.54 39.08 2010-04-26 06:03:43.000 116 33298.44 262.87 2388.50 39.08 2010-04-26 06:03:44.000 116 33298.43 262.88 2388.59 39.08 2010-04-26 06:03:45.000 116 33298.48 262.92 2388.61 39.08 2010-04-26 06:03:46.000 116 33298.43 262.90 2388.56 39.08 2010-04-26 06:03:47.000 116 33298.41 262.88 2388.55 39.08 2010-04-26 06:03:48.000 116 33298.57 262.93 2388.51 39.08 2010-04-26 06:03:49.000 116 33298.43 262.90 2388.51 39.08 2010-04-26 06:03:50.000 116 33298.39 262.91 2388.56 39.08 2010-04-26 06:03:51.000 116 33298.55 262.91 2388.56 39.08 2010-04-26 06:03:52.000 116 33298.53 262.91 2388.56 39.08 2010-04-26 06:03:53.000 116 33298.56 262.90 2388.57 39.08 2010-04-26 06:03:54.000 116 33298.58 262.89 2388.61 39.08 2010-04-26 06:03:55.000 116 33298.50 262.88 2388.52 39.08 2010-04-26 06:03:56.000 116 33298.66 262.89 2388.54 39.08 2010-04-26 06:03:57.000 116 33298.55 262.85 2388.57 39.08 2010-04-26 06:03:58.000 116 33298.51 262.85 2388.58 39.08 2010-04-26 06:03:59.000 116 33298.57 262.88 2388.46 39.08 2010-04-26 06:04:00.000 116 33298.65 262.83 2388.57 39.08 2010-04-26 06:04:01.000 116 33298.55 262.86 2388.50 39.08 2010-04-26 06:04:02.000 116 33298.48 262.87 2388.56 39.08 2010-04-26 06:04:03.000 116 33298.54 262.91 2388.54 39.08 2010-04-26 06:04:04.000 116 33298.54 262.90 2388.55 39.08 2010-04-26 06:04:05.000 116 33298.59 262.88 2388.49 39.08 2010-04-26 06:04:06.000 116 33298.59 262.89 2388.56 39.08 2010-04-26 06:04:07.000 116 33298.47 262.88 2388.56 39.08 2010-04-26 06:04:08.000 116 33298.44 262.90 2388.61 39.08 2010-04-26 06:04:09.000 116 33298.45 262.88 2388.57 39.08 2010-04-26 06:04:10.000 116 33298.58 262.89 2388.52 39.08 2010-04-26 06:04:11.000 116 33298.60 262.90 2388.51 39.08 2010-04-26 06:04:12.000 116 33298.56 262.90 2388.64 39.08 2010-04-26 06:04:13.000 116 33298.50 262.85 2388.54 39.08 2010-04-26 06:04:14.000 116 33298.63 262.90 2388.65 39.08 2010-04-26 06:04:15.000 116 33298.47 262.91 2388.53 39.08 2010-04-26 06:04:16.000 116 33298.47 262.88 2388.57 39.08 2010-04-26 06:04:17.000 116 33298.54 262.90 2388.67 39.08 2010-04-26 06:04:18.000 116 33298.54 262.90 2388.62 39.08 2010-04-26 06:04:19.000 116 33298.53 262.92 2388.51 39.08 2010-04-26 06:04:20.000 116 33298.50 262.93 2388.73 39.08 2010-04-26 06:04:21.000 116 33298.54 262.94 2388.62 39.08 2010-04-26 06:04:22.000 116 33298.57 262.97 2388.64 39.08 2010-04-26 06:04:23.000 116 33298.55 262.92 2388.43 39.08 2010-04-26 06:04:24.000 116 33298.64 262.92 2388.51 39.08 2010-04-26 06:04:25.000 116 33298.58 262.89 2388.54 39.08 2010-04-26 06:04:26.000 116 33298.56 262.91 2388.58 39.08 2010-04-26 06:04:27.000 116 33298.66 262.92 2388.55 39.08 2010-04-26 06:04:28.000 116 33298.63 262.91 2388.49 39.08 2010-04-26 06:04:29.000 116 33298.71 262.93 2388.58 39.08 2010-04-26 06:04:30.000 116 33298.70 262.88 2388.55 39.08 2010-04-26 06:04:31.000 116 33298.72 262.95 2388.56 39.08 2010-04-26 06:04:32.000 116 33298.75 262.95 2388.52 39.08 2010-04-26 06:04:33.000 116 33298.66 262.97 2388.61 39.08 2010-04-26 06:04:34.000 116 33298.66 262.94 2388.52 39.08 2010-04-26 06:04:35.000 116 33298.68 263.01 2388.57 39.08 2010-04-26 06:04:36.000 116 33298.66 262.98 2388.45 39.08 2010-04-26 06:04:37.000 116 33298.82 262.95 2388.52 39.08 2010-04-26 06:04:38.000 116 33298.64 262.94 2388.49 39.08 2010-04-26 06:04:39.000 116 33298.75 262.97 2388.57 39.08 2010-04-26 06:04:40.000 116 33298.75 262.96 2388.57 39.08 2010-04-26 06:04:41.000 116 33298.75 262.95 2388.64 39.08 2010-04-26 06:04:42.000 116 33298.65 262.96 2388.47 39.08 2010-04-26 06:04:43.000 116 33298.66 262.99 2388.58 39.08 2010-04-26 06:04:44.000 116 33298.73 263.02 2388.59 39.08 2010-04-26 06:04:45.000 116 33298.72 262.96 2388.61 39.08 2010-04-26 06:04:46.000 116 33298.59 262.96 2388.66 39.08 2010-04-26 06:04:47.000 116 33298.64 262.97 2388.51 39.08 2010-04-26 06:04:48.000 116 33298.65 263.00 2388.61 39.08 2010-04-26 06:04:49.000 116 33298.68 262.99 2388.60 39.08 2010-04-26 06:04:50.000 116 33298.68 262.97 2388.50 39.08 2010-04-26 06:04:51.000 116 33298.61 262.97 2388.62 39.08 2010-04-26 06:04:52.000 116 33298.61 262.98 2388.57 39.08 2010-04-26 06:04:53.000 116 33298.72 262.95 2388.58 39.08 2010-04-26 06:04:54.000 116 33298.68 262.99 2388.62 39.08 2010-04-26 06:04:55.000 116 33298.60 262.95 2388.59 39.08 2010-04-26 06:04:56.000 116 33298.61 262.94 2388.44 39.08 2010-04-26 06:04:57.000 116 33298.57 262.97 2388.55 39.08 2010-04-26 06:04:58.000 116 33298.66 262.94 2388.56 39.08 2010-04-26 06:04:59.000 116 33298.63 262.95 2388.58 39.08 2010-04-26 06:05:00.000 116 33298.56 263.01 2388.55 39.08 2010-04-26 06:05:01.000 116 33298.62 262.97 2388.62 39.08 2010-04-26 06:05:02.000 116 33298.54 262.96 2388.64 39.08 2010-04-26 06:05:03.000 116 33298.50 262.95 2388.66 39.08 2010-04-26 06:05:04.000 116 33298.48 262.93 2388.65 39.08 2010-04-26 06:05:05.000 116 33298.54 262.96 2388.57 39.08 2010-04-26 06:05:06.000 116 33298.46 262.96 2388.67 39.08 2010-04-26 06:05:07.000 116 33298.51 262.99 2388.68 39.08 2010-04-26 06:05:08.000 116 33298.52 262.98 2388.68 39.08 2010-04-26 06:05:09.000 116 33298.51 262.97 2388.61 39.08 2010-04-26 06:05:10.000 116 33298.52 262.94 2388.62 39.08 2010-04-26 06:05:11.000 116 33298.54 262.96 2388.61 39.08 2010-04-26 06:05:12.000 116 33298.49 262.92 2388.73 39.08 2010-04-26 06:05:13.000 116 33298.54 262.92 2388.66 39.08 2010-04-26 06:05:14.000 116 33298.56 262.97 2388.58 39.08 2010-04-26 06:05:15.000 116 33298.52 262.97 2388.70 39.08 2010-04-26 06:05:16.000 116 33298.54 262.92 2388.73 39.08 2010-04-26 06:05:17.000 116 33298.63 262.94 2388.68 39.08 2010-04-26 06:05:18.000 116 33298.53 262.93 2388.70 39.08 2010-04-26 06:05:19.000 116 33298.63 262.92 2388.66 39.08 2010-04-26 06:05:20.000 116 33298.63 262.95 2388.64 39.08 2010-04-26 06:05:21.000 116 33298.55 262.96 2388.63 39.08 2010-04-26 06:05:22.000 116 33298.59 262.96 2388.70 39.08 2010-04-26 06:05:23.000 116 33298.74 262.96 2388.72 39.08 2010-04-26 06:05:24.000 116 33298.64 262.98 2388.75 39.08 2010-04-26 06:05:25.000 116 33298.55 262.97 2388.68 39.08 2010-04-26 06:05:26.000 116 33298.73 262.96 2388.69 39.08 2010-04-26 06:05:27.000 116 33298.69 262.98 2388.77 39.08 2010-04-26 06:05:28.000 116 33298.70 262.97 2388.73 39.08 2010-04-26 06:05:29.000 116 33298.67 262.96 2388.62 39.08 2010-04-26 06:05:30.000 116 33298.70 263.01 2388.65 39.08 2010-04-26 06:05:31.000 116 33298.76 262.97 2388.63 39.08 2010-04-26 06:05:32.000 116 33298.63 263.02 2388.71 39.08 2010-04-26 06:05:33.000 116 33298.68 263.00 2388.68 39.08 2010-04-26 06:05:34.000 116 33298.72 262.96 2388.68 39.08 2010-04-26 06:05:35.000 116 33298.73 263.01 2388.68 39.08 2010-04-26 06:05:36.000 116 33298.72 263.00 2388.67 39.08 2010-04-26 06:05:37.000 116 33298.73 262.98 2388.67 39.08 2010-04-26 06:05:38.000 116 33298.77 262.98 2388.73 39.08 2010-04-26 06:05:39.000 116 33298.79 262.95 2388.67 39.08 2010-04-26 06:05:40.000 116 33298.72 263.00 2388.63 39.08 2010-04-26 06:05:41.000 116 33298.67 263.01 2388.72 39.08 2010-04-26 06:05:42.000 116 33298.72 263.01 2388.61 39.08 2010-04-26 06:05:43.000 116 33298.83 263.04 2388.68 39.08 2010-04-26 06:05:44.000 116 33298.57 263.01 2388.68 39.08 2010-04-26 06:05:45.000 116 33298.77 263.05 2388.80 39.08 2010-04-26 06:05:46.000 116 33298.73 263.06 2388.68 39.08 2010-04-26 06:05:47.000 116 33298.76 263.01 2388.71 39.08 2010-04-26 06:05:48.000 116 33298.72 263.01 2388.68 39.08 2010-04-26 06:05:49.000 116 33298.69 263.06 2388.68 39.08 2010-04-26 06:05:50.000 116 33298.78 263.03 2388.65 39.08 2010-04-26 06:05:51.000 116 33298.78 263.06 2388.77 39.08 2010-04-26 06:05:52.000 116 33298.72 263.05 2388.66 39.08 2010-04-26 06:05:53.000 116 33298.76 263.03 2388.74 39.08 2010-04-26 06:05:54.000 116 33298.81 263.05 2388.69 39.08 2010-04-26 06:05:55.000 116 33298.91 263.02 2388.72 39.08 2010-04-26 06:05:56.000 116 33298.69 262.98 2388.76 39.08 2010-04-26 06:05:57.000 116 33298.80 263.03 2388.74 39.08 2010-04-26 06:05:58.000 116 33298.64 263.06 2388.74 39.08 2010-04-26 06:05:59.000 116 33298.74 263.02 2388.73 39.08 2010-04-26 06:06:00.000 116 33298.69 263.05 2388.76 39.08 2010-04-26 06:06:01.000 116 33298.78 263.03 2388.67 39.08 2010-04-26 06:06:02.000 116 33298.68 263.01 2388.73 39.08 2010-04-26 06:06:03.000 116 33298.79 263.03 2388.71 39.08 2010-04-26 06:06:04.000 116 33298.66 263.04 2388.63 39.08 2010-04-26 06:06:05.000 116 33298.72 263.06 2388.64 39.08 2010-04-26 06:06:06.000 116 33298.73 263.05 2388.70 39.08 2010-04-26 06:06:07.000 116 33298.69 263.00 2388.72 39.08 2010-04-26 06:06:08.000 116 33298.71 263.03 2388.73 39.08 2010-04-26 06:06:09.000 116 33298.68 263.01 2388.64 39.08 2010-04-26 06:06:10.000 116 33298.75 263.07 2388.63 39.08 2010-04-26 06:06:11.000 116 33298.69 263.08 2388.73 39.08 2010-04-26 06:06:12.000 116 33298.79 263.05 2388.71 39.08 2010-04-26 06:06:13.000 116 33298.77 263.02 2388.71 39.08 2010-04-26 06:06:14.000 116 33298.79 263.03 2388.77 39.08 2010-04-26 06:06:15.000 116 33298.65 263.04 2388.69 39.08 2010-04-26 06:06:16.000 116 33298.67 263.05 2388.66 39.08 2010-04-26 06:06:17.000 116 33298.78 263.04 2388.69 39.08 2010-04-26 06:06:18.000 116 33298.75 263.05 2388.75 39.08 2010-04-26 06:06:19.000 116 33298.71 263.05 2388.66 39.08 2010-04-26 06:06:20.000 116 33298.73 263.11 2388.72 39.08 2010-04-26 06:06:21.000 116 33298.76 263.08 2388.77 39.08 2010-04-26 06:06:22.000 116 33298.68 263.08 2388.76 39.08 2010-04-26 06:06:23.000 116 33298.63 263.11 2388.66 39.08 2010-04-26 06:06:24.000 116 33298.69 263.08 2388.67 39.08 2010-04-26 06:06:25.000 116 33298.72 263.09 2388.75 39.08 2010-04-26 06:06:26.000 116 33298.66 263.08 2388.67 39.08 2010-04-26 06:06:27.000 116 33298.66 263.09 2388.66 39.08 2010-04-26 06:06:28.000 116 33298.71 263.10 2388.73 39.08 2010-04-26 06:06:29.000 116 33298.72 263.08 2388.74 39.08 2010-04-26 06:06:30.000 116 33298.71 263.12 2388.69 39.08 2010-04-26 06:06:31.000 116 33298.66 263.14 2388.73 39.08 2010-04-26 06:06:32.000 116 33298.71 263.09 2388.72 39.08 2010-04-26 06:06:33.000 116 33298.63 263.10 2388.76 39.08 2010-04-26 06:06:34.000 116 33298.76 263.09 2388.76 39.08 2010-04-26 06:06:35.000 116 33298.75 263.10 2388.71 39.08 2010-04-26 06:06:36.000 116 33298.71 263.13 2388.76 39.08 2010-04-26 06:06:37.000 116 33298.68 263.13 2388.68 39.08 2010-04-26 06:06:38.000 116 33298.79 263.12 2388.82 39.08 2010-04-26 06:06:39.000 116 33298.72 263.10 2388.71 39.08 2010-04-26 06:06:40.000 116 33298.75 263.09 2388.77 39.08 2010-04-26 06:06:41.000 116 33298.75 263.10 2388.70 39.08 2010-04-26 06:06:42.000 116 33298.75 263.14 2388.77 39.08 2010-04-26 06:06:43.000 116 33298.71 263.14 2388.80 39.08 2010-04-26 06:06:44.000 116 33298.69 263.11 2388.72 39.08 2010-04-26 06:06:45.000 116 33298.72 263.16 2388.68 39.08 2010-04-26 06:06:46.000 116 33298.64 263.14 2388.74 39.08 2010-04-26 06:06:47.000 116 33298.72 263.09 2388.77 39.08 2010-04-26 06:06:48.000 116 33298.66 263.12 2388.71 39.08 2010-04-26 06:06:49.000 116 33298.61 263.08 2388.77 39.08 2010-04-26 06:06:50.000 116 33298.72 263.14 2388.70 39.08 2010-04-26 06:06:51.000 116 33298.71 263.09 2388.69 39.08 2010-04-26 06:06:52.000 116 33298.65 263.08 2388.69 39.08 2010-04-26 06:06:53.000 116 33298.68 263.11 2388.77 39.08 2010-04-26 06:06:54.000 116 33298.62 263.08 2388.75 39.08 2010-04-26 06:06:55.000 116 33298.63 263.13 2388.79 39.08 2010-04-26 06:06:56.000 116 33298.63 263.14 2388.73 39.08 2010-04-26 06:06:57.000 116 33298.70 263.11 2388.71 39.08 2010-04-26 06:06:58.000 116 33298.60 263.10 2388.78 39.08 2010-04-26 06:06:59.000 116 33298.70 263.13 2388.85 39.08 2010-04-26 06:07:00.000 116 33298.64 263.12 2388.77 39.08 2010-04-26 06:07:01.000 116 33298.68 263.13 2388.83 39.08 2010-04-26 06:07:02.000 116 33298.71 263.10 2388.83 39.08 2010-04-26 06:07:03.000 116 33298.55 263.10 2388.82 39.08 2010-04-26 06:07:04.000 116 33298.58 263.09 2388.80 39.08 2010-04-26 06:07:05.000 116 33298.63 263.12 2388.83 39.08 2010-04-26 06:07:06.000 116 33298.62 263.12 2388.89 39.08 2010-04-26 06:07:07.000 116 33298.60 263.11 2388.84 39.08 2010-04-26 06:07:08.000 116 33298.62 263.13 2388.84 39.08 2010-04-26 06:07:09.000 116 33298.68 263.11 2388.84 39.08 2010-04-26 06:07:10.000 116 33298.64 263.11 2388.84 39.08 2010-04-26 06:07:11.000 116 33298.65 263.11 2388.79 39.08 2010-04-26 06:07:12.000 116 33298.72 263.08 2388.83 39.08 2010-04-26 06:07:13.000 116 33298.63 263.10 2388.83 39.08 2010-04-26 06:07:14.000 116 33298.67 263.07 2388.83 39.08 2010-04-26 06:07:15.000 116 33298.64 263.09 2388.80 39.08 2010-04-26 06:07:16.000 116 33298.67 263.06 2388.86 39.08 2010-04-26 06:07:17.000 116 33298.63 263.08 2388.83 39.08 2010-04-26 06:07:18.000 116 33298.71 263.08 2388.86 39.08 2010-04-26 06:07:19.000 116 33298.71 263.09 2388.86 39.08 2010-04-26 06:07:20.000 116 33298.78 263.04 2388.83 39.08 2010-04-26 06:07:21.000 116 33298.61 263.09 2388.84 39.08 2010-04-26 06:07:22.000 116 33298.66 263.05 2388.88 39.08 2010-04-26 06:07:23.000 116 33298.64 263.05 2388.79 39.08 2010-04-26 06:07:24.000 116 33298.71 263.01 2388.87 39.08 2010-04-26 06:07:25.000 116 33298.66 263.01 2388.81 39.08 2010-04-26 06:07:26.000 116 33298.64 263.05 2388.79 39.08 2010-04-26 06:07:27.000 116 33298.76 263.06 2388.89 39.08 2010-04-26 06:07:28.000 116 33298.64 263.04 2388.88 39.08 2010-04-26 06:07:29.000 116 33298.71 263.05 2388.82 39.08 2010-04-26 06:07:30.000 116 33298.68 263.08 2388.89 39.08 2010-04-26 06:07:31.000 116 33298.68 263.08 2388.88 39.08 2010-04-26 06:07:32.000 116 33298.69 263.05 2388.78 39.08 2010-04-26 06:07:33.000 116 33298.69 263.04 2388.81 39.08 2010-04-26 06:07:34.000 116 33298.71 263.07 2388.82 39.08 2010-04-26 06:07:35.000 116 33298.66 263.11 2388.87 39.08 2010-04-26 06:07:36.000 116 33298.68 263.05 2388.82 39.08 2010-04-26 06:07:37.000 116 33298.72 263.02 2388.82 39.08 2010-04-26 06:07:38.000 116 33298.66 263.05 2388.74 39.08 2010-04-26 06:07:39.000 116 33298.71 263.05 2388.81 39.08 2010-04-26 06:07:40.000 116 33298.72 263.05 2388.84 39.08 2010-04-26 06:07:41.000 116 33298.69 263.06 2388.92 39.08 2010-04-26 06:07:42.000 116 33298.67 263.05 2388.95 39.08 2010-04-26 06:07:43.000 116 33298.70 263.04 2388.86 39.08 2010-04-26 06:07:44.000 116 33298.79 263.03 2388.89 39.08 2010-04-26 06:07:45.000 116 33298.78 263.06 2388.84 39.08 2010-04-26 06:07:46.000 116 33298.71 263.03 2388.79 39.08 2010-04-26 06:07:47.000 116 33298.76 263.07 2388.88 39.08 2010-04-26 06:07:48.000 116 33298.77 263.04 2388.91 39.08 2010-04-26 06:07:49.000 116 33298.70 263.08 2388.81 39.08 2010-04-26 06:07:50.000 116 33298.81 263.03 2388.85 39.08 2010-04-26 06:07:51.000 116 33298.79 263.01 2388.91 39.08 2010-04-26 06:07:52.000 116 33298.78 263.01 2388.93 39.08 2010-04-26 06:07:53.000 116 33298.76 263.03 2388.89 39.08 2010-04-26 06:07:54.000 116 33298.75 263.04 2388.86 39.08 2010-04-26 06:07:55.000 116 33298.73 263.01 2388.82 39.08 2010-04-26 06:07:56.000 116 33298.75 263.02 2388.79 39.08 2010-04-26 06:07:57.000 116 33298.90 263.05 2388.89 39.08 2010-04-26 06:07:58.000 116 33298.84 263.03 2388.82 39.08 2010-04-26 06:07:59.000 116 33298.81 263.02 2388.88 39.08 2010-04-26 06:08:00.000 116 33298.89 263.05 2388.86 39.08 2010-04-26 06:08:01.000 116 33298.81 263.04 2388.89 39.08 2010-04-26 06:08:02.000 116 33298.96 263.06 2388.85 39.08 2010-04-26 06:08:03.000 116 33298.88 263.06 2388.83 39.08 2010-04-26 06:08:04.000 116 33298.92 263.06 2388.83 39.08 2010-04-26 06:08:05.000 116 33298.94 263.04 2388.82 39.08 2010-04-26 06:08:06.000 116 33298.92 263.05 2388.86 39.08 2010-04-26 06:08:07.000 116 33298.93 263.02 2388.80 39.08 2010-04-26 06:08:08.000 116 33298.90 263.05 2388.81 39.08 2010-04-26 06:08:09.000 116 33298.96 263.04 2388.89 39.08 2010-04-26 06:08:10.000 116 33298.96 263.06 2388.86 39.08 2010-04-26 06:08:11.000 116 33299.00 263.07 2388.75 39.08 2010-04-26 06:08:12.000 116 33299.00 263.05 2388.91 39.08 2010-04-26 06:08:13.000 116 33298.94 263.06 2388.76 39.08 2010-04-26 06:08:14.000 116 33299.08 263.09 2388.86 39.08 2010-04-26 06:08:15.000 116 33299.02 262.99 2388.84 39.08 2010-04-26 06:08:16.000 116 33298.99 263.00 2388.84 39.08 2010-04-26 06:08:17.000 116 33299.09 263.07 2388.86 39.08 2010-04-26 06:08:18.000 116 33299.18 263.05 2388.83 39.08 2010-04-26 06:08:19.000 116 33299.16 263.04 2388.77 39.08 2010-04-26 06:08:20.000 116 33298.99 263.05 2388.77 39.08 2010-04-26 06:08:21.000 116 33299.16 263.08 2388.77 39.08 2010-04-26 06:08:22.000 116 33299.10 263.08 2388.77 39.08 2010-04-26 06:08:23.000 116 33299.06 263.10 2388.70 39.08 2010-04-26 06:08:24.000 116 33299.07 263.08 2388.71 39.08 2010-04-26 06:08:25.000 116 33298.98 263.10 2388.77 39.08 2010-04-26 06:08:26.000 116 33299.01 263.12 2388.73 39.08 2010-04-26 06:08:27.000 116 33299.02 263.07 2388.76 39.08 2010-04-26 06:08:28.000 116 33299.00 263.04 2388.74 39.08 2010-04-26 06:08:29.000 116 33299.04 263.11 2388.80 39.08 2010-04-26 06:08:30.000 116 33299.03 263.13 2388.79 39.08 2010-04-26 06:08:31.000 116 33299.03 263.05 2388.80 39.08 2010-04-26 06:08:32.000 116 33298.99 263.08 2388.80 39.08 2010-04-26 06:08:33.000 116 33298.99 263.06 2388.84 39.08 2010-04-26 06:08:34.000 116 33298.96 263.06 2388.79 39.08 2010-04-26 06:08:35.000 116 33299.08 263.08 2388.81 39.08 2010-04-26 06:08:36.000 116 33298.97 263.07 2388.79 39.08 2010-04-26 06:08:37.000 116 33299.03 262.99 2388.74 39.08 2010-04-26 06:08:38.000 116 33298.96 263.08 2388.82 39.08 2010-04-26 06:08:39.000 116 33298.91 263.11 2388.87 39.08 2010-04-26 06:08:40.000 116 33298.93 263.09 2388.77 39.08 2010-04-26 06:08:41.000 116 33299.04 263.06 2388.79 39.08 2010-04-26 06:08:42.000 116 33298.91 263.13 2388.83 39.08 2010-04-26 06:08:43.000 116 33298.92 263.06 2388.79 39.08 2010-04-26 06:08:44.000 116 33299.00 263.09 2388.79 39.08 2010-04-26 06:08:45.000 116 33298.93 263.12 2388.82 39.08 2010-04-26 06:08:46.000 116 33298.99 263.11 2388.79 39.08 2010-04-26 06:08:47.000 116 33298.99 263.12 2388.88 39.08 2010-04-26 06:08:48.000 116 33299.01 263.12 2388.89 39.08 2010-04-26 06:08:49.000 116 33298.93 263.10 2388.86 39.08 2010-04-26 06:08:50.000 116 33298.97 263.11 2388.88 39.08 2010-04-26 06:08:51.000 116 33298.95 263.07 2388.88 39.08 2010-04-26 06:08:52.000 116 33298.89 263.10 2388.91 39.08 2010-04-26 06:08:53.000 116 33299.02 263.07 2388.84 39.08 2010-04-26 06:08:54.000 116 33299.01 263.10 2388.85 39.08 2010-04-26 06:08:55.000 116 33299.08 263.05 2388.84 39.08 2010-04-26 06:08:56.000 116 33298.96 263.11 2388.83 39.08 2010-04-26 06:08:57.000 116 33299.07 263.11 2388.82 39.08 2010-04-26 06:08:58.000 116 33299.03 263.12 2388.86 39.08 2010-04-26 06:08:59.000 116 33299.03 263.12 2388.90 39.08 2010-04-26 06:09:00.000 116 33299.10 263.12 2388.86 39.08 2010-04-26 06:09:01.000 116 33298.99 263.12 2388.88 39.08 2010-04-26 06:09:02.000 116 33299.10 263.10 2388.89 39.08 2010-04-26 06:09:03.000 116 33298.96 263.15 2388.78 39.08 2010-04-26 06:09:04.000 116 33299.00 263.12 2388.79 39.08 2010-04-26 06:09:05.000 116 33299.04 263.14 2388.87 39.08 2010-04-26 06:09:06.000 116 33299.06 263.13 2388.87 39.08 2010-04-26 06:09:07.000 116 33299.02 263.14 2388.80 39.08 2010-04-26 06:09:08.000 116 33299.07 263.11 2388.90 39.08 2010-04-26 06:09:09.000 116 33299.03 263.15 2388.80 39.08 2010-04-26 06:09:10.000 116 33299.03 263.14 2388.79 39.08 2010-04-26 06:09:11.000 116 33298.99 263.12 2388.84 39.08 2010-04-26 06:09:12.000 116 33299.04 263.12 2388.90 39.08 2010-04-26 06:09:13.000 116 33299.08 263.13 2388.89 39.08 2010-04-26 06:09:14.000 116 33298.95 263.12 2388.88 39.08 2010-04-26 06:09:15.000 116 33299.03 263.15 2388.87 39.08 2010-04-26 06:09:16.000 116 33299.08 263.14 2388.88 39.08 2010-04-26 06:09:17.000 116 33299.10 263.18 2388.84 39.08 2010-04-26 06:09:18.000 116 33299.01 263.16 2388.86 39.08 2010-04-26 06:09:19.000 116 33299.02 263.13 2388.90 39.08 2010-04-26 06:09:20.000 116 33299.00 263.12 2388.95 39.08 2010-04-26 06:09:21.000 116 33299.03 263.16 2388.89 39.08 2010-04-26 06:09:22.000 116 33299.00 263.12 2388.87 39.08 2010-04-26 06:09:23.000 116 33298.96 263.17 2388.88 39.08 2010-04-26 06:09:24.000 116 33299.01 263.19 2388.84 39.08 2010-04-26 06:09:25.000 116 33299.10 263.12 2388.80 39.08 2010-04-26 06:09:26.000 116 33298.91 263.19 2388.83 39.08 2010-04-26 06:09:27.000 116 33299.10 263.15 2388.84 39.08 2010-04-26 06:09:28.000 116 33299.02 263.14 2388.82 39.08 2010-04-26 06:09:29.000 116 33299.01 263.15 2388.90 39.08 2010-04-26 06:09:30.000 116 33299.01 263.17 2388.84 39.08 2010-04-26 06:09:31.000 116 33299.00 263.12 2388.88 39.08 2010-04-26 06:09:32.000 116 33298.93 263.14 2388.95 39.08 2010-04-26 06:09:33.000 116 33299.03 263.14 2388.94 39.08 2010-04-26 06:09:34.000 116 33298.96 263.15 2388.92 39.08 2010-04-26 06:09:35.000 116 33299.04 263.17 2388.97 39.08 2010-04-26 06:09:36.000 116 33299.00 263.14 2388.96 39.08 2010-04-26 06:09:37.000 116 33298.93 263.15 2389.04 39.08 2010-04-26 06:09:38.000 116 33298.99 263.11 2388.89 39.08 2010-04-26 06:09:39.000 116 33298.99 263.15 2388.98 39.08 2010-04-26 06:09:40.000 116 33298.88 263.14 2388.93 39.08 2010-04-26 06:09:41.000 116 33298.94 263.13 2388.90 39.08 2010-04-26 06:09:42.000 116 33298.93 263.12 2388.92 39.08 2010-04-26 06:09:43.000 116 33298.87 263.14 2388.91 39.08 2010-04-26 06:09:44.000 116 33298.95 263.15 2388.97 39.08 2010-04-26 06:09:45.000 116 33298.90 263.05 2388.97 39.08 2010-04-26 06:09:46.000 116 33298.96 263.08 2388.98 39.08 2010-04-26 06:09:47.000 116 33298.93 263.13 2388.86 39.08 2010-04-26 06:09:48.000 116 33298.87 263.12 2388.99 39.08 2010-04-26 06:09:49.000 116 33298.89 263.12 2388.91 39.08 2010-04-26 06:09:50.000 116 33298.88 263.14 2388.93 39.08 2010-04-26 06:09:51.000 116 33298.91 263.09 2388.99 39.08 2010-04-26 06:09:52.000 116 33298.83 263.11 2388.91 39.08 2010-04-26 06:09:53.000 116 33298.99 263.10 2388.96 39.08 2010-04-26 06:09:54.000 116 33298.92 263.13 2388.96 39.08 2010-04-26 06:09:55.000 116 33299.07 263.10 2389.00 39.08 2010-04-26 06:09:56.000 116 33298.92 263.12 2388.94 39.08 2010-04-26 06:09:57.000 116 33299.01 263.07 2388.98 39.08 2010-04-26 06:09:58.000 116 33299.01 263.08 2388.95 39.08 2010-04-26 06:09:59.000 116 33298.97 263.12 2389.04 39.08 2010-04-26 06:10:00.000 116 33298.93 263.08 2388.96 39.08 2010-04-26 06:10:01.000 116 33298.89 263.13 2389.02 39.08 2010-04-26 06:10:02.000 116 33298.92 263.14 2388.98 39.08 2010-04-26 06:10:03.000 116 33298.99 263.07 2388.99 39.08 2010-04-26 06:10:04.000 116 33298.99 263.07 2388.99 39.08 2010-04-26 06:10:05.000 116 33298.91 263.10 2389.01 39.08 2010-04-26 06:10:06.000 116 33299.00 263.07 2388.99 39.08 2010-04-26 06:10:07.000 116 33298.94 263.11 2388.98 39.08 2010-04-26 06:10:08.000 116 33299.01 263.08 2388.89 39.08 2010-04-26 06:10:09.000 116 33299.01 263.06 2388.93 39.08 2010-04-26 06:10:10.000 116 33298.95 263.09 2388.99 39.08 2010-04-26 06:10:11.000 116 33299.03 263.12 2389.08 39.08 2010-04-26 06:10:12.000 116 33298.96 263.11 2389.05 39.08 2010-04-26 06:10:13.000 116 33298.98 263.11 2388.98 39.08 2010-04-26 06:10:14.000 116 33298.97 263.12 2388.96 39.08 2010-04-26 06:10:15.000 116 33299.00 263.15 2388.95 39.08 2010-04-26 06:10:16.000 116 33298.94 263.16 2388.92 39.08 2010-04-26 06:10:17.000 116 33298.94 263.09 2388.97 39.08 2010-04-26 06:10:18.000 116 33299.00 263.13 2388.98 39.08 2010-04-26 06:10:19.000 116 33298.99 263.14 2389.05 39.08 2010-04-26 06:10:20.000 116 33298.96 263.17 2388.96 39.08 2010-04-26 06:10:21.000 116 33298.99 263.14 2389.02 39.08 2010-04-26 06:10:22.000 116 33298.96 263.15 2389.00 39.08 2010-04-26 06:10:23.000 116 33298.97 263.17 2388.97 39.08 2010-04-26 06:10:24.000 116 33298.97 263.15 2389.02 39.08 2010-04-26 06:10:25.000 116 33298.94 263.14 2388.97 39.08 2010-04-26 06:10:26.000 116 33299.03 263.16 2389.03 39.08 2010-04-26 06:10:27.000 116 33299.01 263.16 2389.04 39.08 2010-04-26 06:10:28.000 116 33298.94 263.11 2389.05 39.08 2010-04-26 06:10:29.000 116 33299.01 263.15 2389.01 39.08 2010-04-26 06:10:30.000 116 33298.96 263.12 2389.02 39.08 2010-04-26 06:10:31.000 116 33299.07 263.18 2389.09 39.08 2010-04-26 06:10:32.000 116 33298.95 263.15 2389.08 39.08 2010-04-26 06:10:33.000 116 33298.89 263.17 2388.99 39.08 2010-04-26 06:10:34.000 116 33299.03 263.12 2388.98 39.08 2010-04-26 06:10:35.000 116 33299.04 263.12 2388.98 39.08 2010-04-26 06:10:36.000 116 33298.96 263.15 2389.08 39.08 2010-04-26 06:10:37.000 116 33298.87 263.15 2389.07 39.08 2010-04-26 06:10:38.000 116 33299.07 263.18 2388.99 39.08 2010-04-26 06:10:39.000 116 33298.99 263.19 2389.05 39.08 2010-04-26 06:10:40.000 116 33298.88 263.16 2389.01 39.08 2010-04-26 06:10:41.000 116 33299.02 263.19 2389.02 39.08 2010-04-26 06:10:42.000 116 33298.95 263.20 2389.01 39.08 2010-04-26 06:10:43.000 116 33298.96 263.15 2389.01 39.08 2010-04-26 06:10:44.000 116 33299.00 263.18 2388.95 39.08 2010-04-26 06:10:45.000 116 33299.03 263.16 2388.98 39.08 2010-04-26 06:10:46.000 116 33298.98 263.13 2388.98 39.08 2010-04-26 06:10:47.000 116 33299.04 263.15 2389.09 39.08 2010-04-26 06:10:48.000 116 33298.97 263.15 2389.00 39.08 2010-04-26 06:10:49.000 116 33299.06 263.14 2389.00 39.08 2010-04-26 06:10:50.000 116 33299.04 263.15 2389.09 39.08 2010-04-26 06:10:51.000 116 33298.99 263.12 2389.04 39.08 2010-04-26 06:10:52.000 116 33298.97 263.11 2389.04 39.08 2010-04-26 06:10:53.000 116 33298.97 263.13 2389.07 39.08 2010-04-26 06:10:54.000 116 33298.96 263.17 2389.06 39.08 2010-04-26 06:10:55.000 116 33298.98 263.15 2389.03 39.08 2010-04-26 06:10:56.000 116 33299.06 263.12 2389.05 39.08 2010-04-26 06:10:57.000 116 33298.96 263.12 2389.07 39.08 2010-04-26 06:10:58.000 116 33299.01 263.11 2389.04 39.08 2010-04-26 06:10:59.000 116 33299.01 263.15 2389.01 39.08 2010-04-26 06:11:00.000 116 33298.93 263.12 2389.01 39.08 2010-04-26 06:11:01.000 116 33298.99 263.14 2389.05 39.08 2010-04-26 06:11:02.000 116 33298.94 263.17 2389.04 39.08 2010-04-26 06:11:03.000 116 33298.99 263.13 2389.08 39.08 2010-04-26 06:11:04.000 116 33298.90 263.14 2389.05 39.08 2010-04-26 06:11:05.000 116 33298.94 263.12 2389.10 39.08 2010-04-26 06:11:06.000 116 33299.09 263.13 2389.08 39.08 2010-04-26 06:11:07.000 116 33298.95 263.12 2389.07 39.08 2010-04-26 06:11:08.000 116 33299.03 263.14 2389.07 39.08 2010-04-26 06:11:09.000 116 33298.94 263.18 2389.14 39.08 2010-04-26 06:11:10.000 116 33298.96 263.18 2389.13 39.08 2010-04-26 06:11:11.000 116 33298.98 263.13 2389.08 39.08 2010-04-26 06:11:12.000 116 33298.96 263.15 2389.05 39.08 2010-04-26 06:11:13.000 116 33298.91 263.11 2389.07 39.08 2010-04-26 06:11:14.000 116 33299.04 263.11 2389.11 39.08 2010-04-26 06:11:15.000 116 33298.82 263.14 2389.11 39.08 2010-04-26 06:11:16.000 116 33298.87 263.10 2389.11 39.08 2010-04-26 06:11:17.000 116 33298.97 263.15 2389.09 39.08 2010-04-26 06:11:18.000 116 33299.01 263.14 2389.10 39.08 2010-04-26 06:11:19.000 116 33299.04 263.17 2389.08 39.08 2010-04-26 06:11:20.000 116 33298.83 263.13 2389.03 39.08 2010-04-26 06:11:21.000 116 33299.01 263.13 2389.08 39.08 2010-04-26 06:11:22.000 116 33298.96 263.15 2389.02 39.08 2010-04-26 06:11:23.000 116 33299.00 263.12 2389.10 39.08 2010-04-26 06:11:24.000 116 33299.00 263.12 2389.12 39.08 2010-04-26 06:11:25.000 116 33299.04 263.14 2389.11 39.08 2010-04-26 06:11:26.000 116 33298.91 263.14 2389.08 39.08 2010-04-26 06:11:27.000 116 33298.94 263.14 2389.01 39.08 2010-04-26 06:11:28.000 116 33299.08 263.13 2389.01 39.08 2010-04-26 06:11:29.000 116 33299.06 263.14 2389.10 39.08 2010-04-26 06:11:30.000 116 33299.09 263.12 2389.08 39.08 2010-04-26 06:11:31.000 116 33299.00 263.10 2389.03 39.08 2010-04-26 06:11:32.000 116 33298.97 263.15 2389.08 39.08 2010-04-26 06:11:33.000 116 33299.17 263.12 2388.97 39.08 2010-04-26 06:11:34.000 116 33299.14 263.13 2389.03 39.08 2010-04-26 06:11:35.000 116 33299.16 263.13 2389.05 39.08 2010-04-26 06:11:36.000 116 33299.12 263.12 2389.11 39.08 2010-04-26 06:11:37.000 116 33299.09 263.14 2389.10 39.08 2010-04-26 06:11:38.000 116 33299.12 263.11 2389.13 39.08 2010-04-26 06:11:39.000 116 33299.24 263.12 2389.11 39.08 2010-04-26 06:11:40.000 116 33299.21 263.10 2389.10 39.08 2010-04-26 06:11:41.000 116 33299.23 263.16 2389.04 39.08 2010-04-26 06:11:42.000 116 33299.22 263.12 2389.09 39.08 2010-04-26 06:11:43.000 116 33299.19 263.12 2389.10 39.08 2010-04-26 06:11:44.000 116 33299.39 263.17 2389.10 39.08 2010-04-26 06:11:45.000 116 33299.28 263.19 2389.04 39.08 2010-04-26 06:11:46.000 116 33299.23 263.20 2389.02 39.08 2010-04-26 06:11:47.000 116 33299.28 263.16 2389.13 39.08 2010-04-26 06:11:48.000 116 33299.34 263.19 2388.99 39.08 2010-04-26 06:11:49.000 116 33299.27 263.19 2389.03 39.08 2010-04-26 06:11:50.000 116 33299.28 263.19 2389.04 39.08 2010-04-26 06:11:51.000 116 33299.37 263.18 2389.11 39.08 2010-04-26 06:11:52.000 116 33299.34 263.18 2389.08 39.08 2010-04-26 06:11:53.000 116 33299.33 263.15 2388.95 39.08 2010-04-26 06:11:54.000 116 33299.34 263.18 2389.10 39.08 2010-04-26 06:11:55.000 116 33299.37 263.20 2388.95 39.08 2010-04-26 06:11:56.000 116 33299.29 263.22 2389.01 39.08 2010-04-26 06:11:57.000 116 33299.46 263.18 2389.02 39.08 2010-04-26 06:11:58.000 116 33299.42 263.16 2388.98 39.08 2010-04-26 06:11:59.000 116 33299.37 263.20 2388.99 39.08 2010-04-26 06:12:00.000 116 33299.36 263.19 2388.96 39.08 2010-04-26 06:12:01.000 116 33299.34 263.19 2388.99 39.08 2010-04-26 06:12:02.000 116 33299.41 263.20 2389.04 39.08 2010-04-26 06:12:03.000 116 33299.43 263.19 2389.01 39.08 2010-04-26 06:12:04.000 116 33299.30 263.20 2389.05 39.08 2010-04-26 06:12:05.000 116 33299.46 263.20 2389.04 39.08 2010-04-26 06:12:06.000 116 33299.43 263.16 2389.01 39.08 2010-04-26 06:12:07.000 116 33299.31 263.22 2388.94 39.08 2010-04-26 06:12:08.000 116 33299.43 263.23 2389.02 39.08 2010-04-26 06:12:09.000 116 33299.42 263.21 2388.98 39.08 2010-04-26 06:12:10.000 116 33299.44 263.22 2388.95 39.08 2010-04-26 06:12:11.000 116 33299.45 263.22 2388.96 39.08 2010-04-26 06:12:12.000 116 33299.40 263.21 2389.08 39.08 2010-04-26 06:12:13.000 116 33299.40 263.22 2388.93 39.08 2010-04-26 06:12:14.000 116 33299.41 263.23 2388.99 39.08 2010-04-26 06:12:15.000 116 33299.44 263.24 2388.93 39.08 2010-04-26 06:12:16.000 116 33299.38 263.20 2388.97 39.08 2010-04-26 06:12:17.000 116 33299.38 263.17 2388.99 39.08 2010-04-26 06:12:18.000 116 33299.41 263.14 2388.98 39.08 2010-04-26 06:12:19.000 116 33299.36 263.16 2388.98 39.08 2010-04-26 06:12:20.000 116 33299.46 263.19 2388.97 39.08 2010-04-26 06:12:21.000 116 33299.46 263.15 2388.92 39.08 2010-04-26 06:12:22.000 116 33299.38 263.17 2388.93 39.08 2010-04-26 06:12:23.000 116 33299.41 263.18 2389.01 39.08 2010-04-26 06:12:24.000 116 33299.39 263.20 2389.04 39.08 2010-04-26 06:12:25.000 116 33299.44 263.20 2388.95 39.08 2010-04-26 06:12:26.000 116 33299.40 263.23 2388.98 39.08 2010-04-26 06:12:27.000 116 33299.29 263.20 2388.99 39.08 2010-04-26 06:12:28.000 116 33299.35 263.22 2388.99 39.08 2010-04-26 06:12:29.000 116 33299.38 263.21 2389.02 39.08 2010-04-26 06:12:30.000 116 33299.38 263.23 2389.07 39.08 2010-04-26 06:12:31.000 116 33299.35 263.21 2388.95 39.08 2010-04-26 06:12:32.000 116 33299.34 263.24 2389.05 39.08 2010-04-26 06:12:33.000 116 33299.34 263.20 2389.01 39.08 2010-04-26 06:12:34.000 116 33299.35 263.20 2388.95 39.08 2010-04-26 06:12:35.000 116 33299.40 263.19 2388.95 39.08 2010-04-26 06:12:36.000 116 33299.41 263.25 2388.96 39.08 2010-04-26 06:12:37.000 116 33299.21 263.21 2389.04 39.08 2010-04-26 06:12:38.000 116 33299.36 263.21 2389.00 39.08 2010-04-26 06:12:39.000 116 33299.36 263.23 2389.09 39.08 2010-04-26 06:12:40.000 116 33299.26 263.22 2388.97 39.08 2010-04-26 06:12:41.000 116 33299.38 263.20 2388.89 39.08 2010-04-26 06:12:42.000 116 33299.34 263.20 2389.10 39.08 2010-04-26 06:12:43.000 116 33299.29 263.19 2388.97 39.08 2010-04-26 06:12:44.000 116 33299.38 263.13 2389.02 39.08 2010-04-26 06:12:45.000 116 33299.35 263.21 2389.07 39.08 2010-04-26 06:12:46.000 116 33299.32 263.19 2389.10 39.08 2010-04-26 06:12:47.000 116 33299.49 263.19 2388.98 39.08 2010-04-26 06:12:48.000 116 33299.40 263.15 2389.08 39.08 2010-04-26 06:12:49.000 116 33299.43 263.15 2389.07 39.08 2010-04-26 06:12:50.000 116 33299.43 263.15 2389.01 39.08 2010-04-26 06:12:51.000 116 33299.29 263.15 2389.11 39.08 2010-04-26 06:12:52.000 116 33299.34 263.16 2389.02 39.08 2010-04-26 06:12:53.000 116 33299.38 263.18 2389.07 39.08 2010-04-26 06:12:54.000 116 33299.34 263.14 2389.07 39.08 2010-04-26 06:12:55.000 116 33299.28 263.15 2389.08 39.08 2010-04-26 06:12:56.000 116 33299.40 263.12 2389.05 39.08 2010-04-26 06:12:57.000 116 33299.34 263.14 2389.08 39.08 2010-04-26 06:12:58.000 116 33299.34 263.15 2389.04 39.08 2010-04-26 06:12:59.000 116 33299.38 263.15 2389.08 39.08 2010-04-26 06:13:00.000 116 33299.37 263.11 2389.14 39.08 2010-04-26 06:13:01.000 116 33299.34 263.12 2389.13 39.08 2010-04-26 06:13:02.000 116 33299.39 263.15 2389.07 39.08 2010-04-26 06:13:03.000 116 33299.42 263.16 2389.13 39.08 2010-04-26 06:13:04.000 116 33299.40 263.14 2389.10 39.08 2010-04-26 06:13:05.000 116 33299.38 263.16 2389.01 39.08 2010-04-26 06:13:06.000 116 33299.41 263.13 2389.05 39.08 2010-04-26 06:13:07.000 116 33299.40 263.18 2389.05 39.08 2010-04-26 06:13:08.000 116 33299.48 263.15 2389.04 39.08 2010-04-26 06:13:09.000 116 33299.57 263.19 2389.03 39.08 2010-04-26 06:13:10.000 116 33299.44 263.17 2389.04 39.08 2010-04-26 06:13:11.000 116 33299.54 263.17 2389.04 39.08 2010-04-26 06:13:12.000 116 33299.48 263.13 2389.11 39.08 2010-04-26 06:13:13.000 116 33299.48 263.13 2389.08 39.08 2010-04-26 06:13:14.000 116 33299.42 263.15 2389.01 39.08 2010-04-26 06:13:15.000 116 33299.53 263.15 2389.04 39.08 2010-04-26 06:13:16.000 116 33299.49 263.10 2389.07 39.08 2010-04-26 06:13:17.000 116 33299.54 263.09 2389.11 39.08 2010-04-26 06:13:18.000 116 33299.54 263.19 2389.05 39.08 2010-04-26 06:13:19.000 116 33299.53 263.11 2388.99 39.08 2010-04-26 06:13:20.000 116 33299.60 263.13 2388.96 39.08 2010-04-26 06:13:21.000 116 33299.54 263.19 2389.04 39.08 2010-04-26 06:13:22.000 116 33299.62 263.15 2389.00 39.08 2010-04-26 06:13:23.000 116 33299.59 263.13 2388.99 39.08 2010-04-26 06:13:24.000 116 33299.66 263.13 2389.09 39.08 2010-04-26 06:13:25.000 116 33299.65 263.12 2389.08 39.08 2010-04-26 06:13:26.000 116 33299.57 263.14 2389.02 39.08 2010-04-26 06:13:27.000 116 33299.49 263.10 2388.98 39.08 2010-04-26 06:13:28.000 116 33299.59 263.11 2388.99 39.08 2010-04-26 06:13:29.000 116 33299.60 263.12 2388.98 39.08 2010-04-26 06:13:30.000 116 33299.55 263.11 2389.00 39.08 2010-04-26 06:13:31.000 116 33299.54 263.13 2388.98 39.08 2010-04-26 06:13:32.000 116 33299.56 263.13 2388.98 39.08 2010-04-26 06:13:33.000 116 33299.54 263.14 2388.94 39.08 2010-04-26 06:13:34.000 116 33299.51 263.09 2388.97 39.08 2010-04-26 06:13:35.000 116 33299.60 263.13 2389.02 39.08 2010-04-26 06:13:36.000 116 33299.53 263.09 2389.04 39.08 2010-04-26 06:13:37.000 116 33299.58 263.11 2389.01 39.08 2010-04-26 06:13:38.000 116 33299.49 263.11 2389.05 39.08 2010-04-26 06:13:39.000 116 33299.53 263.08 2388.99 39.08 2010-04-26 06:13:40.000 116 33299.48 263.15 2389.09 39.08 2010-04-26 06:13:41.000 116 33299.54 263.13 2389.03 39.08 2010-04-26 06:13:42.000 116 33299.51 263.09 2389.04 39.08 2010-04-26 06:13:43.000 116 33299.46 263.09 2389.08 39.08 2010-04-26 06:13:44.000 116 33299.50 263.13 2389.01 39.08 2010-04-26 06:13:45.000 116 33299.56 263.09 2389.01 39.08 2010-04-26 06:13:46.000 116 33299.51 263.12 2388.96 39.08 2010-04-26 06:13:47.000 116 33299.54 263.10 2388.92 39.08 2010-04-26 06:13:48.000 116 33299.44 263.12 2389.02 39.08 2010-04-26 06:13:49.000 116 33299.44 263.13 2389.07 39.08 2010-04-26 06:13:50.000 116 33299.38 263.11 2389.03 39.08 2010-04-26 06:13:51.000 116 33299.44 263.11 2389.04 39.08 2010-04-26 06:13:52.000 116 33299.67 263.09 2389.07 39.08 2010-04-26 06:13:53.000 116 33299.42 263.12 2389.02 39.08 2010-04-26 06:13:54.000 116 33299.54 263.11 2388.96 39.08 2010-04-26 06:13:55.000 116 33299.50 263.10 2389.03 39.08 2010-04-26 06:13:56.000 116 33299.30 263.12 2389.04 39.08 2010-04-26 06:13:57.000 116 33299.50 263.10 2389.05 39.08 2010-04-26 06:13:58.000 116 33299.61 263.15 2389.01 39.08 2010-04-26 06:13:59.000 116 33299.57 263.11 2388.97 39.08 2010-04-26 06:14:00.000 116 33299.58 263.17 2389.00 39.08 2010-04-26 06:14:01.000 116 33299.50 263.15 2389.08 39.08 2010-04-26 06:14:02.000 116 33299.56 263.12 2389.02 39.08 2010-04-26 06:14:03.000 116 33299.43 263.16 2389.06 39.08 2010-04-26 06:14:04.000 116 33299.57 263.16 2389.00 39.08 2010-04-26 06:14:05.000 116 33299.51 263.15 2389.02 39.08 2010-04-26 06:14:06.000 116 33299.53 263.14 2389.10 39.08 2010-04-26 06:14:07.000 116 33299.59 263.16 2389.10 39.08 2010-04-26 06:14:08.000 116 33299.50 263.13 2389.10 39.08 2010-04-26 06:14:09.000 116 33299.39 263.16 2389.11 39.08 2010-04-26 06:14:10.000 116 33299.61 263.18 2389.07 39.08 2010-04-26 06:14:11.000 116 33299.63 263.15 2389.04 39.08 2010-04-26 06:14:12.000 116 33299.45 263.15 2389.06 39.08 2010-04-26 06:14:13.000 116 33299.60 263.20 2389.08 39.08 2010-04-26 06:14:14.000 116 33299.44 263.21 2389.07 39.08 2010-04-26 06:14:15.000 116 33299.55 263.19 2389.14 39.08 2010-04-26 06:14:16.000 116 33299.53 263.24 2389.08 39.08 2010-04-26 06:14:17.000 116 33299.44 263.23 2389.12 39.08 2010-04-26 06:14:18.000 116 33299.49 263.24 2389.08 39.08 2010-04-26 06:14:19.000 116 33299.42 263.21 2389.14 39.08 2010-04-26 06:14:20.000 116 33299.46 263.26 2389.02 39.08 2010-04-26 06:14:21.000 116 33299.47 263.25 2389.07 39.08 2010-04-26 06:14:22.000 116 33299.47 263.19 2389.15 39.08 2010-04-26 06:14:23.000 116 33299.47 263.19 2389.14 39.08 2010-04-26 06:14:24.000 116 33299.50 263.22 2389.22 39.08 2010-04-26 06:14:25.000 116 33299.54 263.20 2389.16 39.08 2010-04-26 06:14:26.000 116 33299.50 263.22 2389.14 39.08 2010-04-26 06:14:27.000 116 33299.47 263.23 2389.15 39.08 2010-04-26 06:14:28.000 116 33299.57 263.20 2389.10 39.08 2010-04-26 06:14:29.000 116 33299.49 263.23 2389.16 39.08 2010-04-26 06:14:30.000 116 33299.44 263.22 2389.13 39.08 2010-04-26 06:14:31.000 116 33299.51 263.21 2389.18 39.08 2010-04-26 06:14:32.000 116 33299.39 263.20 2389.10 39.08 2010-04-26 06:14:33.000 116 33299.48 263.23 2389.22 39.08 2010-04-26 06:14:34.000 116 33299.47 263.21 2389.09 39.08 2010-04-26 06:14:35.000 116 33299.47 263.20 2389.10 39.08 2010-04-26 06:14:36.000 116 33299.44 263.23 2389.19 39.08 2010-04-26 06:14:37.000 116 33299.51 263.26 2389.20 39.08 2010-04-26 06:14:38.000 116 33299.52 263.21 2389.26 39.08 2010-04-26 06:14:39.000 116 33299.49 263.22 2389.16 39.08 2010-04-26 06:14:40.000 116 33299.44 263.18 2389.16 39.08 2010-04-26 06:14:41.000 116 33299.49 263.21 2389.10 39.08 2010-04-26 06:14:42.000 116 33299.47 263.22 2389.24 39.08 2010-04-26 06:14:43.000 116 33299.46 263.22 2389.17 39.08 2010-04-26 06:14:44.000 116 33299.39 263.22 2389.23 39.08 2010-04-26 06:14:45.000 116 33299.56 263.25 2389.20 39.08 2010-04-26 06:14:46.000 116 33299.41 263.18 2389.15 39.08 2010-04-26 06:14:47.000 116 33299.37 263.18 2389.23 39.08 2010-04-26 06:14:48.000 116 33299.49 263.23 2389.23 39.08 2010-04-26 06:14:49.000 116 33299.41 263.25 2389.26 39.08 2010-04-26 06:14:50.000 116 33299.39 263.27 2389.21 39.08 2010-04-26 06:14:51.000 116 33299.47 263.22 2389.16 39.08 2010-04-26 06:14:52.000 116 33299.40 263.24 2389.28 39.08 2010-04-26 06:14:53.000 116 33299.49 263.23 2389.23 39.08 2010-04-26 06:14:54.000 116 33299.40 263.28 2389.13 39.08 2010-04-26 06:14:55.000 116 33299.38 263.29 2389.24 39.08 2010-04-26 06:14:56.000 116 33299.28 263.26 2389.21 39.08 2010-04-26 06:14:57.000 116 33299.41 263.24 2389.15 39.08 2010-04-26 06:14:58.000 116 33299.37 263.27 2389.19 39.08 2010-04-26 06:14:59.000 116 33299.37 263.21 2389.16 39.08 2010-04-26 06:15:00.000 116 33299.38 263.26 2389.15 39.08 2010-04-26 06:15:01.000 116 33299.38 263.25 2389.17 39.08 2010-04-26 06:15:02.000 116 33299.44 263.30 2389.19 39.08 2010-04-26 06:15:03.000 116 33299.43 263.27 2389.22 39.08 2010-04-26 06:15:04.000 116 33299.41 263.28 2389.14 39.08 2010-04-26 06:15:05.000 116 33299.35 263.28 2389.18 39.08 2010-04-26 06:15:06.000 116 33299.38 263.26 2389.22 39.08 2010-04-26 06:15:07.000 116 33299.41 263.25 2389.16 39.08 2010-04-26 06:15:08.000 116 33299.38 263.26 2389.24 39.08 2010-04-26 06:15:09.000 116 33299.46 263.25 2389.28 39.08 2010-04-26 06:15:10.000 116 33299.43 263.28 2389.15 39.08 2010-04-26 06:15:11.000 116 33299.39 263.26 2389.19 39.08 2010-04-26 06:15:12.000 116 33299.46 263.26 2389.20 39.08 2010-04-26 06:15:13.000 116 33299.37 263.26 2389.17 39.08 2010-04-26 06:15:14.000 116 33299.40 263.26 2389.22 39.08 2010-04-26 06:15:15.000 116 33299.42 263.26 2389.21 39.08 2010-04-26 06:15:16.000 116 33299.37 263.25 2389.23 39.08 2010-04-26 06:15:17.000 116 33299.25 263.25 2389.26 39.08 2010-04-26 06:15:18.000 116 33299.40 263.27 2389.23 39.08 2010-04-26 06:15:19.000 116 33299.35 263.25 2389.29 39.08 2010-04-26 06:15:20.000 116 33299.38 263.24 2389.29 39.08 2010-04-26 06:15:21.000 116 33299.25 263.25 2389.24 39.08 2010-04-26 06:15:22.000 116 33299.31 263.26 2389.28 39.08 2010-04-26 06:15:23.000 116 33299.24 263.26 2389.27 39.08 2010-04-26 06:15:24.000 116 33299.29 263.29 2389.28 39.08 2010-04-26 06:15:25.000 116 33299.26 263.24 2389.22 39.08 2010-04-26 06:15:26.000 116 33299.37 263.24 2389.27 39.08 2010-04-26 06:15:27.000 116 33299.18 263.24 2389.31 39.08 2010-04-26 06:15:28.000 116 33299.28 263.24 2389.29 39.08 2010-04-26 06:15:29.000 116 33299.27 263.24 2389.30 39.08 2010-04-26 06:15:30.000 116 33299.26 263.22 2389.26 39.08 2010-04-26 06:15:31.000 116 33299.24 263.26 2389.28 39.08 2010-04-26 06:15:32.000 116 33299.26 263.24 2389.20 39.08 2010-04-26 06:15:33.000 116 33299.19 263.24 2389.23 39.08 2010-04-26 06:15:34.000 116 33299.32 263.26 2389.35 39.08 2010-04-26 06:15:35.000 116 33299.24 263.25 2389.40 39.08 2010-04-26 06:15:36.000 116 33299.24 263.24 2389.36 39.08 2010-04-26 06:15:37.000 116 33299.24 263.21 2389.35 39.08 2010-04-26 06:15:38.000 116 33299.18 263.27 2389.33 39.08 2010-04-26 06:15:39.000 116 33299.22 263.24 2389.30 39.08 2010-04-26 06:15:40.000 116 33299.23 263.24 2389.35 39.08 2010-04-26 06:15:41.000 116 33299.19 263.24 2389.32 39.08 2010-04-26 06:15:42.000 116 33299.18 263.23 2389.30 39.08 2010-04-26 06:15:43.000 116 33299.22 263.21 2389.36 39.08 2010-04-26 06:15:44.000 116 33299.18 263.22 2389.30 39.08 2010-04-26 06:15:45.000 116 33299.13 263.27 2389.39 39.08 2010-04-26 06:15:46.000 116 33299.19 263.23 2389.28 39.08 2010-04-26 06:15:47.000 116 33299.13 263.24 2389.28 39.08 2010-04-26 06:15:48.000 116 33299.19 263.26 2389.38 39.08 2010-04-26 06:15:49.000 116 33299.16 263.20 2389.31 39.08 2010-04-26 06:15:50.000 116 33299.22 263.23 2389.30 39.08 2010-04-26 06:15:51.000 116 33299.24 263.24 2389.34 39.08 2010-04-26 06:15:52.000 116 33299.12 263.21 2389.36 39.08 2010-04-26 06:15:53.000 116 33299.18 263.19 2389.32 39.08 2010-04-26 06:15:54.000 116 33299.28 263.25 2389.28 39.08 2010-04-26 06:15:55.000 116 33299.25 263.21 2389.30 39.08 2010-04-26 06:15:56.000 116 33299.12 263.25 2389.42 39.08 2010-04-26 06:15:57.000 116 33299.21 263.28 2389.34 39.08 2010-04-26 06:15:58.000 116 33299.22 263.20 2389.38 39.08 2010-04-26 06:15:59.000 116 33299.24 263.24 2389.36 39.08 2010-04-26 06:16:00.000 116 33299.21 263.21 2389.31 39.08 2010-04-26 06:16:01.000 116 33299.21 263.23 2389.31 39.08 2010-04-26 06:16:02.000 116 33299.22 263.26 2389.28 39.08 2010-04-26 06:16:03.000 116 33299.21 263.22 2389.30 39.08 2010-04-26 06:16:04.000 116 33299.34 263.23 2389.34 39.08 2010-04-26 06:16:05.000 116 33299.25 263.23 2389.33 39.08 2010-04-26 06:16:06.000 116 33299.20 263.19 2389.27 39.08 2010-04-26 06:16:07.000 116 33299.26 263.18 2389.39 39.08 2010-04-26 06:16:08.000 116 33299.34 263.24 2389.23 39.08 2010-04-26 06:16:09.000 116 33299.25 263.26 2389.29 39.08 2010-04-26 06:16:10.000 116 33299.35 263.21 2389.33 39.08 2010-04-26 06:16:11.000 116 33299.34 263.19 2389.32 39.08 2010-04-26 06:16:12.000 116 33299.35 263.22 2389.29 39.08 2010-04-26 06:16:13.000 116 33299.37 263.25 2389.28 39.08 2010-04-26 06:16:14.000 116 33299.31 263.19 2389.30 39.08 2010-04-26 06:16:15.000 116 33299.24 263.22 2389.34 39.08 2010-04-26 06:16:16.000 116 33299.41 263.22 2389.28 39.08 2010-04-26 06:16:17.000 116 33299.31 263.25 2389.32 39.08 2010-04-26 06:16:18.000 116 33299.32 263.23 2389.36 39.08 2010-04-26 06:16:19.000 116 33299.26 263.25 2389.26 39.08 2010-04-26 06:16:20.000 116 33299.24 263.24 2389.33 39.08 2010-04-26 06:16:21.000 116 33299.26 263.22 2389.28 39.08 2010-04-26 06:16:22.000 116 33299.34 263.22 2389.29 39.08 2010-04-26 06:16:23.000 116 33299.29 263.20 2389.29 39.08 2010-04-26 06:16:24.000 116 33299.28 263.19 2389.30 39.08 2010-04-26 06:16:25.000 116 33299.30 263.18 2389.35 39.08 2010-04-26 06:16:26.000 116 33299.32 263.21 2389.39 39.08 2010-04-26 06:16:27.000 116 33299.23 263.24 2389.23 39.08 2010-04-26 06:16:28.000 116 33299.28 263.22 2389.27 39.08 2010-04-26 06:16:29.000 116 33299.22 263.24 2389.23 39.08 2010-04-26 06:16:30.000 116 33299.34 263.22 2389.29 39.08 2010-04-26 06:16:31.000 116 33299.25 263.21 2389.30 39.08 2010-04-26 06:16:32.000 116 33299.16 263.20 2389.36 39.08 2010-04-26 06:16:33.000 116 33299.30 263.20 2389.32 39.08 2010-04-26 06:16:34.000 116 33299.30 263.22 2389.32 39.08 2010-04-26 06:16:35.000 116 33299.20 263.22 2389.29 39.08 2010-04-26 06:16:36.000 116 33299.29 263.21 2389.35 39.08 2010-04-26 06:16:37.000 116 33299.29 263.22 2389.34 39.08 2010-04-26 06:16:38.000 116 33299.30 263.23 2389.41 39.08 2010-04-26 06:16:39.000 116 33299.21 263.20 2389.32 39.08 2010-04-26 06:16:40.000 116 33299.26 263.17 2389.37 39.08 2010-04-26 06:16:41.000 116 33299.25 263.18 2389.31 39.08 2010-04-26 06:16:42.000 116 33299.26 263.23 2389.39 39.08 2010-04-26 06:16:43.000 116 33299.24 263.20 2389.32 39.08 2010-04-26 06:16:44.000 116 33299.27 263.22 2389.38 39.08 2010-04-26 06:16:45.000 116 33299.25 263.19 2389.39 39.08 2010-04-26 06:16:46.000 116 33299.27 263.22 2389.28 39.08 2010-04-26 06:16:47.000 116 33299.25 263.20 2389.31 39.08 2010-04-26 06:16:48.000 116 33299.27 263.16 2389.31 39.08 2010-04-26 06:16:49.000 116 33299.31 263.19 2389.48 39.08 2010-04-26 06:16:50.000 116 33299.31 263.20 2389.35 39.08 2010-04-26 06:16:51.000 116 33299.34 263.21 2389.33 39.08 2010-04-26 06:16:52.000 116 33299.21 263.19 2389.38 39.08 2010-04-26 06:16:53.000 116 33299.22 263.14 2389.36 39.08 2010-04-26 06:16:54.000 116 33299.24 263.15 2389.29 39.08 2010-04-26 06:16:55.000 116 33299.16 263.21 2389.40 39.08 2010-04-26 06:16:56.000 116 33299.22 263.19 2389.37 39.08 2010-04-26 06:16:57.000 116 33299.28 263.16 2389.36 39.08 2010-04-26 06:16:58.000 116 33299.29 263.15 2389.36 39.08 2010-04-26 06:16:59.000 116 33299.19 263.14 2389.38 39.08 2010-04-26 06:17:00.000 116 33299.25 263.17 2389.33 39.08 2010-04-26 06:17:01.000 116 33299.32 263.17 2389.39 39.08 2010-04-26 06:17:02.000 116 33299.31 263.18 2389.32 39.08 2010-04-26 06:17:03.000 116 33299.17 263.19 2389.35 39.08 2010-04-26 06:17:04.000 116 33299.23 263.13 2389.39 39.08 2010-04-26 06:17:05.000 116 33299.21 263.12 2389.34 39.08 2010-04-26 06:17:06.000 116 33299.26 263.14 2389.43 39.08 2010-04-26 06:17:07.000 116 33299.23 263.13 2389.38 39.08 2010-04-26 06:17:08.000 116 33299.26 263.15 2389.39 39.08 2010-04-26 06:17:09.000 116 33299.26 263.11 2389.26 39.08 2010-04-26 06:17:10.000 116 33299.18 263.13 2389.40 39.08 2010-04-26 06:17:11.000 116 33299.19 263.12 2389.42 39.08 2010-04-26 06:17:12.000 116 33299.17 263.12 2389.42 39.08 2010-04-26 06:17:13.000 116 33299.17 263.06 2389.42 39.08 2010-04-26 06:17:14.000 116 33299.32 263.07 2389.37 39.08 2010-04-26 06:17:15.000 116 33299.24 263.12 2389.37 39.08 2010-04-26 06:17:16.000 116 33299.25 263.08 2389.42 39.08 2010-04-26 06:17:17.000 116 33299.28 263.11 2389.41 39.08 2010-04-26 06:17:18.000 116 33299.25 263.06 2389.39 39.08 2010-04-26 06:17:19.000 116 33299.28 263.12 2389.35 39.08 2010-04-26 06:17:20.000 116 33299.28 263.12 2389.28 39.08 2010-04-26 06:17:21.000 116 33299.19 263.10 2389.30 39.08 2010-04-26 06:17:22.000 116 33299.25 263.14 2389.29 39.08 2010-04-26 06:17:23.000 116 33299.26 263.08 2389.33 39.08 2010-04-26 06:17:24.000 116 33299.29 263.09 2389.29 39.08 2010-04-26 06:17:25.000 116 33299.25 263.10 2389.33 39.08 2010-04-26 06:17:26.000 116 33299.23 263.08 2389.32 39.08 2010-04-26 06:17:27.000 116 33299.26 263.07 2389.35 39.08 2010-04-26 06:17:28.000 116 33299.34 263.08 2389.29 39.08 2010-04-26 06:17:29.000 116 33299.28 263.09 2389.26 39.08 2010-04-26 06:17:30.000 116 33299.34 263.06 2389.28 39.08 2010-04-26 06:17:31.000 116 33299.32 263.06 2389.27 39.08 2010-04-26 06:17:32.000 116 33299.34 263.05 2389.35 39.08 2010-04-26 06:17:33.000 116 33299.37 263.05 2389.33 39.08 2010-04-26 06:17:34.000 116 33299.22 263.07 2389.32 39.08 2010-04-26 06:17:35.000 116 33299.28 263.08 2389.30 39.08 2010-04-26 06:17:36.000 116 33299.35 263.13 2389.31 39.08 2010-04-26 06:17:37.000 116 33299.34 263.13 2389.35 39.08 2010-04-26 06:17:38.000 116 33299.29 263.09 2389.29 39.08 2010-04-26 06:17:39.000 116 33299.39 263.10 2389.36 39.08 2010-04-26 06:17:40.000 116 33299.28 263.07 2389.33 39.08 2010-04-26 06:17:41.000 116 33299.41 263.08 2389.32 39.08 2010-04-26 06:17:42.000 116 33299.34 263.10 2389.30 39.08 2010-04-26 06:17:43.000 116 33299.35 263.10 2389.33 39.08 2010-04-26 06:17:44.000 116 33299.41 263.08 2389.28 39.08 2010-04-26 06:17:45.000 116 33299.40 263.10 2389.32 39.08 2010-04-26 06:17:46.000 116 33299.48 263.10 2389.24 39.08 2010-04-26 06:17:47.000 116 33299.39 263.14 2389.35 39.08 2010-04-26 06:17:48.000 116 33299.40 263.11 2389.34 39.08 2010-04-26 06:17:49.000 116 33299.45 263.10 2389.31 39.08 2010-04-26 06:17:50.000 116 33299.42 263.11 2389.35 39.08 2010-04-26 06:17:51.000 116 33299.43 263.13 2389.32 39.08 2010-04-26 06:17:52.000 116 33299.43 263.18 2389.36 39.08 2010-04-26 06:17:53.000 116 33299.42 263.15 2389.26 39.08 2010-04-26 06:17:54.000 116 33299.49 263.11 2389.35 39.08 2010-04-26 06:17:55.000 116 33299.46 263.14 2389.42 39.08 2010-04-26 06:17:56.000 116 33299.41 263.10 2389.41 39.08 2010-04-26 06:17:57.000 116 33299.55 263.15 2389.36 39.08 2010-04-26 06:17:58.000 116 33299.49 263.13 2389.32 39.08 2010-04-26 06:17:59.000 116 33299.51 263.13 2389.36 39.08 2010-04-26 06:18:00.000 116 33299.47 263.21 2389.34 39.08 2010-04-26 06:18:01.000 116 33299.54 263.15 2389.38 39.08 2010-04-26 06:18:02.000 116 33299.54 263.15 2389.30 39.08 2010-04-26 06:18:03.000 116 33299.41 263.17 2389.39 39.08 2010-04-26 06:18:04.000 116 33299.62 263.18 2389.29 39.08 2010-04-26 06:18:05.000 116 33299.56 263.15 2389.23 39.08 2010-04-26 06:18:06.000 116 33299.56 263.14 2389.23 39.08 2010-04-26 06:18:07.000 116 33299.55 263.16 2389.29 39.08 2010-04-26 06:18:08.000 116 33299.57 263.17 2389.30 39.08 2010-04-26 06:18:09.000 116 33299.57 263.14 2389.33 39.08 2010-04-26 06:18:10.000 116 33299.61 263.18 2389.27 39.08 2010-04-26 06:18:11.000 116 33299.62 263.20 2389.22 39.08 2010-04-26 06:18:12.000 116 33299.57 263.16 2389.28 39.08 2010-04-26 06:18:13.000 116 33299.62 263.15 2389.29 39.08 2010-04-26 06:18:14.000 116 33299.49 263.17 2389.38 39.08 2010-04-26 06:18:15.000 116 33299.59 263.17 2389.38 39.08 2010-04-26 06:18:16.000 116 33299.64 263.18 2389.24 39.08 2010-04-26 06:18:17.000 116 33299.46 263.18 2389.28 39.08 2010-04-26 06:18:18.000 116 33299.62 263.14 2389.30 39.08 2010-04-26 06:18:19.000 116 33299.61 263.19 2389.26 39.08 2010-04-26 06:18:20.000 116 33299.54 263.20 2389.27 39.08 2010-04-26 06:18:21.000 116 33299.58 263.19 2389.28 39.08 2010-04-26 06:18:22.000 116 33299.58 263.19 2389.24 39.08 2010-04-26 06:18:23.000 116 33299.54 263.16 2389.23 39.08 2010-04-26 06:18:24.000 116 33299.56 263.12 2389.35 39.08 2010-04-26 06:18:25.000 116 33299.56 263.19 2389.25 39.08 2010-04-26 06:18:26.000 116 33299.53 263.22 2389.29 39.08 2010-04-26 06:18:27.000 116 33299.62 263.21 2389.28 39.08 2010-04-26 06:18:28.000 116 33299.61 263.21 2389.30 39.08 2010-04-26 06:18:29.000 116 33299.52 263.18 2389.28 39.08 2010-04-26 06:18:30.000 116 33299.59 263.21 2389.36 39.08 2010-04-26 06:18:31.000 116 33299.59 263.19 2389.26 39.08 2010-04-26 06:18:32.000 116 33299.46 263.20 2389.29 39.08 2010-04-26 06:18:33.000 116 33299.50 263.21 2389.29 39.08 2010-04-26 06:18:34.000 116 33299.53 263.24 2389.33 39.08 2010-04-26 06:18:35.000 116 33299.51 263.25 2389.33 39.08 2010-04-26 06:18:36.000 116 33299.53 263.28 2389.29 39.08 2010-04-26 06:18:37.000 116 33299.57 263.23 2389.39 39.08 2010-04-26 06:18:38.000 116 33299.53 263.18 2389.33 39.08 2010-04-26 06:18:39.000 116 33299.56 263.22 2389.30 39.08 2010-04-26 06:18:40.000 116 33299.52 263.24 2389.38 39.08 2010-04-26 06:18:41.000 116 33299.48 263.20 2389.32 39.08 2010-04-26 06:18:42.000 116 33299.49 263.25 2389.39 39.08 2010-04-26 06:18:43.000 116 33299.45 263.24 2389.43 39.08 2010-04-26 06:18:44.000 116 33299.54 263.21 2389.41 39.08 2010-04-26 06:18:45.000 116 33299.41 263.22 2389.24 39.08 2010-04-26 06:18:46.000 116 33299.43 263.23 2389.40 39.08 2010-04-26 06:18:47.000 116 33299.47 263.19 2389.36 39.08 2010-04-26 06:18:48.000 116 33299.46 263.22 2389.33 39.08 2010-04-26 06:18:49.000 116 33299.46 263.25 2389.37 39.08 2010-04-26 06:18:50.000 116 33299.49 263.20 2389.36 39.08 2010-04-26 06:18:51.000 116 33299.51 263.21 2389.30 39.08 2010-04-26 06:18:52.000 116 33299.50 263.21 2389.40 39.08 2010-04-26 06:18:53.000 116 33299.49 263.21 2389.42 39.08 2010-04-26 06:18:54.000 116 33299.50 263.21 2389.39 39.08 2010-04-26 06:18:55.000 116 33299.51 263.19 2389.37 39.08 2010-04-26 06:18:56.000 116 33299.44 263.18 2389.48 39.08 2010-04-26 06:18:57.000 116 33299.41 263.22 2389.33 39.08 2010-04-26 06:18:58.000 116 33299.51 263.18 2389.37 39.08 2010-04-26 06:18:59.000 116 33299.49 263.19 2389.34 39.08 2010-04-26 06:19:00.000 116 33299.52 263.20 2389.39 39.08 2010-04-26 06:19:01.000 116 33299.51 263.21 2389.40 39.08 2010-04-26 06:19:02.000 116 33299.61 263.17 2389.39 39.08 2010-04-26 06:19:03.000 116 33299.45 263.23 2389.34 39.08 2010-04-26 06:19:04.000 116 33299.56 263.21 2389.29 39.08 2010-04-26 06:19:05.000 116 33299.54 263.22 2389.30 39.08 2010-04-26 06:19:06.000 116 33299.61 263.19 2389.33 39.08 2010-04-26 06:19:07.000 116 33299.62 263.19 2389.36 39.08 2010-04-26 06:19:08.000 116 33299.62 263.21 2389.38 39.08 2010-04-26 06:19:09.000 116 33299.58 263.21 2389.32 39.08 2010-04-26 06:19:10.000 116 33299.64 263.24 2389.36 39.08 2010-04-26 06:19:11.000 116 33299.62 263.20 2389.33 39.08 2010-04-26 06:19:12.000 116 33299.63 263.24 2389.38 39.08 2010-04-26 06:19:13.000 116 33299.74 263.24 2389.33 39.08 2010-04-26 06:19:14.000 116 33299.67 263.21 2389.45 39.08 2010-04-26 06:19:15.000 116 33299.67 263.21 2389.36 39.08 2010-04-26 06:19:16.000 116 33299.74 263.23 2389.35 39.08 2010-04-26 06:19:17.000 116 33299.75 263.21 2389.41 39.08 2010-04-26 06:19:18.000 116 33299.69 263.22 2389.45 39.08 2010-04-26 06:19:19.000 116 33299.73 263.18 2389.35 39.08 2010-04-26 06:19:20.000 116 33299.68 263.20 2389.39 39.08 2010-04-26 06:19:21.000 116 33299.66 263.18 2389.44 39.08 2010-04-26 06:19:22.000 116 33299.71 263.20 2389.36 39.08 2010-04-26 06:19:23.000 116 33299.63 263.17 2389.36 39.08 2010-04-26 06:19:24.000 116 33299.69 263.20 2389.35 39.08 2010-04-26 06:19:25.000 116 33299.75 263.24 2389.30 39.08 2010-04-26 06:19:26.000 116 33299.65 263.21 2389.35 39.08 2010-04-26 06:19:27.000 116 33299.75 263.24 2389.32 39.08 2010-04-26 06:19:28.000 116 33299.63 263.20 2389.41 39.08 2010-04-26 06:19:29.000 116 33299.63 263.24 2389.44 39.08 2010-04-26 06:19:30.000 116 33299.63 263.22 2389.33 39.08 2010-04-26 06:19:31.000 116 33299.77 263.29 2389.42 39.08 2010-04-26 06:19:32.000 116 33299.77 263.23 2389.36 39.08 2010-04-26 06:19:33.000 116 33299.61 263.24 2389.36 39.08 2010-04-26 06:19:34.000 116 33299.66 263.23 2389.33 39.08 2010-04-26 06:19:35.000 116 33299.70 263.24 2389.37 39.08 2010-04-26 06:19:36.000 116 33299.70 263.21 2389.39 39.08 2010-04-26 06:19:37.000 116 33299.74 263.27 2389.39 39.08 2010-04-26 06:19:38.000 116 33299.63 263.25 2389.45 39.08 2010-04-26 06:19:39.000 116 33299.64 263.18 2389.37 39.08 2010-04-26 06:19:40.000 116 33299.64 263.21 2389.44 39.08 2010-04-26 06:19:41.000 116 33299.68 263.21 2389.38 39.08 2010-04-26 06:19:42.000 116 33299.63 263.21 2389.37 39.08 2010-04-26 06:19:43.000 116 33299.74 263.19 2389.39 39.08 2010-04-26 06:19:44.000 116 33299.62 263.19 2389.36 39.08 2010-04-26 06:19:45.000 116 33299.63 263.23 2389.36 39.08 2010-04-26 06:19:46.000 116 33299.59 263.25 2389.33 39.08 2010-04-26 06:19:47.000 116 33299.55 263.20 2389.29 39.08 2010-04-26 06:19:48.000 116 33299.66 263.24 2389.38 39.08 2010-04-26 06:19:49.000 116 33299.62 263.26 2389.35 39.08 2010-04-26 06:19:50.000 116 33299.59 263.21 2389.36 39.08 2010-04-26 06:19:51.000 116 33299.78 263.22 2389.27 39.08 2010-04-26 06:19:52.000 116 33299.57 263.23 2389.42 39.08 2010-04-26 06:19:53.000 116 33299.66 263.24 2389.29 39.08 2010-04-26 06:19:54.000 116 33299.67 263.26 2389.38 39.08 2010-04-26 06:19:55.000 116 33299.75 263.24 2389.48 39.08 2010-04-26 06:19:56.000 116 33299.68 263.24 2389.45 39.08 2010-04-26 06:19:57.000 116 33299.54 263.23 2389.42 39.08 2010-04-26 06:19:58.000 116 33299.65 263.19 2389.40 39.08 2010-04-26 06:19:59.000 116 33299.73 263.18 2389.37 39.08 2010-04-26 06:20:00.000 116 33299.62 263.23 2389.35 39.08 2010-04-26 06:20:01.000 116 33299.59 263.24 2389.31 39.08 2010-04-26 06:20:02.000 116 33299.58 263.25 2389.44 39.08 2010-04-26 06:20:03.000 116 33299.52 263.26 2389.38 39.08 2010-04-26 06:20:04.000 116 33299.57 263.29 2389.40 39.08 2010-04-26 06:20:05.000 116 33299.63 263.24 2389.32 39.08 2010-04-26 06:20:06.000 116 33299.58 263.25 2389.47 39.08 2010-04-26 06:20:07.000 116 33299.59 263.26 2389.35 39.08 2010-04-26 06:20:08.000 116 33299.62 263.28 2389.45 39.08 2010-04-26 06:20:09.000 116 33299.70 263.27 2389.43 39.08 2010-04-26 06:20:10.000 116 33299.70 263.28 2389.39 39.08 2010-04-26 06:20:11.000 116 33299.61 263.28 2389.41 39.08 2010-04-26 06:20:12.000 116 33299.63 263.27 2389.38 39.08 2010-04-26 06:20:13.000 116 33299.60 263.30 2389.47 39.08 2010-04-26 06:20:14.000 116 33299.67 263.27 2389.45 39.08 2010-04-26 06:20:15.000 116 33299.71 263.27 2389.42 39.08 2010-04-26 06:20:16.000 116 33299.61 263.32 2389.41 39.08 2010-04-26 06:20:17.000 116 33299.68 263.29 2389.48 39.08 2010-04-26 06:20:18.000 116 33299.71 263.26 2389.43 39.08 2010-04-26 06:20:19.000 116 33299.65 263.29 2389.46 39.08 2010-04-26 06:20:20.000 116 33299.66 263.36 2389.39 39.08 2010-04-26 06:20:21.000 116 33299.75 263.36 2389.39 39.08 2010-04-26 06:20:22.000 116 33299.72 263.30 2389.48 39.08 2010-04-26 06:20:23.000 116 33299.68 263.32 2389.47 39.08 2010-04-26 06:20:24.000 116 33299.69 263.33 2389.45 39.08 2010-04-26 06:20:25.000 116 33299.71 263.30 2389.49 39.08 2010-04-26 06:20:26.000 116 33299.73 263.32 2389.35 39.07 2010-04-26 06:20:27.000 116 33299.62 263.34 2389.50 39.08 2010-04-26 06:20:28.000 116 33299.78 263.33 2389.39 39.07 2010-04-26 06:20:29.000 116 33299.75 263.31 2389.35 39.07 2010-04-26 06:20:30.000 116 33299.78 263.38 2389.46 39.08 2010-04-26 06:20:31.000 116 33299.73 263.37 2389.53 39.08 2010-04-26 06:20:32.000 116 33299.69 263.35 2389.55 39.07 2010-04-26 06:20:33.000 116 33299.64 263.38 2389.41 39.08 2010-04-26 06:20:34.000 116 33299.72 263.31 2389.45 39.08 2010-04-26 06:20:35.000 116 33299.69 263.32 2389.36 39.08 2010-04-26 06:20:36.000 116 33299.72 263.33 2389.48 39.08 2010-04-26 06:20:37.000 116 33299.71 263.36 2389.55 39.08 2010-04-26 06:20:38.000 116 33299.68 263.36 2389.41 39.08 2010-04-26 06:20:39.000 116 33299.81 263.32 2389.49 39.08 2010-04-26 06:20:40.000 116 33299.63 263.33 2389.48 39.08 2010-04-26 06:20:41.000 116 33299.75 263.36 2389.45 39.08 2010-04-26 06:20:42.000 116 33299.76 263.36 2389.45 39.08 2010-04-26 06:20:43.000 116 33299.78 263.32 2389.50 39.08 2010-04-26 06:20:44.000 116 33299.77 263.36 2389.48 39.08 2010-04-26 06:20:45.000 116 33299.78 263.34 2389.42 39.08 2010-04-26 06:20:46.000 116 33299.80 263.37 2389.49 39.08 2010-04-26 06:20:47.000 116 33299.73 263.37 2389.52 39.08 2010-04-26 06:20:48.000 116 33299.75 263.35 2389.45 39.08 2010-04-26 06:20:49.000 116 33299.75 263.32 2389.49 39.08 2010-04-26 06:20:50.000 116 33299.74 263.35 2389.45 39.08 2010-04-26 06:20:51.000 116 33299.76 263.36 2389.54 39.08 2010-04-26 06:20:52.000 116 33299.73 263.32 2389.49 39.08 2010-04-26 06:20:53.000 116 33299.70 263.36 2389.50 39.08 2010-04-26 06:20:54.000 116 33299.68 263.35 2389.51 39.08 2010-04-26 06:20:55.000 116 33299.77 263.37 2389.44 39.08 2010-04-26 06:20:56.000 116 33299.66 263.34 2389.49 39.08 2010-04-26 06:20:57.000 116 33299.80 263.32 2389.46 39.08 2010-04-26 06:20:58.000 116 33299.73 263.33 2389.50 39.08 2010-04-26 06:20:59.000 116 33299.73 263.31 2389.47 39.08 2010-04-26 06:21:00.000 116 33299.71 263.35 2389.55 39.08 2010-04-26 06:21:01.000 116 33299.66 263.36 2389.55 39.08 2010-04-26 06:21:02.000 116 33299.65 263.32 2389.48 39.08 2010-04-26 06:21:03.000 116 33299.72 263.40 2389.48 39.08 2010-04-26 06:21:04.000 116 33299.76 263.32 2389.49 39.08 2010-04-26 06:21:05.000 116 33299.72 263.38 2389.45 39.08 2010-04-26 06:21:06.000 116 33299.66 263.40 2389.52 39.08 2010-04-26 06:21:07.000 116 33299.69 263.40 2389.46 39.08 2010-04-26 06:21:08.000 116 33299.71 263.31 2389.48 39.08 2010-04-26 06:21:09.000 116 33299.55 263.39 2389.43 39.08 2010-04-26 06:21:10.000 116 33299.63 263.35 2389.48 39.08 2010-04-26 06:21:11.000 116 33299.71 263.33 2389.44 39.08 2010-04-26 06:21:12.000 116 33299.66 263.37 2389.50 39.08 2010-04-26 06:21:13.000 116 33299.67 263.36 2389.51 39.08 2010-04-26 06:21:14.000 116 33299.62 263.39 2389.45 39.08 2010-04-26 06:21:15.000 116 33299.70 263.39 2389.50 39.08 2010-04-26 06:21:16.000 116 33299.66 263.40 2389.59 39.08 2010-04-26 06:21:17.000 116 33299.62 263.41 2389.61 39.08 2010-04-26 06:21:18.000 116 33299.66 263.37 2389.51 39.08 2010-04-26 06:21:19.000 116 33299.62 263.36 2389.53 39.08 2010-04-26 06:21:20.000 116 33299.67 263.36 2389.50 39.08 2010-04-26 06:21:21.000 116 33299.70 263.38 2389.49 39.08 2010-04-26 06:21:22.000 116 33299.69 263.40 2389.50 39.08 2010-04-26 06:21:23.000 116 33299.66 263.38 2389.53 39.08 2010-04-26 06:21:24.000 116 33299.77 263.36 2389.59 39.08 2010-04-26 06:21:25.000 116 33299.66 263.40 2389.54 39.08 2010-04-26 06:21:26.000 116 33299.68 263.39 2389.53 39.08 2010-04-26 06:21:27.000 116 33299.62 263.36 2389.55 39.08 2010-04-26 06:21:28.000 116 33299.75 263.37 2389.51 39.08 2010-04-26 06:21:29.000 116 33299.67 263.37 2389.55 39.08 2010-04-26 06:21:30.000 116 33299.69 263.41 2389.57 39.08 2010-04-26 06:21:31.000 116 33299.63 263.41 2389.54 39.08 2010-04-26 06:21:32.000 116 33299.72 263.39 2389.51 39.08 2010-04-26 06:21:33.000 116 33299.68 263.44 2389.57 39.08 2010-04-26 06:21:34.000 116 33299.74 263.44 2389.56 39.08 2010-04-26 06:21:35.000 116 33299.74 263.44 2389.59 39.08 2010-04-26 06:21:36.000 116 33299.75 263.41 2389.59 39.08 2010-04-26 06:21:37.000 116 33299.74 263.43 2389.54 39.08 2010-04-26 06:21:38.000 116 33299.72 263.44 2389.55 39.08 2010-04-26 06:21:39.000 116 33299.69 263.44 2389.54 39.08 2010-04-26 06:21:40.000 116 33299.81 263.43 2389.58 39.08 2010-04-26 06:21:41.000 116 33299.77 263.46 2389.55 39.08 2010-04-26 06:21:42.000 116 33299.77 263.43 2389.53 39.08 2010-04-26 06:21:43.000 116 33299.78 263.44 2389.61 39.08 2010-04-26 06:21:44.000 116 33299.72 263.46 2389.57 39.08 2010-04-26 06:21:45.000 116 33299.69 263.46 2389.56 39.08 2010-04-26 06:21:46.000 116 33299.81 263.45 2389.55 39.08 2010-04-26 06:21:47.000 116 33299.75 263.47 2389.52 39.08 2010-04-26 06:21:48.000 116 33299.71 263.41 2389.57 39.08 2010-04-26 06:21:49.000 116 33299.76 263.39 2389.55 39.08 2010-04-26 06:21:50.000 116 33299.82 263.45 2389.56 39.08 2010-04-26 06:21:51.000 116 33299.70 263.44 2389.51 39.07 2010-04-26 06:21:52.000 116 33299.72 263.43 2389.58 39.07 2010-04-26 06:21:53.000 116 33299.72 263.40 2389.49 39.07 2010-04-26 06:21:54.000 116 33299.71 263.46 2389.50 39.08 2010-04-26 06:21:55.000 116 33299.78 263.46 2389.60 39.07 2010-04-26 06:21:56.000 116 33299.73 263.44 2389.60 39.08 2010-04-26 06:21:57.000 116 33299.81 263.47 2389.54 39.08 2010-04-26 06:21:58.000 116 33299.78 263.42 2389.63 39.08 2010-04-26 06:21:59.000 116 33299.74 263.40 2389.65 39.07 2010-04-26 06:22:00.000 116 33299.79 263.43 2389.63 39.08 2010-04-26 06:22:01.000 116 33299.86 263.46 2389.58 39.08 2010-04-26 06:22:02.000 116 33299.89 263.41 2389.60 39.08 2010-04-26 06:22:03.000 116 33299.79 263.44 2389.58 39.08 2010-04-26 06:22:04.000 116 33299.70 263.46 2389.54 39.08 2010-04-26 06:22:05.000 116 33299.79 263.45 2389.60 39.07 2010-04-26 06:22:06.000 116 33299.86 263.44 2389.57 39.08 2010-04-26 06:22:07.000 116 33299.78 263.45 2389.59 39.08 2010-04-26 06:22:08.000 116 33299.79 263.46 2389.46 39.08 2010-04-26 06:22:09.000 116 33299.83 263.41 2389.46 39.08 2010-04-26 06:22:10.000 116 33299.75 263.43 2389.44 39.08 2010-04-26 06:22:11.000 116 33299.78 263.40 2389.52 39.08 2010-04-26 06:22:12.000 116 33299.82 263.46 2389.59 39.08 2010-04-26 06:22:13.000 116 33299.84 263.46 2389.63 39.07 2010-04-26 06:22:14.000 116 33299.78 263.44 2389.50 39.08 2010-04-26 06:22:15.000 116 33299.82 263.45 2389.53 39.08 2010-04-26 06:22:16.000 116 33299.90 263.44 2389.56 39.08 2010-04-26 06:22:17.000 116 33299.83 263.42 2389.55 39.08 2010-04-26 06:22:18.000 116 33299.78 263.45 2389.58 39.07 2010-04-26 06:22:19.000 116 33299.84 263.47 2389.60 39.07 2010-04-26 06:22:20.000 116 33299.88 263.48 2389.50 39.08 2010-04-26 06:22:21.000 116 33299.75 263.47 2389.55 39.08 2010-04-26 06:22:22.000 116 33299.80 263.44 2389.60 39.08 2010-04-26 06:22:23.000 116 33299.82 263.43 2389.54 39.08 2010-04-26 06:22:24.000 116 33299.91 263.47 2389.55 39.08 2010-04-26 06:22:25.000 116 33299.86 263.43 2389.60 39.08 2010-04-26 06:22:26.000 116 33299.89 263.45 2389.60 39.08 2010-04-26 06:22:27.000 116 33299.84 263.45 2389.57 39.08 2010-04-26 06:22:28.000 116 33299.96 263.46 2389.54 39.08 2010-04-26 06:22:29.000 116 33299.87 263.44 2389.49 39.08 2010-04-26 06:22:30.000 116 33299.84 263.46 2389.57 39.08 2010-04-26 06:22:31.000 116 33299.90 263.42 2389.54 39.07 2010-04-26 06:22:32.000 116 33299.95 263.45 2389.58 39.07 2010-04-26 06:22:33.000 116 33299.84 263.45 2389.51 39.07 2010-04-26 06:22:34.000 116 33299.97 263.50 2389.59 39.08 2010-04-26 06:22:35.000 116 33299.92 263.44 2389.55 39.08 2010-04-26 06:22:36.000 116 33299.93 263.49 2389.60 39.07 2010-04-26 06:22:37.000 116 33299.97 263.45 2389.59 39.07 2010-04-26 06:22:38.000 116 33299.91 263.47 2389.60 39.07 2010-04-26 06:22:39.000 116 33299.90 263.48 2389.60 39.07 2010-04-26 06:22:40.000 116 33299.92 263.50 2389.51 39.07 2010-04-26 06:22:41.000 116 33299.94 263.50 2389.49 39.07 2010-04-26 06:22:42.000 116 33299.90 263.48 2389.66 39.07 2010-04-26 06:22:43.000 116 33299.95 263.48 2389.50 39.07 2010-04-26 06:22:44.000 116 33299.89 263.46 2389.55 39.07 2010-04-26 06:22:45.000 116 33299.81 263.46 2389.66 39.07 2010-04-26 06:22:46.000 116 33299.89 263.50 2389.55 39.07 2010-04-26 06:22:47.000 116 33299.84 263.49 2389.54 39.07 2010-04-26 06:22:48.000 116 33299.89 263.45 2389.51 39.07 2010-04-26 06:22:49.000 116 33299.89 263.47 2389.55 39.08 2010-04-26 06:22:50.000 116 33299.92 263.52 2389.53 39.08 2010-04-26 06:22:51.000 116 33299.86 263.43 2389.60 39.08 2010-04-26 06:22:52.000 116 33299.81 263.47 2389.67 39.07 2010-04-26 06:22:53.000 116 33299.84 263.48 2389.63 39.07 2010-04-26 06:22:54.000 116 33299.92 263.46 2389.59 39.07 2010-04-26 06:22:55.000 116 33299.86 263.49 2389.67 39.07 2010-04-26 06:22:56.000 116 33299.90 263.47 2389.52 39.08 2010-04-26 06:22:57.000 116 33299.94 263.49 2389.66 39.07 2010-04-26 06:22:58.000 116 33299.84 263.44 2389.61 39.07 2010-04-26 06:22:59.000 116 33299.92 263.45 2389.57 39.07 2010-04-26 06:23:00.000 116 33299.87 263.46 2389.64 39.07 2010-04-26 06:23:01.000 116 33299.89 263.45 2389.63 39.07 2010-04-26 06:23:02.000 116 33299.94 263.43 2389.60 39.07 2010-04-26 06:23:03.000 116 33299.94 263.50 2389.66 39.08 2010-04-26 06:23:04.000 116 33299.92 263.47 2389.62 39.07 2010-04-26 06:23:05.000 116 33299.92 263.44 2389.60 39.07 2010-04-26 06:23:06.000 116 33299.94 263.50 2389.53 39.07 2010-04-26 06:23:07.000 116 33299.96 263.49 2389.63 39.08 2010-04-26 06:23:08.000 116 33299.91 263.50 2389.60 39.08 2010-04-26 06:23:09.000 116 33299.84 263.50 2389.62 39.08 2010-04-26 06:23:10.000 116 33300.00 263.46 2389.66 39.07 2010-04-26 06:23:11.000 116 33299.81 263.49 2389.60 39.08 2010-04-26 06:23:12.000 116 33299.95 263.45 2389.53 39.08 2010-04-26 06:23:13.000 116 33299.90 263.47 2389.64 39.07 2010-04-26 06:23:14.000 116 33299.92 263.47 2389.54 39.07 2010-04-26 06:23:15.000 116 33299.80 263.45 2389.59 39.07 2010-04-26 06:23:16.000 116 33299.84 263.48 2389.63 39.07 2010-04-26 06:23:17.000 116 33299.88 263.46 2389.63 39.07 2010-04-26 06:23:18.000 116 33299.89 263.45 2389.62 39.07 2010-04-26 06:23:19.000 116 33299.84 263.47 2389.63 39.07 2010-04-26 06:23:20.000 116 33299.78 263.47 2389.63 39.07 2010-04-26 06:23:21.000 116 33299.89 263.45 2389.62 39.07 2010-04-26 06:23:22.000 116 33299.87 263.47 2389.69 39.07 2010-04-26 06:23:23.000 116 33299.82 263.46 2389.66 39.07 2010-04-26 06:23:24.000 116 33299.84 263.49 2389.67 39.07 2010-04-26 06:23:25.000 116 33299.89 263.43 2389.69 39.07 2010-04-26 06:23:26.000 116 33299.81 263.44 2389.63 39.07 2010-04-26 06:23:27.000 116 33299.87 263.49 2389.64 39.07 2010-04-26 06:23:28.000 116 33299.81 263.43 2389.69 39.07 2010-04-26 06:23:29.000 116 33299.77 263.42 2389.64 39.07 2010-04-26 06:23:30.000 116 33299.75 263.42 2389.66 39.07 2010-04-26 06:23:31.000 116 33299.78 263.40 2389.62 39.07 2010-04-26 06:23:32.000 116 33299.81 263.42 2389.64 39.07 2010-04-26 06:23:33.000 116 33299.87 263.40 2389.66 39.07 2010-04-26 06:23:34.000 116 33299.87 263.43 2389.62 39.07 2010-04-26 06:23:35.000 116 33299.87 263.40 2389.65 39.07 2010-04-26 06:23:36.000 116 33299.87 263.45 2389.70 39.07 2010-04-26 06:23:37.000 116 33299.89 263.43 2389.63 39.07 2010-04-26 06:23:38.000 116 33299.84 263.39 2389.64 39.07 2010-04-26 06:23:39.000 116 33299.87 263.43 2389.63 39.07 2010-04-26 06:23:40.000 116 33299.93 263.41 2389.78 39.07 2010-04-26 06:23:41.000 116 33299.93 263.40 2389.73 39.07 2010-04-26 06:23:42.000 116 33299.89 263.45 2389.71 39.07 2010-04-26 06:23:43.000 116 33299.93 263.39 2389.74 39.07 2010-04-26 06:23:44.000 116 33299.86 263.39 2389.70 39.07 2010-04-26 06:23:45.000 116 33299.93 263.42 2389.75 39.08 2010-04-26 06:23:46.000 116 33299.89 263.42 2389.66 39.08 2010-04-26 06:23:47.000 116 33299.92 263.43 2389.63 39.07 2010-04-26 06:23:48.000 116 33299.90 263.40 2389.67 39.07 2010-04-26 06:23:49.000 116 33299.87 263.43 2389.79 39.07 2010-04-26 06:23:50.000 116 33299.87 263.43 2389.69 39.07 2010-04-26 06:23:51.000 116 33299.90 263.39 2389.66 39.08 2010-04-26 06:23:52.000 116 33299.94 263.43 2389.63 39.07 2010-04-26 06:23:53.000 116 33299.87 263.40 2389.64 39.07 2010-04-26 06:23:54.000 116 33299.92 263.39 2389.64 39.07 2010-04-26 06:23:55.000 116 33299.95 263.42 2389.68 39.07 2010-04-26 06:23:56.000 116 33300.00 263.37 2389.69 39.07 2010-04-26 06:23:57.000 116 33299.92 263.38 2389.64 39.07 2010-04-26 06:23:58.000 116 33299.94 263.44 2389.67 39.07 2010-04-26 06:23:59.000 116 33299.91 263.39 2389.61 39.07 2010-04-26 06:24:00.000 116 33299.88 263.39 2389.68 39.07 2010-04-26 06:24:01.000 116 33300.01 263.41 2389.65 39.07 2010-04-26 06:24:02.000 116 33299.87 263.32 2389.63 39.07 2010-04-26 06:24:03.000 116 33299.86 263.34 2389.66 39.07 2010-04-26 06:24:04.000 116 33299.99 263.40 2389.70 39.08 2010-04-26 06:24:05.000 116 33299.98 263.39 2389.67 39.07 2010-04-26 06:24:06.000 116 33299.88 263.39 2389.72 39.07 2010-04-26 06:24:07.000 116 33299.93 263.38 2389.74 39.08 2010-04-26 06:24:08.000 116 33299.95 263.38 2389.70 39.08 2010-04-26 06:24:09.000 116 33299.93 263.40 2389.67 39.07 2010-04-26 06:24:10.000 116 33299.90 263.36 2389.59 39.07 2010-04-26 06:24:11.000 116 33299.95 263.38 2389.69 39.07 2010-04-26 06:24:12.000 116 33299.97 263.37 2389.62 39.07 2010-04-26 06:24:13.000 116 33299.94 263.38 2389.70 39.07 2010-04-26 06:24:14.000 116 33299.94 263.38 2389.74 39.07 2010-04-26 06:24:15.000 116 33300.01 263.38 2389.69 39.07 2010-04-26 06:24:16.000 116 33300.07 263.40 2389.66 39.07 2010-04-26 06:24:17.000 116 33300.04 263.38 2389.66 39.07 2010-04-26 06:24:18.000 116 33299.90 263.38 2389.70 39.07 2010-04-26 06:24:19.000 116 33299.96 263.40 2389.69 39.07 2010-04-26 06:24:20.000 116 33299.93 263.36 2389.67 39.07 2010-04-26 06:24:21.000 116 33300.02 263.36 2389.66 39.07 2010-04-26 06:24:22.000 116 33299.90 263.37 2389.60 39.07 2010-04-26 06:24:23.000 116 33299.93 263.38 2389.62 39.07 2010-04-26 06:24:24.000 116 33299.90 263.38 2389.56 39.07 2010-04-26 06:24:25.000 116 33299.99 263.42 2389.62 39.07 2010-04-26 06:24:26.000 116 33300.01 263.41 2389.73 39.07 2010-04-26 06:24:27.000 116 33299.92 263.43 2389.65 39.07 2010-04-26 06:24:28.000 116 33300.02 263.41 2389.61 39.07 2010-04-26 06:24:29.000 116 33299.97 263.40 2389.63 39.07 2010-04-26 06:24:30.000 116 33299.98 263.40 2389.63 39.07 2010-04-26 06:24:31.000 116 33299.97 263.39 2389.66 39.07 2010-04-26 06:24:32.000 116 33300.02 263.45 2389.63 39.07 2010-04-26 06:24:33.000 116 33299.97 263.44 2389.69 39.07 2010-04-26 06:24:34.000 116 33299.95 263.42 2389.59 39.07 2010-04-26 06:24:35.000 116 33300.05 263.42 2389.59 39.07 2010-04-26 06:24:36.000 116 33300.01 263.43 2389.69 39.07 2010-04-26 06:24:37.000 116 33300.01 263.36 2389.71 39.07 2010-04-26 06:24:38.000 116 33300.03 263.44 2389.67 39.07 2010-04-26 06:24:39.000 116 33299.97 263.40 2389.67 39.07 2010-04-26 06:24:40.000 116 33300.05 263.44 2389.76 39.07 2010-04-26 06:24:41.000 116 33300.02 263.41 2389.68 39.07 2010-04-26 06:24:42.000 116 33300.06 263.42 2389.70 39.07 2010-04-26 06:24:43.000 116 33300.06 263.43 2389.73 39.07 2010-04-26 06:24:44.000 116 33299.99 263.45 2389.65 39.07 2010-04-26 06:24:45.000 116 33300.07 263.44 2389.74 39.07 2010-04-26 06:24:46.000 116 33300.06 263.43 2389.67 39.07 2010-04-26 06:24:47.000 116 33300.06 263.43 2389.66 39.07 2010-04-26 06:24:48.000 116 33300.07 263.43 2389.67 39.07 2010-04-26 06:24:49.000 116 33300.08 263.46 2389.72 39.07 2010-04-26 06:24:50.000 116 33300.12 263.46 2389.66 39.07 2010-04-26 06:24:51.000 116 33300.10 263.44 2389.63 39.07 2010-04-26 06:24:52.000 116 33300.14 263.44 2389.62 39.07 2010-04-26 06:24:53.000 116 33300.10 263.43 2389.61 39.07 2010-04-26 06:24:54.000 116 33300.10 263.46 2389.68 39.07 2010-04-26 06:24:55.000 116 33300.07 263.46 2389.66 39.07 2010-04-26 06:24:56.000 116 33300.00 263.43 2389.66 39.07 2010-04-26 06:24:57.000 116 33300.17 263.49 2389.73 39.07 2010-04-26 06:24:58.000 116 33300.12 263.46 2389.79 39.07 2010-04-26 06:24:59.000 116 33300.08 263.49 2389.72 39.07 2010-04-26 06:25:00.000 116 33300.08 263.49 2389.67 39.07 2010-04-26 06:25:01.000 116 33300.18 263.47 2389.70 39.07 2010-04-26 06:25:02.000 116 33300.17 263.44 2389.66 39.07 2010-04-26 06:25:03.000 116 33300.06 263.49 2389.72 39.07 2010-04-26 06:25:04.000 116 33300.07 263.48 2389.76 39.07 2010-04-26 06:25:05.000 116 33300.07 263.45 2389.73 39.07 2010-04-26 06:25:06.000 116 33300.19 263.49 2389.66 39.07 2010-04-26 06:25:07.000 116 33300.16 263.47 2389.67 39.07 2010-04-26 06:25:08.000 116 33300.15 263.43 2389.69 39.07 2010-04-26 06:25:09.000 116 33300.12 263.50 2389.72 39.07 2010-04-26 06:25:10.000 116 33300.07 263.48 2389.66 39.07 2010-04-26 06:25:11.000 116 33300.17 263.46 2389.66 39.07 2010-04-26 06:25:12.000 116 33300.16 263.46 2389.79 39.07 2010-04-26 06:25:13.000 116 33300.08 263.49 2389.73 39.07 2010-04-26 06:25:14.000 116 33300.11 263.49 2389.80 39.07 2010-04-26 06:25:15.000 116 33300.12 263.54 2389.72 39.07 2010-04-26 06:25:16.000 116 33300.04 263.46 2389.70 39.07 2010-04-26 06:25:17.000 116 33300.19 263.48 2389.77 39.07 2010-04-26 06:25:18.000 116 33300.16 263.48 2389.78 39.07 2010-04-26 06:25:19.000 116 33300.19 263.47 2389.72 39.07 2010-04-26 06:25:20.000 116 33300.11 263.46 2389.82 39.07 2010-04-26 06:25:21.000 116 33300.13 263.48 2389.70 39.07 2010-04-26 06:25:22.000 116 33300.15 263.49 2389.72 39.07 2010-04-26 06:25:23.000 116 33300.23 263.47 2389.74 39.07 2010-04-26 06:25:24.000 116 33300.14 263.46 2389.79 39.07 2010-04-26 06:25:25.000 116 33300.09 263.53 2389.69 39.07 2010-04-26 06:25:26.000 116 33300.02 263.46 2389.75 39.07 2010-04-26 06:25:27.000 116 33300.21 263.54 2389.71 39.07 2010-04-26 06:25:28.000 116 33300.15 263.51 2389.73 39.07 2010-04-26 06:25:29.000 116 33300.12 263.49 2389.73 39.07 2010-04-26 06:25:30.000 116 33300.22 263.54 2389.73 39.07 2010-04-26 06:25:31.000 116 33300.14 263.47 2389.69 39.07 2010-04-26 06:25:32.000 116 33300.15 263.46 2389.69 39.07 2010-04-26 06:25:33.000 116 33300.15 263.51 2389.76 39.07 2010-04-26 06:25:34.000 116 33300.16 263.48 2389.74 39.07 2010-04-26 06:25:35.000 116 33300.17 263.51 2389.73 39.07 2010-04-26 06:25:36.000 116 33300.19 263.50 2389.80 39.07 2010-04-26 06:25:37.000 116 33300.14 263.49 2389.71 39.07 2010-04-26 06:25:38.000 116 33300.20 263.52 2389.72 39.07 2010-04-26 06:25:39.000 116 33300.24 263.54 2389.68 39.07 2010-04-26 06:25:40.000 116 33300.06 263.52 2389.80 39.07 2010-04-26 06:25:41.000 116 33300.19 263.49 2389.74 39.07 2010-04-26 06:25:42.000 116 33300.21 263.50 2389.72 39.07 2010-04-26 06:25:43.000 116 33300.12 263.50 2389.76 39.07 2010-04-26 06:25:44.000 116 33300.15 263.54 2389.76 39.07 2010-04-26 06:25:45.000 116 33300.08 263.53 2389.73 39.07 2010-04-26 06:25:46.000 116 33300.11 263.58 2389.78 39.07 2010-04-26 06:25:47.000 116 33300.11 263.51 2389.73 39.07 2010-04-26 06:25:48.000 116 33300.17 263.54 2389.79 39.07 2010-04-26 06:25:49.000 116 33300.12 263.55 2389.70 39.07 2010-04-26 06:25:50.000 116 33300.15 263.57 2389.74 39.07 2010-04-26 06:25:51.000 116 33300.06 263.52 2389.74 39.07 2010-04-26 06:25:52.000 116 33300.22 263.54 2389.84 39.07 2010-04-26 06:25:53.000 116 33300.17 263.55 2389.74 39.07 2010-04-26 06:25:54.000 116 33300.14 263.54 2389.70 39.07 2010-04-26 06:25:55.000 116 33300.23 263.55 2389.82 39.07 2010-04-26 06:25:56.000 116 33300.06 263.51 2389.88 39.07 2010-04-26 06:25:57.000 116 33300.19 263.54 2389.78 39.07 2010-04-26 06:25:58.000 116 33300.21 263.56 2389.77 39.07 2010-04-26 06:25:59.000 116 33300.12 263.55 2389.77 39.07 2010-04-26 06:26:00.000 116 33300.20 263.58 2389.75 39.07 2010-04-26 06:26:01.000 116 33300.14 263.57 2389.74 39.07 2010-04-26 06:26:02.000 116 33300.10 263.55 2389.79 39.07 2010-04-26 06:26:03.000 116 33300.21 263.56 2389.73 39.07 2010-04-26 06:26:04.000 116 33300.22 263.55 2389.77 39.07 2010-04-26 06:26:05.000 116 33300.12 263.56 2389.79 39.07 2010-04-26 06:26:06.000 116 33300.19 263.57 2389.77 39.07 2010-04-26 06:26:07.000 116 33300.25 263.56 2389.85 39.07 2010-04-26 06:26:08.000 116 33300.31 263.52 2389.77 39.07 2010-04-26 06:26:09.000 116 33300.17 263.56 2389.79 39.07 2010-04-26 06:26:10.000 116 33300.17 263.58 2389.82 39.07 2010-04-26 06:26:11.000 116 33300.21 263.56 2389.85 39.07 2010-04-26 06:26:12.000 116 33300.21 263.58 2389.87 39.07 2010-04-26 06:26:13.000 116 33300.11 263.54 2389.79 39.07 2010-04-26 06:26:14.000 116 33300.14 263.58 2389.83 39.07 2010-04-26 06:26:15.000 116 33300.16 263.63 2389.89 39.07 2010-04-26 06:26:16.000 116 33300.20 263.57 2389.75 39.07 2010-04-26 06:26:17.000 116 33300.11 263.57 2389.74 39.07 2010-04-26 06:26:18.000 116 33300.22 263.60 2389.79 39.07 2010-04-26 06:26:19.000 116 33300.17 263.58 2389.85 39.07 2010-04-26 06:26:20.000 116 33300.12 263.57 2389.79 39.07 2010-04-26 06:26:21.000 116 33300.05 263.60 2389.80 39.07 2010-04-26 06:26:22.000 116 33300.19 263.58 2389.88 39.07 2010-04-26 06:26:23.000 116 33300.18 263.58 2389.78 39.07 2010-04-26 06:26:24.000 116 33300.26 263.55 2389.85 39.07 2010-04-26 06:26:25.000 116 33300.27 263.60 2389.84 39.07 2010-04-26 06:26:26.000 116 33300.21 263.55 2389.85 39.07 2010-04-26 06:26:27.000 116 33300.18 263.59 2389.87 39.07 2010-04-26 06:26:28.000 116 33300.17 263.59 2389.82 39.07 2010-04-26 06:26:29.000 116 33300.06 263.61 2389.84 39.07 2010-04-26 06:26:30.000 116 33300.19 263.62 2389.79 39.07 2010-04-26 06:26:31.000 116 33300.18 263.64 2389.86 39.07 2010-04-26 06:26:32.000 116 33300.22 263.61 2389.86 39.07 2010-04-26 06:26:33.000 116 33300.13 263.64 2389.86 39.07 2010-04-26 06:26:34.000 116 33300.29 263.64 2389.76 39.07 2010-04-26 06:26:35.000 116 33300.19 263.63 2389.80 39.07 2010-04-26 06:26:36.000 116 33300.20 263.63 2389.84 39.07 2010-04-26 06:26:37.000 116 33300.30 263.62 2389.82 39.07 2010-04-26 06:26:38.000 116 33300.28 263.63 2389.74 39.07 2010-04-26 06:26:39.000 116 33300.28 263.67 2389.85 39.07 2010-04-26 06:26:40.000 116 33300.13 263.69 2389.84 39.07 2010-04-26 06:26:41.000 116 33300.28 263.67 2389.84 39.07 2010-04-26 06:26:42.000 116 33300.21 263.66 2389.86 39.07 2010-04-26 06:26:43.000 116 33300.22 263.65 2389.90 39.07 2010-04-26 06:26:44.000 116 33300.23 263.68 2389.80 39.07 2010-04-26 06:26:45.000 116 33300.28 263.63 2389.83 39.07 2010-04-26 06:26:46.000 116 33300.28 263.74 2389.85 39.07 2010-04-26 06:26:47.000 116 33300.29 263.71 2389.87 39.07 2010-04-26 06:26:48.000 116 33300.27 263.74 2389.89 39.07 2010-04-26 06:26:49.000 116 33300.19 263.70 2389.85 39.07 2010-04-26 06:26:50.000 116 33300.17 263.70 2389.87 39.07 2010-04-26 06:26:51.000 116 33300.29 263.69 2389.90 39.07 2010-04-26 06:26:52.000 116 33300.24 263.71 2389.82 39.07 2010-04-26 06:26:53.000 116 33300.28 263.75 2389.95 39.07 2010-04-26 06:26:54.000 116 33300.25 263.70 2389.91 39.07 2010-04-26 06:26:55.000 116 33300.17 263.73 2389.85 39.07 2010-04-26 06:26:56.000 116 33300.31 263.66 2389.86 39.07 2010-04-26 06:26:57.000 116 33300.27 263.66 2389.80 39.07 2010-04-26 06:26:58.000 116 33300.15 263.71 2389.82 39.07 2010-04-26 06:26:59.000 116 33300.28 263.69 2389.78 39.07 2010-04-26 06:27:00.000 116 33300.27 263.71 2389.92 39.07 2010-04-26 06:27:01.000 116 33300.26 263.64 2389.91 39.07 2010-04-26 06:27:02.000 116 33300.21 263.73 2389.88 39.07 2010-04-26 06:27:03.000 116 33300.33 263.75 2389.80 39.07 2010-04-26 06:27:04.000 116 33300.12 263.72 2389.82 39.07 2010-04-26 06:27:05.000 116 33300.13 263.69 2389.82 39.07 2010-04-26 06:27:06.000 116 33300.22 263.68 2389.92 39.07 2010-04-26 06:27:07.000 116 33300.29 263.66 2389.87 39.07 2010-04-26 06:27:08.000 116 33300.24 263.69 2389.90 39.07 2010-04-26 06:27:09.000 116 33300.29 263.67 2389.85 39.07 2010-04-26 06:27:10.000 116 33300.19 263.67 2389.84 39.07 2010-04-26 06:27:11.000 116 33300.23 263.68 2389.77 39.07 2010-04-26 06:27:12.000 116 33300.18 263.69 2389.82 39.07 2010-04-26 06:27:13.000 116 33300.21 263.68 2389.87 39.07 2010-04-26 06:27:14.000 116 33300.18 263.67 2389.79 39.07 2010-04-26 06:27:15.000 116 33300.17 263.69 2389.89 39.07 2010-04-26 06:27:16.000 116 33300.12 263.67 2389.88 39.07 2010-04-26 06:27:17.000 116 33300.19 263.69 2389.92 39.07 2010-04-26 06:27:18.000 116 33300.07 263.68 2389.94 39.07 2010-04-26 06:27:19.000 116 33300.13 263.69 2389.91 39.07 2010-04-26 06:27:20.000 116 33300.14 263.66 2389.98 39.07 2010-04-26 06:27:21.000 116 33300.17 263.64 2389.91 39.07 2010-04-26 06:27:22.000 116 33300.09 263.67 2390.01 39.07 2010-04-26 06:27:23.000 116 33300.21 263.64 2389.94 39.07 2010-04-26 06:27:24.000 116 33300.15 263.67 2389.92 39.07 2010-04-26 06:27:25.000 116 33300.09 263.65 2389.94 39.07 2010-04-26 06:27:26.000 116 33300.11 263.68 2389.89 39.07 2010-04-26 06:27:27.000 116 33300.11 263.66 2389.91 39.07 2010-04-26 06:27:28.000 116 33300.14 263.69 2390.03 39.07 2010-04-26 06:27:29.000 116 33300.20 263.70 2389.98 39.07 2010-04-26 06:27:30.000 116 33300.12 263.69 2389.96 39.07 2010-04-26 06:27:31.000 116 33300.14 263.67 2389.96 39.07 2010-04-26 06:27:32.000 116 33300.07 263.65 2389.97 39.07 2010-04-26 06:27:33.000 116 33300.20 263.63 2389.97 39.07 2010-04-26 06:27:34.000 116 33300.12 263.63 2389.93 39.07 2010-04-26 06:27:35.000 116 33300.14 263.66 2389.98 39.07 2010-04-26 06:27:36.000 116 33300.14 263.65 2390.05 39.07 2010-04-26 06:27:37.000 116 33300.14 263.61 2389.96 39.07 2010-04-26 06:27:38.000 116 33300.20 263.66 2389.94 39.07 2010-04-26 06:27:39.000 116 33300.19 263.63 2389.97 39.07 2010-04-26 06:27:40.000 116 33300.20 263.69 2389.96 39.07 2010-04-26 06:27:41.000 116 33300.22 263.68 2389.97 39.07 2010-04-26 06:27:42.000 116 33300.12 263.66 2390.00 39.07 2010-04-26 06:27:43.000 116 33300.21 263.65 2389.97 39.07 2010-04-26 06:27:44.000 116 33300.22 263.68 2390.00 39.07 2010-04-26 06:27:45.000 116 33300.07 263.66 2389.96 39.07 2010-04-26 06:27:46.000 116 33300.25 263.68 2389.98 39.07 2010-04-26 06:27:47.000 116 33300.15 263.67 2390.04 39.07 2010-04-26 06:27:48.000 116 33300.26 263.66 2390.00 39.07 2010-04-26 06:27:49.000 116 33300.33 263.67 2390.00 39.07 2010-04-26 06:27:50.000 116 33300.26 263.69 2389.99 39.07 2010-04-26 06:27:51.000 116 33300.24 263.68 2389.92 39.07 2010-04-26 06:27:52.000 116 33300.31 263.66 2389.94 39.07 2010-04-26 06:27:53.000 116 33300.25 263.65 2390.00 39.07 2010-04-26 06:27:54.000 116 33300.28 263.66 2390.03 39.07 2010-04-26 06:27:55.000 116 33300.24 263.65 2389.94 39.07 2010-04-26 06:27:56.000 116 33300.30 263.65 2389.96 39.07 2010-04-26 06:27:57.000 116 33300.39 263.68 2390.09 39.07 2010-04-26 06:27:58.000 116 33300.31 263.73 2390.01 39.07 2010-04-26 06:27:59.000 116 33300.24 263.71 2389.98 39.07 2010-04-26 06:28:00.000 116 33300.30 263.73 2390.02 39.07 2010-04-26 06:28:01.000 116 33300.31 263.67 2389.93 39.07 2010-04-26 06:28:02.000 116 33300.31 263.72 2390.04 39.07 2010-04-26 06:28:03.000 116 33300.36 263.70 2389.92 39.07 2010-04-26 06:28:04.000 116 33300.27 263.71 2389.95 39.07 2010-04-26 06:28:05.000 116 33300.32 263.69 2389.96 39.07 2010-04-26 06:28:06.000 116 33300.45 263.71 2389.93 39.07 2010-04-26 06:28:07.000 116 33300.35 263.73 2389.91 39.07 2010-04-26 06:28:08.000 116 33300.40 263.70 2389.96 39.07 2010-04-26 06:28:09.000 116 33300.33 263.73 2389.91 39.07 2010-04-26 06:28:10.000 116 33300.40 263.80 2389.92 39.07 2010-04-26 06:28:11.000 116 33300.43 263.74 2390.00 39.07 2010-04-26 06:28:12.000 116 33300.32 263.72 2390.01 39.07 2010-04-26 06:28:13.000 116 33300.33 263.77 2389.91 39.07 2010-04-26 06:28:14.000 116 33300.39 263.78 2389.97 39.07 2010-04-26 06:28:15.000 116 33300.49 263.77 2389.95 39.07 2010-04-26 06:28:16.000 116 33300.22 263.77 2389.97 39.07 2010-04-26 06:28:17.000 116 33300.46 263.77 2389.92 39.07 2010-04-26 06:28:18.000 116 33300.37 263.74 2389.94 39.07 2010-04-26 06:28:19.000 116 33300.43 263.79 2389.96 39.07 2010-04-26 06:28:20.000 116 33300.45 263.77 2390.01 39.07 2010-04-26 06:28:21.000 116 33300.55 263.78 2389.91 39.07 2010-04-26 06:28:22.000 116 33300.44 263.76 2389.94 39.07 2010-04-26 06:28:23.000 116 33300.48 263.79 2390.02 39.07 2010-04-26 06:28:24.000 116 33300.46 263.80 2389.94 39.07 2010-04-26 06:28:25.000 116 33300.53 263.77 2389.97 39.07 2010-04-26 06:28:26.000 116 33300.39 263.78 2389.92 39.07 2010-04-26 06:28:27.000 116 33300.33 263.79 2389.94 39.07 2010-04-26 06:28:28.000 116 33300.49 263.77 2389.92 39.07 2010-04-26 06:28:29.000 116 33300.36 263.82 2389.97 39.07 2010-04-26 06:28:30.000 116 33300.42 263.78 2390.01 39.07 2010-04-26 06:28:31.000 116 33300.42 263.80 2389.90 39.07 2010-04-26 06:28:32.000 116 33300.46 263.81 2389.99 39.07 2010-04-26 06:28:33.000 116 33300.50 263.84 2389.86 39.07 2010-04-26 06:28:34.000 116 33300.39 263.80 2389.87 39.07 2010-04-26 06:28:35.000 116 33300.31 263.82 2389.91 39.07 2010-04-26 06:28:36.000 116 33300.36 263.81 2389.92 39.07 2010-04-26 06:28:37.000 116 33300.32 263.81 2389.96 39.07 2010-04-26 06:28:38.000 116 33300.33 263.81 2389.88 39.07 2010-04-26 06:28:39.000 116 33300.40 263.81 2390.09 39.07 2010-04-26 06:28:40.000 116 33300.33 263.77 2390.09 39.07 2010-04-26 06:28:41.000 116 33300.44 263.80 2389.95 39.07 2010-04-26 06:28:42.000 116 33300.35 263.82 2389.93 39.07 2010-04-26 06:28:43.000 116 33300.38 263.82 2389.94 39.07 2010-04-26 06:28:44.000 116 33300.32 263.81 2390.00 39.07 2010-04-26 06:28:45.000 116 33300.34 263.83 2390.00 39.07 2010-04-26 06:28:46.000 116 33300.28 263.88 2389.95 39.07 2010-04-26 06:28:47.000 116 33300.42 263.85 2389.97 39.07 2010-04-26 06:28:48.000 116 33300.38 263.85 2390.00 39.07 2010-04-26 06:28:49.000 116 33300.40 263.85 2390.00 39.07 2010-04-26 06:28:50.000 116 33300.36 263.86 2390.03 39.07 2010-04-26 06:28:51.000 116 33300.43 263.86 2389.97 39.07 2010-04-26 06:28:52.000 116 33300.39 263.85 2390.04 39.07 2010-04-26 06:28:53.000 116 33300.37 263.83 2390.02 39.07 2010-04-26 06:28:54.000 116 33300.36 263.80 2389.96 39.07 2010-04-26 06:28:55.000 116 33300.34 263.84 2390.05 39.07 2010-04-26 06:28:56.000 116 33300.37 263.83 2390.02 39.07 2010-04-26 06:28:57.000 116 33300.36 263.86 2390.00 39.07 2010-04-26 06:28:58.000 116 33300.36 263.91 2390.00 39.07 2010-04-26 06:28:59.000 116 33300.41 263.87 2389.97 39.07 2010-04-26 06:29:00.000 116 33300.36 263.85 2390.09 39.07 2010-04-26 06:29:01.000 116 33300.34 263.86 2389.96 39.07 2010-04-26 06:29:02.000 116 33300.29 263.87 2390.05 39.07 2010-04-26 06:29:03.000 116 33300.23 263.87 2390.09 39.07 2010-04-26 06:29:04.000 116 33300.32 263.86 2390.07 39.07 2010-04-26 06:29:05.000 116 33300.40 263.89 2390.04 39.07 2010-04-26 06:29:06.000 116 33300.34 263.90 2390.07 39.07 2010-04-26 06:29:07.000 116 33300.32 263.91 2390.09 39.07 2010-04-26 06:29:08.000 116 33300.33 263.88 2390.04 39.07 2010-04-26 06:29:09.000 116 33300.37 263.87 2390.03 39.07 2010-04-26 06:29:10.000 116 33300.29 263.88 2390.09 39.07 2010-04-26 06:29:11.000 116 33300.36 263.85 2390.05 39.07 2010-04-26 06:29:12.000 116 33300.32 263.86 2390.08 39.07 2010-04-26 06:29:13.000 116 33300.36 263.84 2390.07 39.07 2010-04-26 06:29:14.000 116 33300.36 263.85 2390.20 39.07 2010-04-26 06:29:15.000 116 33300.29 263.89 2390.13 39.07 2010-04-26 06:29:16.000 116 33300.24 263.89 2390.11 39.07 2010-04-26 06:29:17.000 116 33300.42 263.86 2390.11 39.07 2010-04-26 06:29:18.000 116 33300.33 263.82 2390.07 39.07 2010-04-26 06:29:19.000 116 33300.28 263.91 2390.19 39.07 2010-04-26 06:29:20.000 116 33300.33 263.88 2390.12 39.07 2010-04-26 06:29:21.000 116 33300.28 263.90 2390.09 39.07 2010-04-26 06:29:22.000 116 33300.36 263.92 2390.07 39.07 2010-04-26 06:29:23.000 116 33300.34 263.85 2390.05 39.07 2010-04-26 06:29:24.000 116 33300.28 263.88 2389.98 39.07 2010-04-26 06:29:25.000 116 33300.23 263.88 2390.13 39.07 2010-04-26 06:29:26.000 116 33300.36 263.89 2390.14 39.07 2010-04-26 06:29:27.000 116 33300.37 263.93 2390.14 39.07 2010-04-26 06:29:28.000 116 33300.28 263.94 2390.11 39.07 2010-04-26 06:29:29.000 116 33300.37 263.90 2390.11 39.07 2010-04-26 06:29:30.000 116 33300.34 263.92 2390.10 39.07 2010-04-26 06:29:31.000 116 33300.25 263.96 2390.14 39.07 2010-04-26 06:29:32.000 116 33300.44 263.95 2390.10 39.07 2010-04-26 06:29:33.000 116 33300.31 263.90 2390.15 39.07 2010-04-26 06:29:34.000 116 33300.36 263.95 2390.13 39.07 2010-04-26 06:29:35.000 116 33300.37 263.91 2390.18 39.07 2010-04-26 06:29:36.000 116 33300.37 263.95 2390.18 39.07 2010-04-26 06:29:37.000 116 33300.35 263.92 2390.16 39.07 2010-04-26 06:29:38.000 116 33300.39 263.98 2390.07 39.07 2010-04-26 06:29:39.000 116 33300.42 263.95 2390.20 39.07 2010-04-26 06:29:40.000 116 33300.42 264.00 2390.13 39.07 2010-04-26 06:29:41.000 116 33300.36 263.94 2390.20 39.07 2010-04-26 06:29:42.000 116 33300.44 263.94 2390.21 39.07 2010-04-26 06:29:43.000 116 33300.37 263.94 2390.09 39.07 2010-04-26 06:29:44.000 116 33300.45 263.93 2390.09 39.07 2010-04-26 06:29:45.000 116 33300.47 263.99 2390.14 39.07 2010-04-26 06:29:46.000 116 33300.36 263.97 2390.16 39.07 2010-04-26 06:29:47.000 116 33300.53 263.98 2390.15 39.07 2010-04-26 06:29:48.000 116 33300.45 263.97 2390.23 39.07 2010-04-26 06:29:49.000 116 33300.52 263.96 2390.11 39.07 2010-04-26 06:29:50.000 116 33300.46 264.03 2390.10 39.07 2010-04-26 06:29:51.000 116 33300.49 264.00 2390.17 39.07 2010-04-26 06:29:52.000 116 33300.52 264.00 2390.11 39.07 2010-04-26 06:29:53.000 116 33300.61 264.01 2390.09 39.07 2010-04-26 06:29:54.000 116 33300.50 263.98 2390.20 39.07 2010-04-26 06:29:55.000 116 33300.58 264.02 2390.16 39.07 2010-04-26 06:29:56.000 116 33300.54 264.02 2390.05 39.07 2010-04-26 06:29:57.000 116 33300.65 264.00 2390.11 39.07 2010-04-26 06:29:58.000 116 33300.41 264.06 2390.13 39.07 2010-04-26 06:29:59.000 116 33300.52 264.03 2390.15 39.07 2010-04-26 06:30:00.000 116 33300.52 264.07 2390.07 39.07 2010-04-26 06:30:01.000 116 33300.53 264.04 2390.10 39.07 2010-04-26 06:30:02.000 116 33300.55 264.01 2390.08 39.07 2010-04-26 06:30:03.000 116 33300.48 264.06 2390.14 39.07 2010-04-26 06:30:04.000 116 33300.51 264.02 2390.03 39.07 2010-04-26 06:30:05.000 116 33300.52 264.06 2390.01 39.07 2010-04-26 06:30:06.000 116 33300.55 264.08 2390.04 39.07 2010-04-26 06:30:07.000 116 33300.57 264.05 2390.05 39.07 2010-04-26 06:30:08.000 116 33300.57 264.05 2390.02 39.07 2010-04-26 06:30:09.000 116 33300.55 264.08 2390.06 39.07 2010-04-26 06:30:10.000 116 33300.59 264.05 2390.03 39.07 2010-04-26 06:30:11.000 116 33300.56 264.04 2390.17 39.07 2010-04-26 06:30:12.000 116 33300.46 264.07 2390.18 39.07 2010-04-26 06:30:13.000 116 33300.55 264.02 2390.20 39.07 2010-04-26 06:30:14.000 116 33300.59 264.12 2390.10 39.07 2010-04-26 06:30:15.000 116 33300.55 264.06 2390.13 39.07 2010-04-26 06:30:16.000 116 33300.58 264.06 2390.18 39.07 2010-04-26 06:30:17.000 116 33300.49 264.03 2390.07 39.07 2010-04-26 06:30:18.000 116 33300.53 264.01 2390.09 39.07 2010-04-26 06:30:19.000 116 33300.52 264.07 2390.10 39.07 2010-04-26 06:30:20.000 116 33300.58 264.10 2390.08 39.07 2010-04-26 06:30:21.000 116 33300.49 264.09 2390.13 39.07 2010-04-26 06:30:22.000 116 33300.51 264.02 2390.20 39.07 2010-04-26 06:30:23.000 116 33300.56 264.07 2390.20 39.07 2010-04-26 06:30:24.000 116 33300.50 264.02 2390.20 39.07 2010-04-26 06:30:25.000 116 33300.55 264.08 2390.06 39.07 2010-04-26 06:30:26.000 116 33300.55 264.05 2390.06 39.07 2010-04-26 06:30:27.000 116 33300.50 264.07 2390.10 39.07 2010-04-26 06:30:28.000 116 33300.55 264.08 2390.14 39.07 2010-04-26 06:30:29.000 116 33300.62 264.09 2390.09 39.07 2010-04-26 06:30:30.000 116 33300.55 264.10 2390.09 39.07 2010-04-26 06:30:31.000 116 33300.57 264.06 2390.19 39.07 2010-04-26 06:30:32.000 116 33300.59 264.07 2390.05 39.07 2010-04-26 06:30:33.000 116 33300.56 264.15 2390.18 39.07 2010-04-26 06:30:34.000 116 33300.61 264.17 2390.16 39.07 2010-04-26 06:30:35.000 116 33300.59 264.12 2390.19 39.07 2010-04-26 06:30:36.000 116 33300.62 264.13 2390.13 39.07 2010-04-26 06:30:37.000 116 33300.67 264.18 2390.16 39.07 2010-04-26 06:30:38.000 116 33300.71 264.16 2390.07 39.07 2010-04-26 06:30:39.000 116 33300.67 264.16 2390.07 39.07 2010-04-26 06:30:40.000 116 33300.62 264.19 2390.13 39.07 2010-04-26 06:30:41.000 116 33300.69 264.17 2390.18 39.07 2010-04-26 06:30:42.000 116 33300.61 264.16 2390.09 39.07 2010-04-26 06:30:43.000 116 33300.65 264.19 2390.13 39.07 2010-04-26 06:30:44.000 116 33300.69 264.21 2390.20 39.07 2010-04-26 06:30:45.000 116 33300.65 264.20 2390.12 39.07 2010-04-26 06:30:46.000 116 33300.65 264.17 2390.10 39.07 2010-04-26 06:30:47.000 116 33300.74 264.23 2390.18 39.07 2010-04-26 06:30:48.000 116 33300.69 264.15 2390.16 39.07 2010-04-26 06:30:49.000 116 33300.59 264.19 2390.10 39.07 2010-04-26 06:30:50.000 116 33300.72 264.19 2390.19 39.07 2010-04-26 06:30:51.000 116 33300.76 264.23 2390.08 39.07 2010-04-26 06:30:52.000 116 33300.77 264.23 2390.09 39.07 2010-04-26 06:30:53.000 116 33300.80 264.27 2390.09 39.07 2010-04-26 06:30:54.000 116 33300.71 264.24 2390.13 39.07 2010-04-26 06:30:55.000 116 33300.78 264.24 2390.12 39.07 2010-04-26 06:30:56.000 116 33300.74 264.25 2390.18 39.07 2010-04-26 06:30:57.000 116 33300.72 264.27 2390.14 39.07 2010-04-26 06:30:58.000 116 33300.76 264.25 2390.11 39.07 2010-04-26 06:30:59.000 116 33300.81 264.25 2389.98 39.07 2010-04-26 06:31:00.000 116 33300.66 264.26 2390.10 39.07 2010-04-26 06:31:01.000 116 33300.72 264.27 2390.10 39.07 2010-04-26 06:31:02.000 116 33300.70 264.29 2390.14 39.07 2010-04-26 06:31:03.000 116 33300.74 264.25 2390.04 39.07 2010-04-26 06:31:04.000 116 33300.72 264.32 2390.16 39.07 2010-04-26 06:31:05.000 116 33300.68 264.23 2390.11 39.07 2010-04-26 06:31:06.000 116 33300.65 264.22 2390.13 39.07 2010-04-26 06:31:07.000 116 33300.71 264.24 2390.13 39.07 2010-04-26 06:31:08.000 116 33300.76 264.25 2390.23 39.07 2010-04-26 06:31:09.000 116 33300.81 264.24 2390.19 39.07 2010-04-26 06:31:10.000 116 33300.66 264.24 2390.16 39.07 2010-04-26 06:31:11.000 116 33300.86 264.30 2390.05 39.07 2010-04-26 06:31:12.000 116 33300.72 264.27 2390.04 39.07 2010-04-26 06:31:13.000 116 33300.68 264.23 2390.14 39.07 2010-04-26 06:31:14.000 116 33300.83 264.22 2390.14 39.07 2010-04-26 06:31:15.000 116 33300.80 264.19 2390.18 39.07 2010-04-26 06:31:16.000 116 33300.72 264.25 2390.15 39.07 2010-04-26 06:31:17.000 116 33300.71 264.22 2390.16 39.07 2010-04-26 06:31:18.000 116 33300.78 264.22 2390.13 39.07 2010-04-26 06:31:19.000 116 33300.80 264.26 2390.16 39.07 2010-04-26 06:31:20.000 116 33300.74 264.21 2390.14 39.07 2010-04-26 06:31:21.000 116 33300.89 264.23 2390.13 39.07 2010-04-26 06:31:22.000 116 33300.85 264.28 2390.09 39.07 2010-04-26 06:31:23.000 116 33300.75 264.21 2390.11 39.07 2010-04-26 06:31:24.000 116 33300.85 264.20 2390.14 39.07 2010-04-26 06:31:25.000 116 33300.83 264.21 2390.15 39.07 2010-04-26 06:31:26.000 116 33300.89 264.19 2390.16 39.07 2010-04-26 06:31:27.000 116 33300.93 264.20 2390.19 39.07 2010-04-26 06:31:28.000 116 33300.82 264.23 2390.18 39.07 2010-04-26 06:31:29.000 116 33300.90 264.24 2390.23 39.07 2010-04-26 06:31:30.000 116 33300.83 264.20 2390.09 39.07 2010-04-26 06:31:31.000 116 33300.80 264.18 2390.12 39.07 2010-04-26 06:31:32.000 116 33300.90 264.26 2390.28 39.07 2010-04-26 06:31:33.000 116 33300.88 264.22 2390.15 39.07 2010-04-26 06:31:34.000 116 33300.83 264.18 2390.18 39.07 2010-04-26 06:31:35.000 116 33300.92 264.18 2390.23 39.07 2010-04-26 06:31:36.000 116 33300.81 264.19 2390.18 39.07 2010-04-26 06:31:37.000 116 33300.89 264.21 2390.15 39.07 2010-04-26 06:31:38.000 116 33300.87 264.20 2390.19 39.07 2010-04-26 06:31:39.000 116 33300.86 264.19 2390.20 39.07 2010-04-26 06:31:40.000 116 33300.90 264.21 2390.08 39.07 2010-04-26 06:31:41.000 116 33300.95 264.19 2390.14 39.07 2010-04-26 06:31:42.000 116 33300.92 264.19 2390.02 39.07 2010-04-26 06:31:43.000 116 33300.94 264.15 2390.16 39.07 2010-04-26 06:31:44.000 116 33300.90 264.20 2390.13 39.07 2010-04-26 06:31:45.000 116 33300.91 264.20 2390.23 39.07 2010-04-26 06:31:46.000 116 33300.88 264.20 2390.11 39.07 2010-04-26 06:31:47.000 116 33301.07 264.19 2390.13 39.07 2010-04-26 06:31:48.000 116 33300.95 264.20 2390.15 39.07 2010-04-26 06:31:49.000 116 33300.93 264.17 2390.18 39.07 2010-04-26 06:31:50.000 116 33300.94 264.21 2390.06 39.07 2010-04-26 06:31:51.000 116 33300.89 264.23 2390.09 39.07 2010-04-26 06:31:52.000 116 33300.87 264.20 2390.14 39.07 2010-04-26 06:31:53.000 116 33300.96 264.21 2390.18 39.07 2010-04-26 06:31:54.000 116 33300.97 264.23 2390.14 39.07 2010-04-26 06:31:55.000 116 33300.97 264.25 2390.11 39.07 2010-04-26 06:31:56.000 116 33300.99 264.25 2390.16 39.07 2010-04-26 06:31:57.000 116 33300.95 264.15 2390.11 39.07 2010-04-26 06:31:58.000 116 33300.89 264.24 2390.18 39.07 2010-04-26 06:31:59.000 116 33301.06 264.22 2390.11 39.07 2010-04-26 06:32:00.000 116 33301.04 264.24 2390.14 39.07 2010-04-26 06:32:01.000 116 33300.99 264.24 2390.13 39.07 2010-04-26 06:32:02.000 116 33300.97 264.27 2390.09 39.07 2010-04-26 06:32:03.000 116 33301.01 264.26 2390.03 39.07 2010-04-26 06:32:04.000 116 33300.84 264.30 2390.05 39.07 2010-04-26 06:32:05.000 116 33300.94 264.23 2390.10 39.07 2010-04-26 06:32:06.000 116 33300.95 264.24 2390.09 39.07 2010-04-26 06:32:07.000 116 33301.01 264.30 2390.18 39.07 2010-04-26 06:32:08.000 116 33300.95 264.27 2390.14 39.07 2010-04-26 06:32:09.000 116 33300.88 264.24 2390.12 39.07 2010-04-26 06:32:10.000 116 33300.90 264.31 2390.19 39.07 2010-04-26 06:32:11.000 116 33300.86 264.28 2390.10 39.07 2010-04-26 06:32:12.000 116 33300.84 264.27 2390.04 39.07 2010-04-26 06:32:13.000 116 33300.96 264.25 2390.19 39.07 2010-04-26 06:32:14.000 116 33300.89 264.30 2390.10 39.07 2010-04-26 06:32:15.000 116 33300.90 264.33 2390.15 39.07 2010-04-26 06:32:16.000 116 33300.82 264.33 2390.18 39.07 2010-04-26 06:32:17.000 116 33300.86 264.29 2390.19 39.07 2010-04-26 06:32:18.000 116 33300.90 264.34 2390.22 39.07 2010-04-26 06:32:19.000 116 33300.86 264.34 2390.18 39.07 2010-04-26 06:32:20.000 116 33301.01 264.33 2390.12 39.07 2010-04-26 06:32:21.000 116 33300.92 264.27 2390.13 39.07 2010-04-26 06:32:22.000 116 33300.89 264.33 2390.11 39.07 2010-04-26 06:32:23.000 116 33300.93 264.25 2390.11 39.07 2010-04-26 06:32:24.000 116 33300.93 264.25 2390.09 39.07 2010-04-26 06:32:25.000 116 33300.87 264.33 2390.16 39.07 2010-04-26 06:32:26.000 116 33300.98 264.35 2390.20 39.07 2010-04-26 06:32:27.000 116 33300.90 264.33 2390.22 39.07 2010-04-26 06:32:28.000 116 33300.92 264.36 2390.21 39.07 2010-04-26 06:32:29.000 116 33300.87 264.33 2390.13 39.07 2010-04-26 06:32:30.000 116 33300.87 264.33 2390.13 39.07 2010-04-26 06:32:31.000 116 33300.86 264.33 2390.14 39.07 2010-04-26 06:32:32.000 116 33300.93 264.36 2390.14 39.07 2010-04-26 06:32:33.000 116 33300.84 264.32 2390.10 39.07 2010-04-26 06:32:34.000 116 33300.96 264.37 2390.16 39.07 2010-04-26 06:32:35.000 116 33300.89 264.34 2390.17 39.07 2010-04-26 06:32:36.000 116 33300.87 264.35 2390.22 39.07 2010-04-26 06:32:37.000 116 33300.89 264.37 2390.20 39.07 2010-04-26 06:32:38.000 116 33300.96 264.37 2390.22 39.07 2010-04-26 06:32:39.000 116 33300.96 264.35 2390.22 39.07 2010-04-26 06:32:40.000 116 33300.77 264.37 2390.22 39.07 2010-04-26 06:32:41.000 116 33300.91 264.36 2390.20 39.07 2010-04-26 06:32:42.000 116 33300.90 264.34 2390.18 39.07 2010-04-26 06:32:43.000 116 33300.88 264.34 2390.25 39.07 2010-04-26 06:32:44.000 116 33300.95 264.37 2390.16 39.07 2010-04-26 06:32:45.000 116 33300.88 264.39 2390.25 39.07 2010-04-26 06:32:46.000 116 33300.94 264.36 2390.26 39.07 2010-04-26 06:32:47.000 116 33300.85 264.40 2390.28 39.07 2010-04-26 06:32:48.000 116 33300.86 264.40 2390.28 39.07 2010-04-26 06:32:49.000 116 33300.97 264.34 2390.23 39.07 2010-04-26 06:32:50.000 116 33300.85 264.37 2390.26 39.07 2010-04-26 06:32:51.000 116 33300.89 264.34 2390.23 39.07 2010-04-26 06:32:52.000 116 33300.84 264.33 2390.19 39.07 2010-04-26 06:32:53.000 116 33300.79 264.41 2390.29 39.07 2010-04-26 06:32:54.000 116 33300.86 264.39 2390.29 39.07 2010-04-26 06:32:55.000 116 33300.87 264.38 2390.35 39.07 2010-04-26 06:32:56.000 116 33300.90 264.37 2390.31 39.07 2010-04-26 06:32:57.000 116 33300.83 264.39 2390.31 39.07 2010-04-26 06:32:58.000 116 33300.89 264.33 2390.28 39.07 2010-04-26 06:32:59.000 116 33300.89 264.33 2390.32 39.07 2010-04-26 06:33:00.000 116 33300.83 264.37 2390.35 39.07 2010-04-26 06:33:01.000 116 33300.81 264.37 2390.31 39.07 2010-04-26 06:33:02.000 116 33300.80 264.32 2390.31 39.07 2010-04-26 06:33:03.000 116 33300.68 264.36 2390.31 39.07 2010-04-26 06:33:04.000 116 33300.77 264.33 2390.28 39.07 2010-04-26 06:33:05.000 116 33300.81 264.34 2390.31 39.07 2010-04-26 06:33:06.000 116 33300.74 264.34 2390.31 39.07 2010-04-26 06:33:07.000 116 33300.75 264.32 2390.39 39.07 2010-04-26 06:33:08.000 116 33300.72 264.31 2390.34 39.07 2010-04-26 06:33:09.000 116 33300.74 264.31 2390.31 39.07 2010-04-26 06:33:10.000 116 33300.68 264.31 2390.36 39.07 2010-04-26 06:33:11.000 116 33300.84 264.25 2390.35 39.07 2010-04-26 06:33:12.000 116 33300.75 264.27 2390.38 39.07 2010-04-26 06:33:13.000 116 33300.72 264.32 2390.40 39.07 2010-04-26 06:33:14.000 116 33300.75 264.28 2390.38 39.07 2010-04-26 06:33:15.000 116 33300.72 264.28 2390.36 39.07 2010-04-26 06:33:16.000 116 33300.72 264.26 2390.34 39.07 2010-04-26 06:33:17.000 116 33300.72 264.26 2390.37 39.07 2010-04-26 06:33:18.000 116 33300.75 264.26 2390.32 39.07 2010-04-26 06:33:19.000 116 33300.79 264.27 2390.45 39.07 2010-04-26 06:33:20.000 116 33300.83 264.30 2390.40 39.07 2010-04-26 06:33:21.000 116 33300.79 264.28 2390.41 39.07 2010-04-26 06:33:22.000 116 33300.82 264.26 2390.44 39.07 2010-04-26 06:33:23.000 116 33300.81 264.28 2390.34 39.07 2010-04-26 06:33:24.000 116 33300.83 264.27 2390.33 39.07 2010-04-26 06:33:25.000 116 33300.80 264.32 2390.36 39.07 2010-04-26 06:33:26.000 116 33300.80 264.24 2390.27 39.07 2010-04-26 06:33:27.000 116 33300.85 264.25 2390.35 39.07 2010-04-26 06:33:28.000 116 33300.79 264.25 2390.44 39.07 2010-04-26 06:33:29.000 116 33300.71 264.32 2390.38 39.07 2010-04-26 06:33:30.000 116 33300.77 264.27 2390.34 39.07 2010-04-26 06:33:31.000 116 33300.80 264.24 2390.37 39.07 2010-04-26 06:33:32.000 116 33300.75 264.28 2390.43 39.07 2010-04-26 06:33:33.000 116 33300.71 264.29 2390.29 39.07 2010-04-26 06:33:34.000 116 33300.74 264.29 2390.43 39.07 2010-04-26 06:33:35.000 116 33300.77 264.29 2390.35 39.07 2010-04-26 06:33:36.000 116 33300.80 264.27 2390.36 39.07 2010-04-26 06:33:37.000 116 33300.85 264.26 2390.40 39.07 2010-04-26 06:33:38.000 116 33300.83 264.33 2390.26 39.07 2010-04-26 06:33:39.000 116 33300.80 264.32 2390.39 39.07 2010-04-26 06:33:40.000 116 33300.80 264.27 2390.28 39.07 2010-04-26 06:33:41.000 116 33300.73 264.30 2390.30 39.07 2010-04-26 06:33:42.000 116 33300.82 264.29 2390.29 39.07 2010-04-26 06:33:43.000 116 33300.87 264.29 2390.41 39.07 2010-04-26 06:33:44.000 116 33300.84 264.32 2390.36 39.07 2010-04-26 06:33:45.000 116 33300.77 264.34 2390.44 39.07 2010-04-26 06:33:46.000 116 33300.74 264.33 2390.42 39.07 2010-04-26 06:33:47.000 116 33300.72 264.31 2390.38 39.07 2010-04-26 06:33:48.000 116 33300.69 264.30 2390.34 39.07 2010-04-26 06:33:49.000 116 33300.79 264.41 2390.43 39.07 2010-04-26 06:33:50.000 116 33300.74 264.32 2390.46 39.07 2010-04-26 06:33:51.000 116 33300.89 264.31 2390.40 39.07 2010-04-26 06:33:52.000 116 33300.73 264.35 2390.35 39.07 2010-04-26 06:33:53.000 116 33300.75 264.35 2390.36 39.07 2010-04-26 06:33:54.000 116 33300.84 264.33 2390.44 39.07 2010-04-26 06:33:55.000 116 33300.70 264.32 2390.38 39.07 2010-04-26 06:33:56.000 116 33300.80 264.34 2390.39 39.07 2010-04-26 06:33:57.000 116 33300.77 264.36 2390.35 39.07 2010-04-26 06:33:58.000 116 33300.67 264.35 2390.46 39.07 2010-04-26 06:33:59.000 116 33300.77 264.32 2390.41 39.07 2010-04-26 06:34:00.000 116 33300.71 264.33 2390.36 39.07 2010-04-26 06:34:01.000 116 33300.77 264.35 2390.35 39.07 2010-04-26 06:34:02.000 116 33300.74 264.36 2390.39 39.07 2010-04-26 06:34:03.000 116 33300.70 264.38 2390.37 39.07 2010-04-26 06:34:04.000 116 33300.71 264.39 2390.38 39.07 2010-04-26 06:34:05.000 116 33300.68 264.38 2390.38 39.07 2010-04-26 06:34:06.000 116 33300.75 264.34 2390.38 39.07 2010-04-26 06:34:07.000 116 33300.73 264.39 2390.39 39.07 2010-04-26 06:34:08.000 116 33300.73 264.38 2390.36 39.07 2010-04-26 06:34:09.000 116 33300.74 264.41 2390.38 39.07 2010-04-26 06:34:10.000 116 33300.76 264.29 2390.36 39.07 2010-04-26 06:34:11.000 116 33300.75 264.32 2390.43 39.07 2010-04-26 06:34:12.000 116 33300.71 264.32 2390.43 39.07 2010-04-26 06:34:13.000 116 33300.68 264.35 2390.43 39.07 2010-04-26 06:34:14.000 116 33300.75 264.38 2390.44 39.07 2010-04-26 06:34:15.000 116 33300.67 264.30 2390.47 39.07 2010-04-26 06:34:16.000 116 33300.77 264.35 2390.35 39.07 2010-04-26 06:34:17.000 116 33300.81 264.36 2390.39 39.07 2010-04-26 06:34:18.000 116 33300.79 264.36 2390.38 39.07 2010-04-26 06:34:19.000 116 33300.76 264.36 2390.39 39.07 2010-04-26 06:34:20.000 116 33300.81 264.36 2390.43 39.07 2010-04-26 06:34:21.000 116 33300.81 264.33 2390.35 39.07 2010-04-26 06:34:22.000 116 33300.86 264.33 2390.41 39.07 2010-04-26 06:34:23.000 116 33300.74 264.37 2390.50 39.07 2010-04-26 06:34:24.000 116 33300.70 264.33 2390.56 39.07 2010-04-26 06:34:25.000 116 33300.80 264.32 2390.36 39.07 2010-04-26 06:34:26.000 116 33300.74 264.35 2390.43 39.07 2010-04-26 06:34:27.000 116 33300.80 264.28 2390.44 39.07 2010-04-26 06:34:28.000 116 33300.71 264.37 2390.45 39.07 2010-04-26 06:34:29.000 116 33300.81 264.35 2390.41 39.07 2010-04-26 06:34:30.000 116 33300.74 264.33 2390.44 39.07 2010-04-26 06:34:31.000 116 33300.79 264.33 2390.47 39.07 2010-04-26 06:34:32.000 116 33300.84 264.37 2390.43 39.07 2010-04-26 06:34:33.000 116 33300.72 264.37 2390.41 39.07 2010-04-26 06:34:34.000 116 33300.89 264.36 2390.56 39.07 2010-04-26 06:34:35.000 116 33300.86 264.37 2390.41 39.07 2010-04-26 06:34:36.000 116 33300.79 264.36 2390.47 39.07 2010-04-26 06:34:37.000 116 33300.87 264.37 2390.44 39.07 2010-04-26 06:34:38.000 116 33300.85 264.33 2390.50 39.07 2010-04-26 06:34:39.000 116 33300.74 264.35 2390.45 39.07 2010-04-26 06:34:40.000 116 33300.81 264.36 2390.40 39.07 2010-04-26 06:34:41.000 116 33300.69 264.37 2390.45 39.07 2010-04-26 06:34:42.000 116 33300.74 264.38 2390.43 39.07 2010-04-26 06:34:43.000 116 33300.86 264.38 2390.48 39.07 2010-04-26 06:34:44.000 116 33300.82 264.39 2390.53 39.07 2010-04-26 06:34:45.000 116 33300.87 264.37 2390.49 39.07 2010-04-26 06:34:46.000 116 33300.87 264.39 2390.53 39.07 2010-04-26 06:34:47.000 116 33300.79 264.39 2390.41 39.07 2010-04-26 06:34:48.000 116 33300.92 264.39 2390.46 39.07 2010-04-26 06:34:49.000 116 33300.81 264.35 2390.48 39.07 2010-04-26 06:34:50.000 116 33300.85 264.37 2390.50 39.07 2010-04-26 06:34:51.000 116 33300.89 264.36 2390.50 39.07 2010-04-26 06:34:52.000 116 33300.86 264.38 2390.44 39.07 2010-04-26 06:34:53.000 116 33301.01 264.37 2390.44 39.07 2010-04-26 06:34:54.000 116 33300.92 264.40 2390.45 39.07 2010-04-26 06:34:55.000 116 33300.92 264.37 2390.50 39.07 2010-04-26 06:34:56.000 116 33300.89 264.40 2390.45 39.07 2010-04-26 06:34:57.000 116 33300.87 264.39 2390.50 39.07 2010-04-26 06:34:58.000 116 33300.99 264.41 2390.43 39.07 2010-04-26 06:34:59.000 116 33300.99 264.40 2390.46 39.07 2010-04-26 06:35:00.000 116 33300.94 264.36 2390.44 39.07 2010-04-26 06:35:01.000 116 33300.89 264.37 2390.50 39.07 2010-04-26 06:35:02.000 116 33301.00 264.46 2390.47 39.07 2010-04-26 06:35:03.000 116 33301.05 264.45 2390.50 39.07 2010-04-26 06:35:04.000 116 33300.92 264.46 2390.45 39.07 2010-04-26 06:35:05.000 116 33301.04 264.46 2390.49 39.07 2010-04-26 06:35:06.000 116 33300.96 264.44 2390.43 39.07 2010-04-26 06:35:07.000 116 33301.04 264.44 2390.43 39.07 2010-04-26 06:35:08.000 116 33301.02 264.43 2390.46 39.07 2010-04-26 06:35:09.000 116 33301.01 264.42 2390.44 39.07 2010-04-26 06:35:10.000 116 33300.92 264.44 2390.39 39.07 2010-04-26 06:35:11.000 116 33301.05 264.46 2390.41 39.07 2010-04-26 06:35:12.000 116 33301.00 264.46 2390.40 39.07 2010-04-26 06:35:13.000 116 33300.92 264.48 2390.50 39.07 2010-04-26 06:35:14.000 116 33300.99 264.45 2390.53 39.07 2010-04-26 06:35:15.000 116 33300.98 264.46 2390.42 39.07 2010-04-26 06:35:16.000 116 33300.95 264.47 2390.50 39.07 2010-04-26 06:35:17.000 116 33300.98 264.49 2390.51 39.07 2010-04-26 06:35:18.000 116 33300.91 264.49 2390.50 39.07 2010-04-26 06:35:19.000 116 33300.88 264.48 2390.43 39.07 2010-04-26 06:35:20.000 116 33300.89 264.47 2390.51 39.07 2010-04-26 06:35:21.000 116 33300.87 264.45 2390.46 39.07 2010-04-26 06:35:22.000 116 33300.96 264.45 2390.53 39.07 2010-04-26 06:35:23.000 116 33300.90 264.44 2390.51 39.07 2010-04-26 06:35:24.000 116 33300.84 264.43 2390.46 39.07 2010-04-26 06:35:25.000 116 33300.92 264.48 2390.46 39.07 2010-04-26 06:35:26.000 116 33300.77 264.49 2390.48 39.07 2010-04-26 06:35:27.000 116 33300.78 264.43 2390.51 39.07 2010-04-26 06:35:28.000 116 33300.90 264.47 2390.51 39.07 2010-04-26 06:35:29.000 116 33300.84 264.48 2390.49 39.07 2010-04-26 06:35:30.000 116 33300.81 264.43 2390.52 39.07 2010-04-26 06:35:31.000 116 33300.84 264.44 2390.47 39.07 2010-04-26 06:35:32.000 116 33300.83 264.43 2390.49 39.07 2010-04-26 06:35:33.000 116 33300.84 264.46 2390.44 39.07 2010-04-26 06:35:34.000 116 33300.80 264.47 2390.50 39.07 2010-04-26 06:35:35.000 116 33300.75 264.44 2390.51 39.07 2010-04-26 06:35:36.000 116 33300.74 264.45 2390.56 39.07 2010-04-26 06:35:37.000 116 33300.75 264.41 2390.50 39.07 2010-04-26 06:35:38.000 116 33300.75 264.41 2390.56 39.07 2010-04-26 06:35:39.000 116 33300.67 264.42 2390.60 39.07 2010-04-26 06:35:40.000 116 33300.77 264.42 2390.56 39.07 2010-04-26 06:35:41.000 116 33300.69 264.42 2390.58 39.07 2010-04-26 06:35:42.000 116 33300.77 264.42 2390.57 39.07 2010-04-26 06:35:43.000 116 33300.79 264.48 2390.56 39.07 2010-04-26 06:35:44.000 116 33300.81 264.46 2390.54 39.07 2010-04-26 06:35:45.000 116 33300.70 264.42 2390.50 39.07 2010-04-26 06:35:46.000 116 33300.76 264.47 2390.53 39.07 2010-04-26 06:35:47.000 116 33300.77 264.39 2390.56 39.07 2010-04-26 06:35:48.000 116 33300.62 264.38 2390.56 39.07 2010-04-26 06:35:49.000 116 33300.67 264.41 2390.62 39.07 2010-04-26 06:35:50.000 116 33300.67 264.38 2390.60 39.07 2010-04-26 06:35:51.000 116 33300.77 264.40 2390.58 39.07 2010-04-26 06:35:52.000 116 33300.58 264.42 2390.62 39.07 2010-04-26 06:35:53.000 116 33300.68 264.44 2390.60 39.07 2010-04-26 06:35:54.000 116 33300.71 264.42 2390.60 39.07 2010-04-26 06:35:55.000 116 33300.61 264.39 2390.60 39.07 2010-04-26 06:35:56.000 116 33300.67 264.43 2390.60 39.07 2010-04-26 06:35:57.000 116 33300.63 264.40 2390.63 39.07 2010-04-26 06:35:58.000 116 33300.68 264.47 2390.67 39.07 2010-04-26 06:35:59.000 116 33300.79 264.42 2390.55 39.07 2010-04-26 06:36:00.000 116 33300.68 264.41 2390.51 39.07 2010-04-26 06:36:01.000 116 33300.74 264.41 2390.62 39.07 2010-04-26 06:36:02.000 116 33300.70 264.44 2390.66 39.07 2010-04-26 06:36:03.000 116 33300.66 264.41 2390.64 39.07 2010-04-26 06:36:04.000 116 33300.76 264.44 2390.65 39.07 2010-04-26 06:36:05.000 116 33300.72 264.42 2390.54 39.07 2010-04-26 06:36:06.000 116 33300.66 264.47 2390.53 39.07 2010-04-26 06:36:07.000 116 33300.75 264.49 2390.67 39.07 2010-04-26 06:36:08.000 116 33300.72 264.46 2390.65 39.07 2010-04-26 06:36:09.000 116 33300.72 264.45 2390.51 39.07 2010-04-26 06:36:10.000 116 33300.76 264.46 2390.59 39.07 2010-04-26 06:36:11.000 116 33300.75 264.44 2390.62 39.07 2010-04-26 06:36:12.000 116 33300.81 264.48 2390.66 39.07 2010-04-26 06:36:13.000 116 33300.83 264.47 2390.65 39.07 2010-04-26 06:36:14.000 116 33300.79 264.44 2390.66 39.07 2010-04-26 06:36:15.000 116 33300.78 264.45 2390.68 39.07 2010-04-26 06:36:16.000 116 33300.69 264.46 2390.69 39.07 2010-04-26 06:36:17.000 116 33300.83 264.45 2390.64 39.07 2010-04-26 06:36:18.000 116 33300.72 264.43 2390.63 39.07 2010-04-26 06:36:19.000 116 33300.81 264.46 2390.63 39.07 2010-04-26 06:36:20.000 116 33300.80 264.48 2390.63 39.07 2010-04-26 06:36:21.000 116 33300.75 264.49 2390.60 39.07 2010-04-26 06:36:22.000 116 33300.88 264.53 2390.63 39.07 2010-04-26 06:36:23.000 116 33300.89 264.55 2390.67 39.07 2010-04-26 06:36:24.000 116 33300.86 264.50 2390.59 39.07 2010-04-26 06:36:25.000 116 33300.81 264.56 2390.64 39.07 2010-04-26 06:36:26.000 116 33300.83 264.53 2390.69 39.07 2010-04-26 06:36:27.000 116 33300.86 264.55 2390.65 39.07 2010-04-26 06:36:28.000 116 33300.80 264.54 2390.64 39.07 2010-04-26 06:36:29.000 116 33300.89 264.55 2390.67 39.07 2010-04-26 06:36:30.000 116 33300.91 264.54 2390.64 39.07 2010-04-26 06:36:31.000 116 33300.96 264.57 2390.72 39.07 2010-04-26 06:36:32.000 116 33300.93 264.59 2390.72 39.07 2010-04-26 06:36:33.000 116 33300.97 264.60 2390.71 39.07 2010-04-26 06:36:34.000 116 33300.91 264.59 2390.59 39.07 2010-04-26 06:36:35.000 116 33300.88 264.59 2390.68 39.07 2010-04-26 06:36:36.000 116 33300.82 264.57 2390.66 39.07 2010-04-26 06:36:37.000 116 33300.89 264.59 2390.69 39.07 2010-04-26 06:36:38.000 116 33300.95 264.61 2390.58 39.07 2010-04-26 06:36:39.000 116 33300.96 264.59 2390.57 39.07 2010-04-26 06:36:40.000 116 33301.03 264.57 2390.69 39.07 2010-04-26 06:36:41.000 116 33300.96 264.59 2390.68 39.07 2010-04-26 06:36:42.000 116 33300.92 264.58 2390.62 39.07 2010-04-26 06:36:43.000 116 33301.04 264.62 2390.66 39.07 2010-04-26 06:36:44.000 116 33300.99 264.62 2390.65 39.07 2010-04-26 06:36:45.000 116 33300.95 264.65 2390.66 39.07 2010-04-26 06:36:46.000 116 33300.95 264.64 2390.60 39.07 2010-04-26 06:36:47.000 116 33300.96 264.63 2390.58 39.07 2010-04-26 06:36:48.000 116 33300.97 264.62 2390.67 39.07 2010-04-26 06:36:49.000 116 33300.93 264.64 2390.67 39.07 2010-04-26 06:36:50.000 116 33301.02 264.64 2390.64 39.07 2010-04-26 06:36:51.000 116 33300.99 264.63 2390.69 39.07 2010-04-26 06:36:52.000 116 33300.99 264.63 2390.61 39.07 2010-04-26 06:36:53.000 116 33301.08 264.63 2390.60 39.07 2010-04-26 06:36:54.000 116 33301.00 264.64 2390.59 39.07 2010-04-26 06:36:55.000 116 33301.02 264.64 2390.67 39.07 2010-04-26 06:36:56.000 116 33300.99 264.60 2390.52 39.07 2010-04-26 06:36:57.000 116 33300.89 264.64 2390.58 39.07 2010-04-26 06:36:58.000 116 33301.10 264.66 2390.64 39.07 2010-04-26 06:36:59.000 116 33300.94 264.68 2390.63 39.07 2010-04-26 06:37:00.000 116 33300.91 264.64 2390.64 39.07 2010-04-26 06:37:01.000 116 33300.94 264.68 2390.66 39.07 2010-04-26 06:37:02.000 116 33300.96 264.63 2390.59 39.07 2010-04-26 06:37:03.000 116 33300.91 264.68 2390.69 39.07 2010-04-26 06:37:04.000 116 33300.97 264.66 2390.68 39.07 2010-04-26 06:37:05.000 116 33301.01 264.66 2390.56 39.07 2010-04-26 06:37:06.000 116 33300.94 264.66 2390.60 39.07 2010-04-26 06:37:07.000 116 33301.07 264.60 2390.63 39.07 2010-04-26 06:37:08.000 116 33300.98 264.59 2390.60 39.07 2010-04-26 06:37:09.000 116 33300.86 264.71 2390.63 39.07 2010-04-26 06:37:10.000 116 33300.93 264.66 2390.68 39.07 2010-04-26 06:37:11.000 116 33300.95 264.63 2390.59 39.07 2010-04-26 06:37:12.000 116 33300.93 264.62 2390.59 39.07 2010-04-26 06:37:13.000 116 33300.95 264.60 2390.78 39.07 2010-04-26 06:37:14.000 116 33300.90 264.62 2390.62 39.07 2010-04-26 06:37:15.000 116 33300.97 264.65 2390.64 39.07 2010-04-26 06:37:16.000 116 33300.92 264.63 2390.69 39.07 2010-04-26 06:37:17.000 116 33300.95 264.62 2390.69 39.07 2010-04-26 06:37:18.000 116 33300.90 264.60 2390.66 39.07 2010-04-26 06:37:19.000 116 33300.89 264.62 2390.69 39.07 2010-04-26 06:37:20.000 116 33300.84 264.63 2390.74 39.07 2010-04-26 06:37:21.000 116 33300.75 264.70 2390.70 39.07 2010-04-26 06:37:22.000 116 33300.89 264.62 2390.70 39.07 2010-04-26 06:37:23.000 116 33300.90 264.64 2390.66 39.07 2010-04-26 06:37:24.000 116 33300.90 264.64 2390.68 39.07 2010-04-26 06:37:25.000 116 33300.95 264.62 2390.70 39.07 2010-04-26 06:37:26.000 116 33300.87 264.66 2390.64 39.07 2010-04-26 06:37:27.000 116 33300.95 264.64 2390.66 39.07 2010-04-26 06:37:28.000 116 33300.83 264.65 2390.66 39.07 2010-04-26 06:37:29.000 116 33300.93 264.67 2390.59 39.07 2010-04-26 06:37:30.000 116 33300.92 264.63 2390.64 39.07 2010-04-26 06:37:31.000 116 33300.97 264.69 2390.75 39.07 2010-04-26 06:37:32.000 116 33300.88 264.71 2390.68 39.07 2010-04-26 06:37:33.000 116 33300.88 264.68 2390.71 39.07 2010-04-26 06:37:34.000 116 33300.90 264.72 2390.68 39.07 2010-04-26 06:37:35.000 116 33301.00 264.70 2390.75 39.07 2010-04-26 06:37:36.000 116 33300.92 264.67 2390.73 39.07 2010-04-26 06:37:37.000 116 33300.97 264.73 2390.72 39.07 2010-04-26 06:37:38.000 116 33300.99 264.73 2390.75 39.07 2010-04-26 06:37:39.000 116 33300.97 264.67 2390.71 39.07 2010-04-26 06:37:40.000 116 33300.95 264.71 2390.74 39.07 2010-04-26 06:37:41.000 116 33300.98 264.69 2390.74 39.07 2010-04-26 06:37:42.000 116 33300.96 264.67 2390.72 39.07 2010-04-26 06:37:43.000 116 33300.90 264.71 2390.71 39.07 2010-04-26 06:37:44.000 116 33301.06 264.74 2390.72 39.07 2010-04-26 06:37:45.000 116 33301.05 264.76 2390.78 39.07 2010-04-26 06:37:46.000 116 33301.01 264.73 2390.78 39.07 2010-04-26 06:37:47.000 116 33300.99 264.75 2390.84 39.07 2010-04-26 06:37:48.000 116 33301.00 264.70 2390.79 39.07 2010-04-26 06:37:49.000 116 33300.98 264.72 2390.84 39.07 2010-04-26 06:37:50.000 116 33301.05 264.77 2390.69 39.07 2010-04-26 06:37:51.000 116 33301.04 264.75 2390.75 39.07 2010-04-26 06:37:52.000 116 33300.97 264.78 2390.74 39.07 2010-04-26 06:37:53.000 116 33301.07 264.79 2390.65 39.07 2010-04-26 06:37:54.000 116 33301.01 264.76 2390.69 39.07 2010-04-26 06:37:55.000 116 33301.10 264.81 2390.76 39.07 2010-04-26 06:37:56.000 116 33301.04 264.76 2390.72 39.07 2010-04-26 06:37:57.000 116 33301.07 264.76 2390.70 39.07 2010-04-26 06:37:58.000 116 33300.99 264.78 2390.64 39.07 2010-04-26 06:37:59.000 116 33301.17 264.78 2390.70 39.07 2010-04-26 06:38:00.000 116 33301.07 264.78 2390.71 39.07 2010-04-26 06:38:01.000 116 33301.07 264.79 2390.76 39.07 2010-04-26 06:38:02.000 116 33301.16 264.78 2390.70 39.07 2010-04-26 06:38:03.000 116 33301.11 264.79 2390.78 39.07 2010-04-26 06:38:04.000 116 33301.15 264.76 2390.76 39.07 2010-04-26 06:38:05.000 116 33301.14 264.79 2390.77 39.07 2010-04-26 06:38:06.000 116 33301.17 264.79 2390.69 39.07 2010-04-26 06:38:07.000 116 33301.20 264.81 2390.76 39.07 2010-04-26 06:38:08.000 116 33301.26 264.79 2390.64 39.06 2010-04-26 06:38:09.000 116 33301.21 264.79 2390.65 39.07 2010-04-26 06:38:10.000 116 33301.24 264.77 2390.76 39.07 2010-04-26 06:38:11.000 116 33301.23 264.78 2390.71 39.06 2010-04-26 06:38:12.000 116 33301.15 264.76 2390.76 39.07 2010-04-26 06:38:13.000 116 33301.23 264.77 2390.72 39.07 2010-04-26 06:38:14.000 116 33301.21 264.77 2390.79 39.06 2010-04-26 06:38:15.000 116 33301.08 264.76 2390.72 39.06 2010-04-26 06:38:16.000 116 33301.23 264.77 2390.73 39.06 2010-04-26 06:38:17.000 116 33301.08 264.80 2390.69 39.07 2010-04-26 06:38:18.000 116 33301.15 264.74 2390.70 39.06 2010-04-26 06:38:19.000 116 33301.21 264.73 2390.72 39.06 2010-04-26 06:38:20.000 116 33301.18 264.77 2390.74 39.07 2010-04-26 06:38:21.000 116 33301.16 264.71 2390.72 39.07 2010-04-26 06:38:22.000 116 33301.04 264.84 2390.68 39.06 2010-04-26 06:38:23.000 116 33301.24 264.78 2390.63 39.06 2010-04-26 06:38:24.000 116 33301.05 264.80 2390.70 39.06 2010-04-26 06:38:25.000 116 33301.20 264.79 2390.70 39.07 2010-04-26 06:38:26.000 116 33301.12 264.84 2390.67 39.07 2010-04-26 06:38:27.000 116 33300.97 264.81 2390.62 39.06 2010-04-26 06:38:28.000 116 33301.14 264.86 2390.68 39.06 2010-04-26 06:38:29.000 116 33301.14 264.84 2390.70 39.07 2010-04-26 06:38:30.000 116 33301.09 264.83 2390.63 39.07 2010-04-26 06:38:31.000 116 33301.05 264.80 2390.70 39.06 2010-04-26 06:38:32.000 116 33301.05 264.82 2390.69 39.06 2010-04-26 06:38:33.000 116 33301.02 264.78 2390.64 39.06 2010-04-26 06:38:34.000 116 33301.06 264.85 2390.69 39.07 2010-04-26 06:38:35.000 116 33301.11 264.80 2390.79 39.06 2010-04-26 06:38:36.000 116 33301.05 264.81 2390.75 39.06 2010-04-26 06:38:37.000 116 33301.03 264.84 2390.74 39.06 2010-04-26 06:38:38.000 116 33301.00 264.86 2390.73 39.06 2010-04-26 06:38:39.000 116 33301.02 264.85 2390.70 39.06 2010-04-26 06:38:40.000 116 33301.09 264.82 2390.74 39.06 2010-04-26 06:38:41.000 116 33300.93 264.83 2390.72 39.06 2010-04-26 06:38:42.000 116 33300.92 264.84 2390.76 39.06 2010-04-26 06:38:43.000 116 33300.96 264.82 2390.77 39.06 2010-04-26 06:38:44.000 116 33301.05 264.85 2390.78 39.06 2010-04-26 06:38:45.000 116 33300.93 264.81 2390.76 39.06 2010-04-26 06:38:46.000 116 33300.95 264.85 2390.80 39.06 2010-04-26 06:38:47.000 116 33300.95 264.87 2390.82 39.06 2010-04-26 06:38:48.000 116 33300.96 264.88 2390.77 39.06 2010-04-26 06:38:49.000 116 33300.93 264.83 2390.79 39.06 2010-04-26 06:38:50.000 116 33300.96 264.83 2390.70 39.06 2010-04-26 06:38:51.000 116 33300.89 264.80 2390.79 39.06 2010-04-26 06:38:52.000 116 33300.96 264.81 2390.87 39.06 2010-04-26 06:38:53.000 116 33300.84 264.84 2390.85 39.06 2010-04-26 06:38:54.000 116 33300.84 264.81 2390.79 39.06 2010-04-26 06:38:55.000 116 33300.89 264.84 2390.84 39.06 2010-04-26 06:38:56.000 116 33300.83 264.83 2390.87 39.06 2010-04-26 06:38:57.000 116 33300.89 264.82 2390.85 39.06 2010-04-26 06:38:58.000 116 33300.91 264.82 2390.84 39.06 2010-04-26 06:38:59.000 116 33300.91 264.83 2390.88 39.06 2010-04-26 06:39:00.000 116 33300.87 264.81 2390.87 39.06 2010-04-26 06:39:01.000 116 33300.88 264.80 2390.83 39.06 2010-04-26 06:39:02.000 116 33300.87 264.79 2390.87 39.06 2010-04-26 06:39:03.000 116 33300.80 264.85 2390.78 39.06 2010-04-26 06:39:04.000 116 33300.73 264.81 2390.93 39.06 2010-04-26 06:39:05.000 116 33300.89 264.81 2390.95 39.06 2010-04-26 06:39:06.000 116 33300.80 264.81 2390.92 39.06 2010-04-26 06:39:07.000 116 33300.84 264.80 2390.81 39.06 2010-04-26 06:39:08.000 116 33300.79 264.82 2390.95 39.06 2010-04-26 06:39:09.000 116 33300.81 264.82 2390.86 39.06 2010-04-26 06:39:10.000 116 33300.79 264.86 2390.82 39.06 2010-04-26 06:39:11.000 116 33300.79 264.80 2390.81 39.06 2010-04-26 06:39:12.000 116 33300.73 264.82 2390.83 39.06 2010-04-26 06:39:13.000 116 33300.76 264.81 2390.86 39.06 2010-04-26 06:39:14.000 116 33300.80 264.82 2390.82 39.06 2010-04-26 06:39:15.000 116 33300.72 264.81 2390.93 39.06 2010-04-26 06:39:16.000 116 33300.69 264.82 2390.93 39.06 2010-04-26 06:39:17.000 116 33300.71 264.83 2390.99 39.06 2010-04-26 06:39:18.000 116 33300.73 264.84 2390.91 39.06 2010-04-26 06:39:19.000 116 33300.75 264.84 2390.90 39.06 2010-04-26 06:39:20.000 116 33300.72 264.84 2390.93 39.06 2010-04-26 06:39:21.000 116 33300.68 264.86 2390.98 39.06 2010-04-26 06:39:22.000 116 33300.70 264.85 2390.91 39.06 2010-04-26 06:39:23.000 116 33300.86 264.83 2390.89 39.06 2010-04-26 06:39:24.000 116 33300.75 264.82 2390.84 39.06 2010-04-26 06:39:25.000 116 33300.77 264.80 2390.96 39.06 2010-04-26 06:39:26.000 116 33300.80 264.85 2390.99 39.06 2010-04-26 06:39:27.000 116 33300.97 264.78 2390.94 39.06 2010-04-26 06:39:28.000 116 33300.84 264.87 2390.99 39.06 2010-04-26 06:39:29.000 116 33300.98 264.84 2390.85 39.06 2010-04-26 06:39:30.000 116 33300.90 264.80 2390.84 39.06 2010-04-26 06:39:31.000 116 33300.96 264.84 2390.86 39.06 2010-04-26 06:39:32.000 116 33300.96 264.83 2390.91 39.06 2010-04-26 06:39:33.000 116 33301.08 264.81 2390.91 39.06 2010-04-26 06:39:34.000 116 33300.95 264.85 2390.85 39.06 2010-04-26 06:39:35.000 116 33300.97 264.85 2390.90 39.06 2010-04-26 06:39:36.000 116 33300.97 264.85 2390.90 39.06 2010-04-26 06:39:37.000 116 33301.11 264.87 2390.87 39.06 2010-04-26 06:39:38.000 116 33301.05 264.87 2390.85 39.06 2010-04-26 06:39:39.000 116 33301.12 264.86 2390.94 39.06 2010-04-26 06:39:40.000 116 33301.11 264.87 2390.83 39.06 2010-04-26 06:39:41.000 116 33301.15 264.87 2391.01 39.06 2010-04-26 06:39:42.000 116 33301.16 264.86 2390.91 39.06 2010-04-26 06:39:43.000 116 33301.13 264.85 2390.88 39.06 2010-04-26 06:39:44.000 116 33301.14 264.88 2390.90 39.06 2010-04-26 06:39:45.000 116 33301.15 264.90 2390.85 39.06 2010-04-26 06:39:46.000 116 33301.23 264.87 2390.90 39.06 2010-04-26 06:39:47.000 116 33301.07 264.91 2390.88 39.06 2010-04-26 06:39:48.000 116 33301.08 264.89 2390.81 39.06 2010-04-26 06:39:49.000 116 33301.24 264.92 2390.68 39.06 2010-04-26 06:39:50.000 116 33301.19 264.90 2390.83 39.06 2010-04-26 06:39:51.000 116 33301.13 264.93 2390.85 39.06 2010-04-26 06:39:52.000 116 33301.19 264.88 2390.82 39.06 2010-04-26 06:39:53.000 116 33301.12 264.91 2390.85 39.06 2010-04-26 06:39:54.000 116 33301.16 264.89 2390.83 39.06 2010-04-26 06:39:55.000 116 33301.15 264.93 2390.78 39.06 2010-04-26 06:39:56.000 116 33301.24 264.95 2390.79 39.06 2010-04-26 06:39:57.000 116 33301.27 264.91 2390.79 39.06 2010-04-26 06:39:58.000 116 33301.24 264.95 2390.79 39.06 2010-04-26 06:39:59.000 116 33301.21 264.96 2390.81 39.06 2010-04-26 06:40:00.000 116 33301.27 264.92 2390.82 39.06 2010-04-26 06:40:01.000 116 33301.13 264.98 2390.90 39.06 2010-04-26 06:40:02.000 116 33301.30 264.97 2390.87 39.06 2010-04-26 06:40:03.000 116 33301.29 264.99 2390.93 39.06 2010-04-26 06:40:04.000 116 33301.14 264.98 2390.74 39.06 2010-04-26 06:40:05.000 116 33301.30 264.93 2390.88 39.06 2010-04-26 06:40:06.000 116 33301.26 264.98 2390.85 39.06 2010-04-26 06:40:07.000 116 33301.24 264.95 2390.88 39.06 2010-04-26 06:40:08.000 116 33301.32 265.01 2390.85 39.06 2010-04-26 06:40:09.000 116 33301.32 264.95 2390.84 39.06 2010-04-26 06:40:10.000 116 33301.20 264.99 2390.88 39.06 2010-04-26 06:40:11.000 116 33301.29 265.00 2390.94 39.06 2010-04-26 06:40:12.000 116 33301.17 264.96 2390.94 39.06 2010-04-26 06:40:13.000 116 33301.26 265.04 2390.87 39.06 2010-04-26 06:40:14.000 116 33301.24 264.97 2390.79 39.06 2010-04-26 06:40:15.000 116 33301.21 265.00 2390.87 39.06 2010-04-26 06:40:16.000 116 33301.18 265.01 2390.88 39.06 2010-04-26 06:40:17.000 116 33301.16 265.01 2390.80 39.06 2010-04-26 06:40:18.000 116 33301.23 265.00 2390.85 39.06 2010-04-26 06:40:19.000 116 33301.17 265.05 2390.91 39.06 2010-04-26 06:40:20.000 116 33301.26 265.03 2390.85 39.06 2010-04-26 06:40:21.000 116 33301.27 265.02 2390.90 39.06 2010-04-26 06:40:22.000 116 33301.23 265.02 2390.83 39.06 2010-04-26 06:40:23.000 116 33301.17 265.02 2390.85 39.06 2010-04-26 06:40:24.000 116 33301.16 265.00 2390.81 39.06 2010-04-26 06:40:25.000 116 33301.14 265.02 2390.85 39.06 2010-04-26 06:40:26.000 116 33301.14 264.99 2390.81 39.06 2010-04-26 06:40:27.000 116 33301.23 265.03 2390.94 39.06 2010-04-26 06:40:28.000 116 33301.20 265.00 2390.85 39.06 2010-04-26 06:40:29.000 116 33301.07 265.04 2390.93 39.06 2010-04-26 06:40:30.000 116 33301.05 265.04 2390.90 39.06 2010-04-26 06:40:31.000 116 33301.15 265.04 2390.84 39.06 2010-04-26 06:40:32.000 116 33301.14 265.00 2390.88 39.06 2010-04-26 06:40:33.000 116 33301.12 265.04 2390.93 39.06 2010-04-26 06:40:34.000 116 33301.05 265.00 2390.94 39.06 2010-04-26 06:40:35.000 116 33301.18 265.07 2390.90 39.06 2010-04-26 06:40:36.000 116 33301.07 265.07 2390.89 39.06 2010-04-26 06:40:37.000 116 33301.10 265.03 2390.81 39.06 2010-04-26 06:40:38.000 116 33301.17 265.08 2390.89 39.06 2010-04-26 06:40:39.000 116 33301.08 265.04 2390.99 39.06 2010-04-26 06:40:40.000 116 33301.17 265.06 2390.82 39.06 2010-04-26 06:40:41.000 116 33301.21 265.04 2391.00 39.06 2010-04-26 06:40:42.000 116 33301.12 265.03 2390.97 39.06 2010-04-26 06:40:43.000 116 33301.14 265.03 2390.96 39.06 2010-04-26 06:40:44.000 116 33301.18 265.06 2390.90 39.06 2010-04-26 06:40:45.000 116 33301.16 265.04 2390.86 39.06 2010-04-26 06:40:46.000 116 33301.07 265.07 2390.90 39.06 2010-04-26 06:40:47.000 116 33301.11 265.11 2390.93 39.06 2010-04-26 06:40:48.000 116 33301.08 265.08 2391.01 39.06 2010-04-26 06:40:49.000 116 33301.08 265.10 2390.88 39.06 2010-04-26 06:40:50.000 116 33301.08 265.09 2390.91 39.06 2010-04-26 06:40:51.000 116 33301.09 265.10 2390.87 39.06 2010-04-26 06:40:52.000 116 33301.02 265.04 2391.05 39.06 2010-04-26 06:40:53.000 116 33301.10 265.10 2390.97 39.06 2010-04-26 06:40:54.000 116 33301.04 265.09 2390.97 39.06 2010-04-26 06:40:55.000 116 33301.07 265.05 2390.91 39.06 2010-04-26 06:40:56.000 116 33301.13 265.05 2390.92 39.06 2010-04-26 06:40:57.000 116 33301.04 265.12 2390.95 39.06 2010-04-26 06:40:58.000 116 33300.99 265.10 2391.00 39.06 2010-04-26 06:40:59.000 116 33300.99 265.11 2390.97 39.06 2010-04-26 06:41:00.000 116 33300.99 265.11 2390.98 39.06 2010-04-26 06:41:01.000 116 33301.02 265.08 2390.95 39.06 2010-04-26 06:41:02.000 116 33300.97 265.08 2390.99 39.06 2010-04-26 06:41:03.000 116 33300.95 265.10 2391.06 39.06 2010-04-26 06:41:04.000 116 33300.97 265.08 2391.04 39.06 2010-04-26 06:41:05.000 116 33301.07 265.04 2390.95 39.06 2010-04-26 06:41:06.000 116 33300.97 265.10 2390.99 39.06 2010-04-26 06:41:07.000 116 33301.02 265.11 2390.99 39.06 2010-04-26 06:41:08.000 116 33300.98 265.08 2390.94 39.06 2010-04-26 06:41:09.000 116 33301.05 265.10 2391.02 39.06 2010-04-26 06:41:10.000 116 33300.96 265.10 2391.06 39.06 2010-04-26 06:41:11.000 116 33300.93 265.10 2391.02 39.06 2010-04-26 06:41:12.000 116 33301.01 265.10 2391.00 39.06 2010-04-26 06:41:13.000 116 33300.95 265.11 2391.05 39.06 2010-04-26 06:41:14.000 116 33301.04 265.09 2391.09 39.06 2010-04-26 06:41:15.000 116 33301.00 265.15 2391.04 39.06 2010-04-26 06:41:16.000 116 33300.85 265.11 2390.98 39.06 2010-04-26 06:41:17.000 116 33301.05 265.09 2390.95 39.06 2010-04-26 06:41:18.000 116 33301.09 265.07 2390.97 39.06 2010-04-26 06:41:19.000 116 33300.97 265.10 2390.91 39.06 2010-04-26 06:41:20.000 116 33301.05 265.09 2391.05 39.06 2010-04-26 06:41:21.000 116 33301.00 265.06 2391.03 39.06 2010-04-26 06:41:22.000 116 33301.00 265.12 2391.06 39.06 2010-04-26 06:41:23.000 116 33301.01 265.05 2390.94 39.06 2010-04-26 06:41:24.000 116 33301.11 265.12 2391.12 39.06 2010-04-26 06:41:25.000 116 33301.01 265.12 2391.03 39.06 2010-04-26 06:41:26.000 116 33301.07 265.10 2391.08 39.06 2010-04-26 06:41:27.000 116 33301.06 265.10 2390.98 39.06 2010-04-26 06:41:28.000 116 33301.16 265.10 2391.03 39.06 2010-04-26 06:41:29.000 116 33300.98 265.14 2391.05 39.06 2010-04-26 06:41:30.000 116 33301.20 265.11 2391.10 39.06 2010-04-26 06:41:31.000 116 33301.20 265.10 2391.03 39.06 2010-04-26 06:41:32.000 116 33301.13 265.11 2391.08 39.06 2010-04-26 06:41:33.000 116 33301.15 265.13 2390.99 39.06 2010-04-26 06:41:34.000 116 33301.25 265.17 2391.00 39.06 2010-04-26 06:41:35.000 116 33301.08 265.18 2390.99 39.06 2010-04-26 06:41:36.000 116 33301.23 265.15 2391.04 39.06 2010-04-26 06:41:37.000 116 33301.19 265.11 2391.01 39.06 2010-04-26 06:41:38.000 116 33301.26 265.11 2391.01 39.06 2010-04-26 06:41:39.000 116 33301.17 265.13 2390.92 39.06 2010-04-26 06:41:40.000 116 33301.15 265.14 2391.03 39.06 2010-04-26 06:41:41.000 116 33301.19 265.16 2391.00 39.06 2010-04-26 06:41:42.000 116 33301.29 265.13 2391.03 39.06 2010-04-26 06:41:43.000 116 33301.20 265.13 2390.99 39.06 2010-04-26 06:41:44.000 116 33301.18 265.17 2391.10 39.06 2010-04-26 06:41:45.000 116 33301.29 265.15 2391.08 39.06 2010-04-26 06:41:46.000 116 33301.20 265.16 2390.98 39.06 2010-04-26 06:41:47.000 116 33301.32 265.10 2391.03 39.06 2010-04-26 06:41:48.000 116 33301.10 265.12 2391.05 39.06 2010-04-26 06:41:49.000 116 33301.17 265.11 2391.01 39.06 2010-04-26 06:41:50.000 116 33301.24 265.14 2391.03 39.06 2010-04-26 06:41:51.000 116 33301.24 265.12 2391.07 39.06 2010-04-26 06:41:52.000 116 33301.18 265.13 2390.95 39.06 2010-04-26 06:41:53.000 116 33301.20 265.08 2391.08 39.06 2010-04-26 06:41:54.000 116 33301.27 265.13 2391.05 39.06 2010-04-26 06:41:55.000 116 33301.30 265.09 2391.03 39.06 2010-04-26 06:41:56.000 116 33301.23 265.08 2390.96 39.06 2010-04-26 06:41:57.000 116 33301.28 265.11 2391.06 39.06 2010-04-26 06:41:58.000 116 33301.27 265.10 2391.12 39.06 2010-04-26 06:41:59.000 116 33301.32 265.05 2391.00 39.06 2010-04-26 06:42:00.000 116 33301.27 265.10 2391.01 39.06 2010-04-26 06:42:01.000 116 33301.23 265.12 2391.09 39.06 2010-04-26 06:42:02.000 116 33301.27 265.07 2391.02 39.06 2010-04-26 06:42:03.000 116 33301.27 265.09 2390.99 39.06 2010-04-26 06:42:04.000 116 33301.30 265.05 2391.02 39.06 2010-04-26 06:42:05.000 116 33301.14 265.06 2391.03 39.06 2010-04-26 06:42:06.000 116 33301.25 265.03 2391.03 39.06 2010-04-26 06:42:07.000 116 33301.27 265.03 2391.08 39.06 2010-04-26 06:42:08.000 116 33301.26 265.07 2391.05 39.06 2010-04-26 06:42:09.000 116 33301.30 265.06 2391.10 39.06 2010-04-26 06:42:10.000 116 33301.25 265.06 2391.03 39.06 2010-04-26 06:42:11.000 116 33301.18 265.09 2391.05 39.06 2010-04-26 06:42:12.000 116 33301.23 265.07 2390.99 39.06 2010-04-26 06:42:13.000 116 33301.20 265.03 2391.01 39.06 2010-04-26 06:42:14.000 116 33301.20 265.00 2391.00 39.06 2010-04-26 06:42:15.000 116 33301.29 265.04 2391.05 39.06 2010-04-26 06:42:16.000 116 33301.19 265.04 2391.04 39.06 2010-04-26 06:42:17.000 116 33301.21 265.06 2391.10 39.06 2010-04-26 06:42:18.000 116 33301.23 265.06 2391.03 39.06 2010-04-26 06:42:19.000 116 33301.18 265.06 2391.01 39.06 2010-04-26 06:42:20.000 116 33301.18 265.08 2391.00 39.06 2010-04-26 06:42:21.000 116 33301.19 265.07 2391.04 39.06 2010-04-26 06:42:22.000 116 33301.13 265.04 2391.03 39.06 2010-04-26 06:42:23.000 116 33301.29 265.06 2391.02 39.06 2010-04-26 06:42:24.000 116 33301.07 265.10 2391.06 39.06 2010-04-26 06:42:25.000 116 33301.09 265.09 2391.02 39.06 2010-04-26 06:42:26.000 116 33301.09 265.06 2391.00 39.06 2010-04-26 06:42:27.000 116 33301.07 265.12 2390.95 39.06 2010-04-26 06:42:28.000 116 33301.12 265.05 2391.00 39.06 2010-04-26 06:42:29.000 116 33301.04 265.09 2391.03 39.06 2010-04-26 06:42:30.000 116 33301.09 265.06 2390.98 39.06 2010-04-26 06:42:31.000 116 33301.09 265.07 2391.05 39.06 2010-04-26 06:42:32.000 116 33301.04 265.09 2391.02 39.06 2010-04-26 06:42:33.000 116 33300.97 265.10 2391.07 39.06 2010-04-26 06:42:34.000 116 33300.95 265.08 2391.04 39.06 2010-04-26 06:42:35.000 116 33301.05 265.07 2391.05 39.06 2010-04-26 06:42:36.000 116 33300.99 265.06 2391.06 39.06 2010-04-26 06:42:37.000 116 33301.02 265.04 2391.07 39.06 2010-04-26 06:42:38.000 116 33301.00 265.06 2390.97 39.06 2010-04-26 06:42:39.000 116 33301.03 265.07 2391.12 39.06 2010-04-26 06:42:40.000 116 33300.99 265.07 2391.05 39.06 2010-04-26 06:42:41.000 116 33300.96 265.07 2391.09 39.06 2010-04-26 06:42:42.000 116 33300.98 265.06 2391.12 39.06 2010-04-26 06:42:43.000 116 33300.94 265.09 2391.09 39.06 2010-04-26 06:42:44.000 116 33301.03 265.07 2391.02 39.06 2010-04-26 06:42:45.000 116 33300.95 265.07 2391.12 39.06 2010-04-26 06:42:46.000 116 33300.95 265.09 2391.09 39.06 2010-04-26 06:42:47.000 116 33301.03 265.11 2391.12 39.06 2010-04-26 06:42:48.000 116 33301.00 265.10 2391.11 39.06 2010-04-26 06:42:49.000 116 33301.00 265.08 2391.10 39.06 2010-04-26 06:42:50.000 116 33301.05 265.10 2391.14 39.06 2010-04-26 06:42:51.000 116 33301.03 265.11 2391.09 39.06 2010-04-26 06:42:52.000 116 33301.01 265.13 2391.12 39.06 2010-04-26 06:42:53.000 116 33301.12 265.12 2391.19 39.06 2010-04-26 06:42:54.000 116 33300.95 265.10 2391.09 39.06 2010-04-26 06:42:55.000 116 33301.05 265.13 2391.04 39.06 2010-04-26 06:42:56.000 116 33300.97 265.11 2391.14 39.06 2010-04-26 06:42:57.000 116 33301.07 265.14 2391.09 39.06 2010-04-26 06:42:58.000 116 33300.96 265.12 2391.05 39.06 2010-04-26 06:42:59.000 116 33300.97 265.12 2391.06 39.06 2010-04-26 06:43:00.000 116 33301.09 265.12 2391.08 39.06 2010-04-26 06:43:01.000 116 33301.03 265.08 2390.99 39.06 2010-04-26 06:43:02.000 116 33301.08 265.11 2391.16 39.06 2010-04-26 06:43:03.000 116 33301.07 265.12 2391.09 39.06 2010-04-26 06:43:04.000 116 33301.10 265.13 2391.06 39.06 2010-04-26 06:43:05.000 116 33301.13 265.13 2391.06 39.06 2010-04-26 06:43:06.000 116 33301.12 265.15 2391.15 39.06 2010-04-26 06:43:07.000 116 33301.17 265.12 2391.13 39.06 2010-04-26 06:43:08.000 116 33301.16 265.15 2391.22 39.06 2010-04-26 06:43:09.000 116 33301.14 265.12 2391.09 39.06 2010-04-26 06:43:10.000 116 33301.12 265.13 2391.19 39.06 2010-04-26 06:43:11.000 116 33301.16 265.16 2391.16 39.06 2010-04-26 06:43:12.000 116 33301.16 265.13 2391.19 39.06 2010-04-26 06:43:13.000 116 33301.15 265.11 2391.13 39.06 2010-04-26 06:43:14.000 116 33301.23 265.13 2391.08 39.06 2010-04-26 06:43:15.000 116 33301.24 265.18 2391.12 39.06 2010-04-26 06:43:16.000 116 33301.20 265.15 2391.04 39.06 2010-04-26 06:43:17.000 116 33301.12 265.15 2391.13 39.06 2010-04-26 06:43:18.000 116 33301.29 265.18 2391.12 39.06 2010-04-26 06:43:19.000 116 33301.20 265.18 2391.13 39.06 2010-04-26 06:43:20.000 116 33301.19 265.17 2391.16 39.06 2010-04-26 06:43:21.000 116 33301.25 265.14 2391.12 39.06 2010-04-26 06:43:22.000 116 33301.24 265.18 2391.12 39.06 2010-04-26 06:43:23.000 116 33301.30 265.16 2391.10 39.06 2010-04-26 06:43:24.000 116 33301.27 265.18 2391.20 39.06 2010-04-26 06:43:25.000 116 33301.30 265.19 2391.12 39.06 2010-04-26 06:43:26.000 116 33301.20 265.17 2391.14 39.06 2010-04-26 06:43:27.000 116 33301.35 265.14 2391.18 39.06 2010-04-26 06:43:28.000 116 33301.26 265.20 2391.13 39.06 2010-04-26 06:43:29.000 116 33301.40 265.19 2391.13 39.06 2010-04-26 06:43:30.000 116 33301.29 265.21 2391.19 39.06 2010-04-26 06:43:31.000 116 33301.34 265.22 2391.21 39.06 2010-04-26 06:43:32.000 116 33301.40 265.22 2391.13 39.06 2010-04-26 06:43:33.000 116 33301.39 265.26 2391.11 39.06 2010-04-26 06:43:34.000 116 33301.39 265.24 2391.06 39.06 2010-04-26 06:43:35.000 116 33301.36 265.25 2391.12 39.06 2010-04-26 06:43:36.000 116 33301.40 265.27 2391.20 39.06 2010-04-26 06:43:37.000 116 33301.35 265.28 2391.10 39.06 2010-04-26 06:43:38.000 116 33301.38 265.28 2391.15 39.06 2010-04-26 06:43:39.000 116 33301.39 265.33 2391.07 39.06 2010-04-26 06:43:40.000 116 33301.35 265.29 2391.20 39.06 2010-04-26 06:43:41.000 116 33301.40 265.29 2391.13 39.06 2010-04-26 06:43:42.000 116 33301.48 265.31 2391.17 39.06 2010-04-26 06:43:43.000 116 33301.45 265.30 2391.09 39.06 2010-04-26 06:43:44.000 116 33301.46 265.27 2391.22 39.06 2010-04-26 06:43:45.000 116 33301.46 265.29 2391.08 39.06 2010-04-26 06:43:46.000 116 33301.43 265.32 2391.09 39.06 2010-04-26 06:43:47.000 116 33301.45 265.35 2391.07 39.06 2010-04-26 06:43:48.000 116 33301.47 265.34 2391.14 39.06 2010-04-26 06:43:49.000 116 33301.43 265.33 2391.12 39.06 2010-04-26 06:43:50.000 116 33301.57 265.36 2391.00 39.06 2010-04-26 06:43:51.000 116 33301.44 265.37 2391.07 39.06 2010-04-26 06:43:52.000 116 33301.54 265.33 2391.10 39.06 2010-04-26 06:43:53.000 116 33301.54 265.33 2391.05 39.06 2010-04-26 06:43:54.000 116 33301.63 265.33 2391.06 39.06 2010-04-26 06:43:55.000 116 33301.64 265.33 2391.07 39.06 2010-04-26 06:43:56.000 116 33301.63 265.30 2391.15 39.06 2010-04-26 06:43:57.000 116 33301.55 265.33 2390.99 39.06 2010-04-26 06:43:58.000 116 33301.50 265.37 2391.12 39.06 2010-04-26 06:43:59.000 116 33301.66 265.34 2391.08 39.06 2010-04-26 06:44:00.000 116 33301.65 265.34 2391.07 39.06 2010-04-26 06:44:01.000 116 33301.62 265.34 2391.06 39.06 2010-04-26 06:44:02.000 116 33301.63 265.35 2390.98 39.06 2010-04-26 06:44:03.000 116 33301.67 265.32 2391.06 39.06 2010-04-26 06:44:04.000 116 33301.60 265.34 2390.99 39.06 2010-04-26 06:44:05.000 116 33301.61 265.31 2391.10 39.06 2010-04-26 06:44:06.000 116 33301.70 265.29 2391.07 39.06 2010-04-26 06:44:07.000 116 33301.67 265.29 2391.11 39.06 2010-04-26 06:44:08.000 116 33301.58 265.35 2391.00 39.06 2010-04-26 06:44:09.000 116 33301.57 265.33 2391.05 39.06 2010-04-26 06:44:10.000 116 33301.61 265.33 2391.04 39.06 2010-04-26 06:44:11.000 116 33301.61 265.30 2391.03 39.06 2010-04-26 06:44:12.000 116 33301.56 265.35 2391.10 39.06 2010-04-26 06:44:13.000 116 33301.62 265.35 2391.06 39.06 2010-04-26 06:44:14.000 116 33301.58 265.33 2391.00 39.06 2010-04-26 06:44:15.000 116 33301.62 265.36 2391.00 39.06 2010-04-26 06:44:16.000 116 33301.53 265.32 2391.05 39.06 2010-04-26 06:44:17.000 116 33301.67 265.35 2391.11 39.06 2010-04-26 06:44:18.000 116 33301.57 265.36 2391.08 39.06 2010-04-26 06:44:19.000 116 33301.56 265.33 2391.06 39.06 2010-04-26 06:44:20.000 116 33301.61 265.32 2391.06 39.06 2010-04-26 06:44:21.000 116 33301.63 265.32 2391.12 39.06 2010-04-26 06:44:22.000 116 33301.67 265.35 2391.08 39.06 2010-04-26 06:44:23.000 116 33301.61 265.38 2391.15 39.06 2010-04-26 06:44:24.000 116 33301.65 265.37 2391.10 39.06 2010-04-26 06:44:25.000 116 33301.65 265.39 2391.06 39.06 2010-04-26 06:44:26.000 116 33301.65 265.36 2391.07 39.06 2010-04-26 06:44:27.000 116 33301.68 265.44 2391.08 39.06 2010-04-26 06:44:28.000 116 33301.62 265.41 2391.06 39.06 2010-04-26 06:44:29.000 116 33301.67 265.46 2391.12 39.06 2010-04-26 06:44:30.000 116 33301.71 265.41 2391.06 39.06 2010-04-26 06:44:31.000 116 33301.65 265.39 2391.03 39.06 2010-04-26 06:44:32.000 116 33301.65 265.45 2390.98 39.06 2010-04-26 06:44:33.000 116 33301.68 265.41 2391.09 39.06 2010-04-26 06:44:34.000 116 33301.65 265.43 2391.06 39.06 2010-04-26 06:44:35.000 116 33301.77 265.44 2391.07 39.06 2010-04-26 06:44:36.000 116 33301.66 265.46 2391.06 39.06 2010-04-26 06:44:37.000 116 33301.70 265.44 2391.02 39.06 2010-04-26 06:44:38.000 116 33301.74 265.46 2391.05 39.06 2010-04-26 06:44:39.000 116 33301.73 265.45 2391.06 39.06 2010-04-26 06:44:40.000 116 33301.74 265.46 2391.12 39.06 2010-04-26 06:44:41.000 116 33301.74 265.50 2391.06 39.06 2010-04-26 06:44:42.000 116 33301.80 265.46 2391.05 39.06 2010-04-26 06:44:43.000 116 33301.77 265.46 2391.06 39.06 2010-04-26 06:44:44.000 116 33301.79 265.50 2391.04 39.06 2010-04-26 06:44:45.000 116 33301.77 265.45 2391.02 39.06 2010-04-26 06:44:46.000 116 33301.69 265.51 2391.03 39.06 2010-04-26 06:44:47.000 116 33301.75 265.51 2391.19 39.06 2010-04-26 06:44:48.000 116 33301.80 265.51 2391.11 39.06 2010-04-26 06:44:49.000 116 33301.78 265.48 2391.02 39.06 2010-04-26 06:44:50.000 116 33301.71 265.53 2391.06 39.06 2010-04-26 06:44:51.000 116 33301.77 265.48 2391.13 39.06 2010-04-26 06:44:52.000 116 33301.75 265.50 2391.11 39.06 2010-04-26 06:44:53.000 116 33301.65 265.49 2391.03 39.06 2010-04-26 06:44:54.000 116 33301.88 265.52 2391.09 39.06 2010-04-26 06:44:55.000 116 33301.81 265.49 2391.06 39.06 2010-04-26 06:44:56.000 116 33301.80 265.51 2391.03 39.06 2010-04-26 06:44:57.000 116 33301.84 265.51 2391.06 39.06 2010-04-26 06:44:58.000 116 33301.80 265.54 2391.03 39.06 2010-04-26 06:44:59.000 116 33301.91 265.51 2391.16 39.06 2010-04-26 06:45:00.000 116 33301.81 265.57 2391.08 39.06 2010-04-26 06:45:01.000 116 33301.83 265.57 2391.09 39.06 2010-04-26 06:45:02.000 116 33301.87 265.55 2391.10 39.06 2010-04-26 06:45:03.000 116 33301.90 265.52 2391.12 39.06 2010-04-26 06:45:04.000 116 33301.77 265.54 2391.05 39.06 2010-04-26 06:45:05.000 116 33301.89 265.50 2391.02 39.06 2010-04-26 06:45:06.000 116 33301.92 265.55 2391.06 39.06 2010-04-26 06:45:07.000 116 33301.80 265.54 2391.06 39.06 2010-04-26 06:45:08.000 116 33301.90 265.54 2391.02 39.06 2010-04-26 06:45:09.000 116 33301.84 265.54 2391.10 39.06 2010-04-26 06:45:10.000 116 33301.88 265.51 2391.05 39.06 2010-04-26 06:45:11.000 116 33301.90 265.53 2391.07 39.06 2010-04-26 06:45:12.000 116 33301.89 265.53 2391.01 39.06 2010-04-26 06:45:13.000 116 33301.93 265.45 2390.99 39.06 2010-04-26 06:45:14.000 116 33301.86 265.54 2391.13 39.06 2010-04-26 06:45:15.000 116 33301.92 265.48 2391.10 39.06 2010-04-26 06:45:16.000 116 33301.92 265.52 2391.03 39.06 2010-04-26 06:45:17.000 116 33301.91 265.51 2391.02 39.06 2010-04-26 06:45:18.000 116 33301.90 265.49 2391.06 39.06 2010-04-26 06:45:19.000 116 33301.86 265.46 2391.05 39.06 2010-04-26 06:45:20.000 116 33301.92 265.51 2391.12 39.06 2010-04-26 06:45:21.000 116 33301.90 265.48 2391.01 39.06 2010-04-26 06:45:22.000 116 33301.89 265.53 2391.06 39.06 2010-04-26 06:45:23.000 116 33301.95 265.50 2391.05 39.06 2010-04-26 06:45:24.000 116 33301.96 265.44 2391.06 39.06 2010-04-26 06:45:25.000 116 33301.96 265.47 2391.10 39.06 2010-04-26 06:45:26.000 116 33301.87 265.45 2391.03 39.06 2010-04-26 06:45:27.000 116 33301.98 265.46 2391.09 39.06 2010-04-26 06:45:28.000 116 33301.97 265.45 2391.09 39.06 2010-04-26 06:45:29.000 116 33301.94 265.49 2391.07 39.06 2010-04-26 06:45:30.000 116 33302.07 265.46 2391.13 39.06 2010-04-26 06:45:31.000 116 33301.95 265.46 2391.05 39.06 2010-04-26 06:45:32.000 116 33302.01 265.46 2391.06 39.06 2010-04-26 06:45:33.000 116 33301.93 265.50 2391.00 39.06 2010-04-26 06:45:34.000 116 33301.94 265.51 2391.07 39.06 2010-04-26 06:45:35.000 116 33301.92 265.48 2391.07 39.06 2010-04-26 06:45:36.000 116 33301.98 265.48 2391.07 39.06 2010-04-26 06:45:37.000 116 33301.92 265.46 2391.09 39.06 2010-04-26 06:45:38.000 116 33301.98 265.49 2391.10 39.06 2010-04-26 06:45:39.000 116 33302.00 265.45 2391.09 39.06 2010-04-26 06:45:40.000 116 33301.96 265.51 2391.12 39.06 2010-04-26 06:45:41.000 116 33301.97 265.49 2391.09 39.06 2010-04-26 06:45:42.000 116 33301.96 265.49 2391.07 39.06 2010-04-26 06:45:43.000 116 33301.95 265.50 2391.10 39.06 2010-04-26 06:45:44.000 116 33301.99 265.54 2391.05 39.06 2010-04-26 06:45:45.000 116 33302.01 265.50 2391.09 39.06 2010-04-26 06:45:46.000 116 33302.00 265.56 2391.13 39.06 2010-04-26 06:45:47.000 116 33301.93 265.54 2391.05 39.06 2010-04-26 06:45:48.000 116 33302.00 265.52 2391.03 39.06 2010-04-26 06:45:49.000 116 33301.96 265.53 2390.99 39.06 2010-04-26 06:45:50.000 116 33302.05 265.53 2391.08 39.06 2010-04-26 06:45:51.000 116 33302.08 265.54 2391.07 39.06 2010-04-26 06:45:52.000 116 33302.06 265.55 2391.08 39.06 2010-04-26 06:45:53.000 116 33302.05 265.54 2391.03 39.06 2010-04-26 06:45:54.000 116 33302.03 265.59 2391.12 39.06 2010-04-26 06:45:55.000 116 33301.95 265.58 2391.12 39.06 2010-04-26 06:45:56.000 116 33302.07 265.52 2391.06 39.06 2010-04-26 06:45:57.000 116 33302.10 265.57 2391.09 39.06 2010-04-26 06:45:58.000 116 33302.09 265.58 2391.06 39.06 2010-04-26 06:45:59.000 116 33302.14 265.63 2391.09 39.06 2010-04-26 06:46:00.000 116 33302.04 265.64 2391.09 39.06 2010-04-26 06:46:01.000 116 33301.97 265.59 2391.07 39.06 2010-04-26 06:46:02.000 116 33302.09 265.60 2391.09 39.06 2010-04-26 06:46:03.000 116 33302.00 265.55 2391.04 39.06 2010-04-26 06:46:04.000 116 33302.06 265.61 2391.10 39.06 2010-04-26 06:46:05.000 116 33302.00 265.59 2391.16 39.06 2010-04-26 06:46:06.000 116 33301.89 265.63 2391.03 39.06 2010-04-26 06:46:07.000 116 33301.98 265.61 2391.07 39.06 2010-04-26 06:46:08.000 116 33302.05 265.58 2391.03 39.06 2010-04-26 06:46:09.000 116 33302.01 265.61 2391.07 39.06 2010-04-26 06:46:10.000 116 33301.97 265.67 2391.15 39.06 2010-04-26 06:46:11.000 116 33302.04 265.60 2391.15 39.06 2010-04-26 06:46:12.000 116 33302.04 265.62 2391.07 39.06 2010-04-26 06:46:13.000 116 33302.04 265.63 2391.03 39.06 2010-04-26 06:46:14.000 116 33302.06 265.67 2391.09 39.06 2010-04-26 06:46:15.000 116 33302.04 265.64 2391.21 39.06 2010-04-26 06:46:16.000 116 33302.07 265.63 2391.21 39.06 2010-04-26 06:46:17.000 116 33302.07 265.64 2391.06 39.06 2010-04-26 06:46:18.000 116 33301.96 265.63 2391.08 39.06 2010-04-26 06:46:19.000 116 33301.98 265.64 2391.07 39.06 2010-04-26 06:46:20.000 116 33301.99 265.67 2391.25 39.06 2010-04-26 06:46:21.000 116 33302.08 265.70 2391.16 39.06 2010-04-26 06:46:22.000 116 33302.00 265.67 2391.19 39.06 2010-04-26 06:46:23.000 116 33301.94 265.65 2391.13 39.06 2010-04-26 06:46:24.000 116 33301.98 265.66 2391.19 39.06 2010-04-26 06:46:25.000 116 33301.96 265.66 2391.26 39.06 2010-04-26 06:46:26.000 116 33302.01 265.64 2391.08 39.06 2010-04-26 06:46:27.000 116 33301.98 265.67 2391.18 39.06 2010-04-26 06:46:28.000 116 33302.01 265.63 2391.09 39.06 2010-04-26 06:46:29.000 116 33302.08 265.67 2391.26 39.06 2010-04-26 06:46:30.000 116 33302.15 265.66 2391.16 39.06 2010-04-26 06:46:31.000 116 33302.10 265.68 2391.07 39.06 2010-04-26 06:46:32.000 116 33302.09 265.69 2391.21 39.06 2010-04-26 06:46:33.000 116 33302.03 265.65 2391.09 39.06 2010-04-26 06:46:34.000 116 33301.93 265.71 2391.18 39.06 2010-04-26 06:46:35.000 116 33302.13 265.67 2391.10 39.06 2010-04-26 06:46:36.000 116 33302.11 265.68 2391.08 39.06 2010-04-26 06:46:37.000 116 33302.17 265.69 2391.10 39.06 2010-04-26 06:46:38.000 116 33302.17 265.69 2391.10 39.06 2010-04-26 06:46:39.000 116 33302.15 265.74 2391.22 39.06 2010-04-26 06:46:40.000 116 33302.09 265.69 2391.16 39.06 2010-04-26 06:46:41.000 116 33302.29 265.68 2391.12 39.06 2010-04-26 06:46:42.000 116 33302.25 265.69 2391.07 39.06 2010-04-26 06:46:43.000 116 33302.20 265.69 2391.07 39.06 2010-04-26 06:46:44.000 116 33302.24 265.72 2391.16 39.06 2010-04-26 06:46:45.000 116 33302.26 265.72 2391.12 39.06 2010-04-26 06:46:46.000 116 33302.24 265.75 2391.12 39.06 2010-04-26 06:46:47.000 116 33302.30 265.71 2391.09 39.06 2010-04-26 06:46:48.000 116 33302.27 265.75 2391.13 39.06 2010-04-26 06:46:49.000 116 33302.25 265.71 2391.09 39.06 2010-04-26 06:46:50.000 116 33302.33 265.73 2391.14 39.06 2010-04-26 06:46:51.000 116 33302.30 265.74 2391.01 39.06 2010-04-26 06:46:52.000 116 33302.32 265.77 2391.12 39.06 2010-04-26 06:46:53.000 116 33302.35 265.75 2391.12 39.06 2010-04-26 06:46:54.000 116 33302.32 265.78 2391.05 39.06 2010-04-26 06:46:55.000 116 33302.30 265.73 2391.09 39.06 2010-04-26 06:46:56.000 116 33302.35 265.77 2391.10 39.06 2010-04-26 06:46:57.000 116 33302.36 265.79 2391.09 39.06 2010-04-26 06:46:58.000 116 33302.41 265.79 2391.07 39.06 2010-04-26 06:46:59.000 116 33302.41 265.76 2391.03 39.06 2010-04-26 06:47:00.000 116 33302.39 265.77 2391.01 39.06 2010-04-26 06:47:01.000 116 33302.44 265.79 2391.04 39.06 2010-04-26 06:47:02.000 116 33302.51 265.80 2391.12 39.06 2010-04-26 06:47:03.000 116 33302.38 265.79 2391.06 39.06 2010-04-26 06:47:04.000 116 33302.45 265.78 2391.08 39.06 2010-04-26 06:47:05.000 116 33302.40 265.79 2391.03 39.06 2010-04-26 06:47:06.000 116 33302.44 265.80 2390.97 39.06 2010-04-26 06:47:07.000 116 33302.48 265.81 2391.03 39.06 2010-04-26 06:47:08.000 116 33302.41 265.85 2391.06 39.06 2010-04-26 06:47:09.000 116 33302.42 265.81 2391.03 39.06 2010-04-26 06:47:10.000 116 33302.42 265.79 2391.09 39.06 2010-04-26 06:47:11.000 116 33302.42 265.80 2391.11 39.06 2010-04-26 06:47:12.000 116 33302.38 265.78 2391.00 39.06 2010-04-26 06:47:13.000 116 33302.45 265.77 2391.06 39.06 2010-04-26 06:47:14.000 116 33302.48 265.80 2391.07 39.06 2010-04-26 06:47:15.000 116 33302.45 265.78 2391.03 39.06 2010-04-26 06:47:16.000 116 33302.41 265.81 2391.09 39.06 2010-04-26 06:47:17.000 116 33302.43 265.79 2391.03 39.06 2010-04-26 06:47:18.000 116 33302.45 265.81 2391.03 39.06 2010-04-26 06:47:19.000 116 33302.46 265.78 2391.06 39.06 2010-04-26 06:47:20.000 116 33302.47 265.78 2391.00 39.06 2010-04-26 06:47:21.000 116 33302.46 265.77 2391.06 39.06 2010-04-26 06:47:22.000 116 33302.47 265.84 2391.05 39.06 2010-04-26 06:47:23.000 116 33302.35 265.85 2391.05 39.06 2010-04-26 06:47:24.000 116 33302.53 265.85 2391.07 39.06 2010-04-26 06:47:25.000 116 33302.42 265.82 2391.05 39.06 2010-04-26 06:47:26.000 116 33302.48 265.85 2391.12 39.06 2010-04-26 06:47:27.000 116 33302.50 265.79 2391.02 39.06 2010-04-26 06:47:28.000 116 33302.42 265.87 2391.00 39.06 2010-04-26 06:47:29.000 116 33302.41 265.85 2391.07 39.06 2010-04-26 06:47:30.000 116 33302.49 265.82 2391.10 39.06 2010-04-26 06:47:31.000 116 33302.36 265.82 2391.05 39.06 2010-04-26 06:47:32.000 116 33302.42 265.87 2391.07 39.06 2010-04-26 06:47:33.000 116 33302.40 265.83 2391.07 39.06 2010-04-26 06:47:34.000 116 33302.42 265.83 2391.09 39.06 2010-04-26 06:47:35.000 116 33302.38 265.80 2391.10 39.06 2010-04-26 06:47:36.000 116 33302.38 265.86 2391.07 39.06 2010-04-26 06:47:37.000 116 33302.41 265.85 2391.09 39.06 2010-04-26 06:47:38.000 116 33302.37 265.84 2391.12 39.06 2010-04-26 06:47:39.000 116 33302.38 265.85 2391.07 39.06 2010-04-26 06:47:40.000 116 33302.28 265.86 2391.07 39.06 2010-04-26 06:47:41.000 116 33302.38 265.88 2391.10 39.06 2010-04-26 06:47:42.000 116 33302.42 265.86 2391.15 39.06 2010-04-26 06:47:43.000 116 33302.40 265.86 2391.13 39.06 2010-04-26 06:47:44.000 116 33302.41 265.87 2391.13 39.06 2010-04-26 06:47:45.000 116 33302.39 265.88 2391.15 39.06 2010-04-26 06:47:46.000 116 33302.43 265.89 2391.15 39.06 2010-04-26 06:47:47.000 116 33302.40 265.87 2391.20 39.06 2010-04-26 06:47:48.000 116 33302.43 265.90 2391.22 39.06 2010-04-26 06:47:49.000 116 33302.39 265.90 2391.21 39.06 2010-04-26 06:47:50.000 116 33302.36 265.88 2391.13 39.06 2010-04-26 06:47:51.000 116 33302.34 265.86 2391.13 39.06 2010-04-26 06:47:52.000 116 33302.37 265.87 2391.16 39.06 2010-04-26 06:47:53.000 116 33302.30 265.89 2391.17 39.06 2010-04-26 06:47:54.000 116 33302.35 265.89 2391.07 39.06 2010-04-26 06:47:55.000 116 33302.42 265.89 2391.16 39.06 2010-04-26 06:47:56.000 116 33302.31 265.90 2391.16 39.06 2010-04-26 06:47:57.000 116 33302.35 265.87 2391.15 39.06 2010-04-26 06:47:58.000 116 33302.30 265.88 2391.18 39.06 2010-04-26 06:47:59.000 116 33302.33 265.87 2391.13 39.06 2010-04-26 06:48:00.000 116 33302.45 265.87 2391.22 39.06 2010-04-26 06:48:01.000 116 33302.28 265.85 2391.16 39.06 2010-04-26 06:48:02.000 116 33302.29 265.87 2391.19 39.06 2010-04-26 06:48:03.000 116 33302.34 265.88 2391.22 39.06 2010-04-26 06:48:04.000 116 33302.28 265.83 2391.15 39.06 2010-04-26 06:48:05.000 116 33302.35 265.91 2391.22 39.06 2010-04-26 06:48:06.000 116 33302.28 265.90 2391.21 39.06 2010-04-26 06:48:07.000 116 33302.33 265.86 2391.22 39.06 2010-04-26 06:48:08.000 116 33302.37 265.88 2391.12 39.06 2010-04-26 06:48:09.000 116 33302.28 265.90 2391.22 39.06 2010-04-26 06:48:10.000 116 33302.32 265.88 2391.24 39.06 2010-04-26 06:48:11.000 116 33302.33 265.88 2391.25 39.06 2010-04-26 06:48:12.000 116 33302.32 265.86 2391.23 39.06 2010-04-26 06:48:13.000 116 33302.36 265.87 2391.19 39.06 2010-04-26 06:48:14.000 116 33302.37 265.96 2391.29 39.06 2010-04-26 06:48:15.000 116 33302.37 265.91 2391.21 39.06 2010-04-26 06:48:16.000 116 33302.37 265.92 2391.31 39.06 2010-04-26 06:48:17.000 116 33302.32 265.89 2391.24 39.06 2010-04-26 06:48:18.000 116 33302.44 265.93 2391.20 39.06 2010-04-26 06:48:19.000 116 33302.42 265.89 2391.24 39.06 2010-04-26 06:48:20.000 116 33302.41 265.90 2391.24 39.06 2010-04-26 06:48:21.000 116 33302.40 265.94 2391.28 39.06 2010-04-26 06:48:22.000 116 33302.42 265.96 2391.32 39.06 2010-04-26 06:48:23.000 116 33302.53 265.98 2391.24 39.06 2010-04-26 06:48:24.000 116 33302.31 265.91 2391.19 39.06 2010-04-26 06:48:25.000 116 33302.35 265.92 2391.19 39.06 2010-04-26 06:48:26.000 116 33302.42 265.95 2391.32 39.06 2010-04-26 06:48:27.000 116 33302.45 265.97 2391.24 39.06 2010-04-26 06:48:28.000 116 33302.42 265.94 2391.24 39.06 2010-04-26 06:48:29.000 116 33302.44 265.92 2391.21 39.06 2010-04-26 06:48:30.000 116 33302.41 265.96 2391.23 39.06 2010-04-26 06:48:31.000 116 33302.41 265.96 2391.21 39.06 2010-04-26 06:48:32.000 116 33302.45 265.94 2391.21 39.06 2010-04-26 06:48:33.000 116 33302.55 265.94 2391.24 39.06 2010-04-26 06:48:34.000 116 33302.54 265.94 2391.25 39.06 2010-04-26 06:48:35.000 116 33302.47 265.98 2391.21 39.06 2010-04-26 06:48:36.000 116 33302.48 265.94 2391.25 39.06 2010-04-26 06:48:37.000 116 33302.46 265.95 2391.22 39.06 2010-04-26 06:48:38.000 116 33302.43 265.96 2391.16 39.06 2010-04-26 06:48:39.000 116 33302.36 265.99 2391.17 39.06 2010-04-26 06:48:40.000 116 33302.40 266.01 2391.23 39.06 2010-04-26 06:48:41.000 116 33302.42 266.07 2391.25 39.06 2010-04-26 06:48:42.000 116 33302.61 266.00 2391.29 39.06 2010-04-26 06:48:43.000 116 33302.50 266.06 2391.25 39.06 2010-04-26 06:48:44.000 116 33302.48 266.03 2391.26 39.06 2010-04-26 06:48:45.000 116 33302.53 266.02 2391.23 39.06 2010-04-26 06:48:46.000 116 33302.44 266.02 2391.33 39.06 2010-04-26 06:48:47.000 116 33302.45 266.02 2391.21 39.06 2010-04-26 06:48:48.000 116 33302.51 266.02 2391.18 39.06 2010-04-26 06:48:49.000 116 33302.43 265.99 2391.19 39.06 2010-04-26 06:48:50.000 116 33302.40 266.06 2391.23 39.06 2010-04-26 06:48:51.000 116 33302.52 266.07 2391.25 39.06 2010-04-26 06:48:52.000 116 33302.48 266.06 2391.23 39.06 2010-04-26 06:48:53.000 116 33302.50 266.03 2391.27 39.06 2010-04-26 06:48:54.000 116 33302.52 266.09 2391.32 39.06 2010-04-26 06:48:55.000 116 33302.52 266.05 2391.28 39.06 2010-04-26 06:48:56.000 116 33302.52 266.03 2391.21 39.06 2010-04-26 06:48:57.000 116 33302.56 266.03 2391.17 39.06 2010-04-26 06:48:58.000 116 33302.52 266.05 2391.25 39.06 2010-04-26 06:48:59.000 116 33302.56 266.09 2391.27 39.06 2010-04-26 06:49:00.000 116 33302.62 266.10 2391.15 39.06 2010-04-26 06:49:01.000 116 33302.54 266.12 2391.22 39.06 2010-04-26 06:49:02.000 116 33302.55 266.10 2391.25 39.06 2010-04-26 06:49:03.000 116 33302.61 266.08 2391.24 39.06 2010-04-26 06:49:04.000 116 33302.53 266.09 2391.23 39.06 2010-04-26 06:49:05.000 116 33302.54 266.08 2391.25 39.06 2010-04-26 06:49:06.000 116 33302.61 266.13 2391.22 39.06 2010-04-26 06:49:07.000 116 33302.61 266.12 2391.19 39.06 2010-04-26 06:49:08.000 116 33302.63 266.12 2391.23 39.06 2010-04-26 06:49:09.000 116 33302.75 266.12 2391.18 39.06 2010-04-26 06:49:10.000 116 33302.54 266.13 2391.34 39.06 2010-04-26 06:49:11.000 116 33302.70 266.11 2391.30 39.06 2010-04-26 06:49:12.000 116 33302.63 266.12 2391.25 39.06 2010-04-26 06:49:13.000 116 33302.61 266.10 2391.30 39.06 2010-04-26 06:49:14.000 116 33302.66 266.15 2391.26 39.06 2010-04-26 06:49:15.000 116 33302.68 266.13 2391.24 39.06 2010-04-26 06:49:16.000 116 33302.65 266.17 2391.24 39.06 2010-04-26 06:49:17.000 116 33302.49 266.17 2391.17 39.06 2010-04-26 06:49:18.000 116 33302.64 266.17 2391.26 39.06 2010-04-26 06:49:19.000 116 33302.64 266.18 2391.20 39.06 2010-04-26 06:49:20.000 116 33302.66 266.15 2391.30 39.06 2010-04-26 06:49:21.000 116 33302.67 266.15 2391.16 39.06 2010-04-26 06:49:22.000 116 33302.69 266.18 2391.23 39.06 2010-04-26 06:49:23.000 116 33302.73 266.18 2391.26 39.06 2010-04-26 06:49:24.000 116 33302.60 266.13 2391.21 39.06 2010-04-26 06:49:25.000 116 33302.67 266.13 2391.16 39.06 2010-04-26 06:49:26.000 116 33302.70 266.16 2391.18 39.06 2010-04-26 06:49:27.000 116 33302.67 266.22 2391.15 39.06 2010-04-26 06:49:28.000 116 33302.70 266.16 2391.23 39.06 2010-04-26 06:49:29.000 116 33302.71 266.17 2391.19 39.06 2010-04-26 06:49:30.000 116 33302.74 266.17 2391.26 39.06 2010-04-26 06:49:31.000 116 33302.64 266.19 2391.28 39.06 2010-04-26 06:49:32.000 116 33302.67 266.21 2391.25 39.06 2010-04-26 06:49:33.000 116 33302.70 266.22 2391.23 39.06 2010-04-26 06:49:34.000 116 33302.68 266.17 2391.34 39.06 2010-04-26 06:49:35.000 116 33302.67 266.18 2391.34 39.06 2010-04-26 06:49:36.000 116 33302.75 266.18 2391.26 39.06 2010-04-26 06:49:37.000 116 33302.73 266.17 2391.26 39.06 2010-04-26 06:49:38.000 116 33302.71 266.18 2391.32 39.06 2010-04-26 06:49:39.000 116 33302.80 266.25 2391.21 39.06 2010-04-26 06:49:40.000 116 33302.70 266.20 2391.36 39.06 2010-04-26 06:49:41.000 116 33302.78 266.25 2391.18 39.06 2010-04-26 06:49:42.000 116 33302.75 266.22 2391.28 39.06 2010-04-26 06:49:43.000 116 33302.71 266.22 2391.21 39.06 2010-04-26 06:49:44.000 116 33302.76 266.19 2391.25 39.06 2010-04-26 06:49:45.000 116 33302.73 266.21 2391.24 39.06 2010-04-26 06:49:46.000 116 33302.75 266.20 2391.21 39.06 2010-04-26 06:49:47.000 116 33302.76 266.21 2391.20 39.06 2010-04-26 06:49:48.000 116 33302.71 266.18 2391.21 39.06 2010-04-26 06:49:49.000 116 33302.73 266.19 2391.18 39.06 2010-04-26 06:49:50.000 116 33302.81 266.19 2391.26 39.06 2010-04-26 06:49:51.000 116 33302.78 266.24 2391.24 39.06 2010-04-26 06:49:52.000 116 33302.86 266.22 2391.32 39.06 2010-04-26 06:49:53.000 116 33302.79 266.21 2391.26 39.06 2010-04-26 06:49:54.000 116 33302.75 266.22 2391.20 39.06 2010-04-26 06:49:55.000 116 33302.81 266.21 2391.18 39.06 2010-04-26 06:49:56.000 116 33302.84 266.21 2391.23 39.06 2010-04-26 06:49:57.000 116 33302.81 266.21 2391.26 39.06 2010-04-26 06:49:58.000 116 33302.81 266.20 2391.22 39.06 2010-04-26 06:49:59.000 116 33302.83 266.20 2391.26 39.06 2010-04-26 06:50:00.000 116 33302.85 266.24 2391.25 39.06 2010-04-26 06:50:01.000 116 33302.85 266.24 2391.14 39.06 2010-04-26 06:50:02.000 116 33302.81 266.26 2391.25 39.06 2010-04-26 06:50:03.000 116 33302.86 266.25 2391.16 39.06 2010-04-26 06:50:04.000 116 33302.92 266.21 2391.17 39.06 2010-04-26 06:50:05.000 116 33302.84 266.23 2391.22 39.06 2010-04-26 06:50:06.000 116 33303.02 266.21 2391.18 39.06 2010-04-26 06:50:07.000 116 33302.82 266.25 2391.19 39.06 2010-04-26 06:50:08.000 116 33302.94 266.24 2391.23 39.06 2010-04-26 06:50:09.000 116 33302.84 266.26 2391.14 39.06 2010-04-26 06:50:10.000 116 33302.91 266.25 2391.12 39.06 2010-04-26 06:50:11.000 116 33302.90 266.27 2391.15 39.06 2010-04-26 06:50:12.000 116 33302.94 266.27 2391.16 39.06 2010-04-26 06:50:13.000 116 33302.89 266.22 2391.14 39.06 2010-04-26 06:50:14.000 116 33302.95 266.28 2391.15 39.06 2010-04-26 06:50:15.000 116 33302.93 266.24 2391.13 39.06 2010-04-26 06:50:16.000 116 33302.96 266.23 2391.15 39.06 2010-04-26 06:50:17.000 116 33302.95 266.23 2391.18 39.06 2010-04-26 06:50:18.000 116 33302.78 266.25 2391.13 39.06 2010-04-26 06:50:19.000 116 33302.81 266.24 2391.08 39.06 2010-04-26 06:50:20.000 116 33302.92 266.24 2391.16 39.06 2010-04-26 06:50:21.000 116 33302.89 266.31 2391.22 39.06 2010-04-26 06:50:22.000 116 33302.81 266.24 2391.09 39.06 2010-04-26 06:50:23.000 116 33302.88 266.27 2391.18 39.06 2010-04-26 06:50:24.000 116 33302.89 266.24 2391.13 39.06 2010-04-26 06:50:25.000 116 33302.92 266.23 2391.13 39.06 2010-04-26 06:50:26.000 116 33302.99 266.31 2391.18 39.06 2010-04-26 06:50:27.000 116 33302.90 266.31 2391.21 39.06 2010-04-26 06:50:28.000 116 33302.86 266.25 2391.22 39.06 2010-04-26 06:50:29.000 116 33302.88 266.31 2391.18 39.06 2010-04-26 06:50:30.000 116 33302.96 266.27 2391.18 39.06 2010-04-26 06:50:31.000 116 33302.88 266.26 2391.18 39.06 2010-04-26 06:50:32.000 116 33302.82 266.28 2391.15 39.06 2010-04-26 06:50:33.000 116 33302.83 266.32 2391.18 39.06 2010-04-26 06:50:34.000 116 33302.87 266.35 2391.19 39.06 2010-04-26 06:50:35.000 116 33302.82 266.29 2391.17 39.06 2010-04-26 06:50:36.000 116 33302.81 266.33 2391.16 39.06 2010-04-26 06:50:37.000 116 33302.74 266.32 2391.15 39.06 2010-04-26 06:50:38.000 116 33302.83 266.28 2391.18 39.06 2010-04-26 06:50:39.000 116 33302.86 266.30 2391.26 39.06 2010-04-26 06:50:40.000 116 33302.89 266.33 2391.22 39.06 2010-04-26 06:50:41.000 116 33302.83 266.30 2391.19 39.06 2010-04-26 06:50:42.000 116 33302.83 266.30 2391.18 39.06 2010-04-26 06:50:43.000 116 33302.88 266.32 2391.16 39.06 2010-04-26 06:50:44.000 116 33302.74 266.30 2391.22 39.06 2010-04-26 06:50:45.000 116 33302.79 266.34 2391.19 39.06 2010-04-26 06:50:46.000 116 33302.80 266.35 2391.22 39.06 2010-04-26 06:50:47.000 116 33302.86 266.31 2391.15 39.06 2010-04-26 06:50:48.000 116 33302.80 266.35 2391.28 39.06 2010-04-26 06:50:49.000 116 33302.90 266.37 2391.26 39.06 2010-04-26 06:50:50.000 116 33302.86 266.33 2391.23 39.06 2010-04-26 06:50:51.000 116 33302.94 266.39 2391.22 39.06 2010-04-26 06:50:52.000 116 33302.78 266.33 2391.23 39.06 2010-04-26 06:50:53.000 116 33302.99 266.35 2391.25 39.06 2010-04-26 06:50:54.000 116 33302.87 266.34 2391.21 39.06 2010-04-26 06:50:55.000 116 33302.89 266.31 2391.22 39.06 2010-04-26 06:50:56.000 116 33302.86 266.35 2391.28 39.06 2010-04-26 06:50:57.000 116 33302.95 266.32 2391.21 39.06 2010-04-26 06:50:58.000 116 33302.89 266.31 2391.17 39.06 2010-04-26 06:50:59.000 116 33302.95 266.31 2391.24 39.06 2010-04-26 06:51:00.000 116 33302.90 266.32 2391.16 39.06 2010-04-26 06:51:01.000 116 33302.88 266.33 2391.23 39.06 2010-04-26 06:51:02.000 116 33302.88 266.32 2391.30 39.06 2010-04-26 06:51:03.000 116 33302.88 266.33 2391.12 39.06 2010-04-26 06:51:04.000 116 33302.98 266.31 2391.25 39.06 2010-04-26 06:51:05.000 116 33302.93 266.32 2391.21 39.06 2010-04-26 06:51:06.000 116 33302.88 266.30 2391.29 39.06 2010-04-26 06:51:07.000 116 33302.74 266.31 2391.26 39.06 2010-04-26 06:51:08.000 116 33302.95 266.30 2391.24 39.06 2010-04-26 06:51:09.000 116 33302.92 266.32 2391.26 39.06 2010-04-26 06:51:10.000 116 33302.92 266.30 2391.21 39.06 2010-04-26 06:51:11.000 116 33302.91 266.35 2391.32 39.06 2010-04-26 06:51:12.000 116 33302.95 266.29 2391.24 39.06 2010-04-26 06:51:13.000 116 33302.86 266.27 2391.22 39.06 2010-04-26 06:51:14.000 116 33302.78 266.32 2391.21 39.06 2010-04-26 06:51:15.000 116 33302.84 266.30 2391.22 39.06 2010-04-26 06:51:16.000 116 33302.92 266.28 2391.22 39.06 2010-04-26 06:51:17.000 116 33302.86 266.33 2391.29 39.06 2010-04-26 06:51:18.000 116 33302.89 266.32 2391.22 39.06 2010-04-26 06:51:19.000 116 33302.84 266.31 2391.26 39.06 2010-04-26 06:51:20.000 116 33302.82 266.37 2391.24 39.06 2010-04-26 06:51:21.000 116 33302.85 266.32 2391.26 39.06 2010-04-26 06:51:22.000 116 33302.77 266.33 2391.30 39.06 2010-04-26 06:51:23.000 116 33302.83 266.31 2391.25 39.06 2010-04-26 06:51:24.000 116 33302.85 266.31 2391.23 39.06 2010-04-26 06:51:25.000 116 33302.83 266.33 2391.24 39.06 2010-04-26 06:51:26.000 116 33302.78 266.33 2391.31 39.06 2010-04-26 06:51:27.000 116 33302.84 266.32 2391.27 39.06 2010-04-26 06:51:28.000 116 33302.76 266.30 2391.26 39.06 2010-04-26 06:51:29.000 116 33302.81 266.29 2391.32 39.06 2010-04-26 06:51:30.000 116 33302.82 266.33 2391.33 39.06 2010-04-26 06:51:31.000 116 33302.78 266.31 2391.34 39.06 2010-04-26 06:51:32.000 116 33302.89 266.34 2391.28 39.06 2010-04-26 06:51:33.000 116 33302.88 266.33 2391.28 39.06 2010-04-26 06:51:34.000 116 33302.76 266.27 2391.29 39.06 2010-04-26 06:51:35.000 116 33302.87 266.32 2391.26 39.06 2010-04-26 06:51:36.000 116 33302.79 266.34 2391.32 39.06 2010-04-26 06:51:37.000 116 33302.83 266.31 2391.28 39.06 2010-04-26 06:51:38.000 116 33302.83 266.32 2391.27 39.06 2010-04-26 06:51:39.000 116 33302.89 266.32 2391.32 39.06 2010-04-26 06:51:40.000 116 33302.85 266.31 2391.27 39.06 2010-04-26 06:51:41.000 116 33302.91 266.30 2391.30 39.06 2010-04-26 06:51:42.000 116 33302.88 266.33 2391.24 39.06 2010-04-26 06:51:43.000 116 33302.83 266.33 2391.23 39.06 2010-04-26 06:51:44.000 116 33302.90 266.33 2391.25 39.06 2010-04-26 06:51:45.000 116 33302.82 266.31 2391.29 39.06 2010-04-26 06:51:46.000 116 33302.96 266.35 2391.19 39.06 2010-04-26 06:51:47.000 116 33302.84 266.33 2391.24 39.06 2010-04-26 06:51:48.000 116 33302.96 266.33 2391.24 39.06 2010-04-26 06:51:49.000 116 33302.85 266.36 2391.21 39.06 2010-04-26 06:51:50.000 116 33302.89 266.33 2391.27 39.06 2010-04-26 06:51:51.000 116 33302.91 266.31 2391.32 39.06 2010-04-26 06:51:52.000 116 33302.87 266.35 2391.34 39.06 2010-04-26 06:51:53.000 116 33302.94 266.35 2391.26 39.06 2010-04-26 06:51:54.000 116 33302.98 266.36 2391.35 39.06 2010-04-26 06:51:55.000 116 33302.94 266.36 2391.28 39.06 2010-04-26 06:51:56.000 116 33302.94 266.37 2391.30 39.06 2010-04-26 06:51:57.000 116 33302.91 266.36 2391.31 39.06 2010-04-26 06:51:58.000 116 33302.89 266.36 2391.22 39.06 2010-04-26 06:51:59.000 116 33303.00 266.33 2391.26 39.06 2010-04-26 06:52:00.000 116 33302.88 266.38 2391.32 39.06 2010-04-26 06:52:01.000 116 33302.82 266.40 2391.36 39.06 2010-04-26 06:52:02.000 116 33302.91 266.38 2391.29 39.06 2010-04-26 06:52:03.000 116 33302.86 266.35 2391.33 39.06 2010-04-26 06:52:04.000 116 33302.79 266.37 2391.34 39.06 2010-04-26 06:52:05.000 116 33302.97 266.36 2391.27 39.06 2010-04-26 06:52:06.000 116 33302.97 266.38 2391.24 39.06 2010-04-26 06:52:07.000 116 33302.90 266.38 2391.22 39.06 2010-04-26 06:52:08.000 116 33302.92 266.35 2391.31 39.06 2010-04-26 06:52:09.000 116 33302.88 266.41 2391.34 39.06 2010-04-26 06:52:10.000 116 33303.03 266.38 2391.31 39.06 2010-04-26 06:52:11.000 116 33302.84 266.38 2391.21 39.06 2010-04-26 06:52:12.000 116 33302.91 266.44 2391.35 39.06 2010-04-26 06:52:13.000 116 33302.91 266.41 2391.36 39.06 2010-04-26 06:52:14.000 116 33302.82 266.36 2391.30 39.06 2010-04-26 06:52:15.000 116 33302.94 266.41 2391.23 39.06 2010-04-26 06:52:16.000 116 33302.90 266.44 2391.29 39.06 2010-04-26 06:52:17.000 116 33302.88 266.39 2391.28 39.06 2010-04-26 06:52:18.000 116 33302.91 266.41 2391.31 39.06 2010-04-26 06:52:19.000 116 33302.96 266.39 2391.34 39.06 2010-04-26 06:52:20.000 116 33302.88 266.40 2391.35 39.06 2010-04-26 06:52:21.000 116 33302.90 266.37 2391.40 39.06 2010-04-26 06:52:22.000 116 33302.89 266.40 2391.26 39.06 2010-04-26 06:52:23.000 116 33302.95 266.41 2391.28 39.06 2010-04-26 06:52:24.000 116 33302.76 266.42 2391.39 39.06 2010-04-26 06:52:25.000 116 33302.81 266.37 2391.41 39.06 2010-04-26 06:52:26.000 116 33302.83 266.47 2391.28 39.06 2010-04-26 06:52:27.000 116 33302.83 266.35 2391.27 39.06 2010-04-26 06:52:28.000 116 33302.72 266.39 2391.29 39.06 2010-04-26 06:52:29.000 116 33302.79 266.40 2391.32 39.06 2010-04-26 06:52:30.000 116 33303.00 266.41 2391.31 39.06 2010-04-26 06:52:31.000 116 33302.89 266.43 2391.34 39.06 2010-04-26 06:52:32.000 116 33302.90 266.42 2391.30 39.06 2010-04-26 06:52:33.000 116 33302.86 266.44 2391.30 39.06 2010-04-26 06:52:34.000 116 33302.82 266.43 2391.37 39.06 2010-04-26 06:52:35.000 116 33302.83 266.39 2391.27 39.06 2010-04-26 06:52:36.000 116 33303.00 266.48 2391.29 39.06 2010-04-26 06:52:37.000 116 33302.82 266.48 2391.36 39.06 2010-04-26 06:52:38.000 116 33302.83 266.46 2391.31 39.06 2010-04-26 06:52:39.000 116 33302.86 266.44 2391.32 39.06 2010-04-26 06:52:40.000 116 33302.91 266.45 2391.31 39.06 2010-04-26 06:52:41.000 116 33302.88 266.47 2391.36 39.06 2010-04-26 06:52:42.000 116 33302.92 266.44 2391.32 39.06 2010-04-26 06:52:43.000 116 33302.84 266.48 2391.32 39.06 2010-04-26 06:52:44.000 116 33302.87 266.44 2391.31 39.06 2010-04-26 06:52:45.000 116 33302.81 266.50 2391.35 39.06 2010-04-26 06:52:46.000 116 33302.77 266.51 2391.35 39.06 2010-04-26 06:52:47.000 116 33302.85 266.50 2391.34 39.06 2010-04-26 06:52:48.000 116 33302.88 266.49 2391.31 39.06 2010-04-26 06:52:49.000 116 33302.83 266.48 2391.32 39.06 2010-04-26 06:52:50.000 116 33302.84 266.50 2391.39 39.06 2010-04-26 06:52:51.000 116 33302.85 266.52 2391.44 39.06 2010-04-26 06:52:52.000 116 33302.81 266.49 2391.26 39.06 2010-04-26 06:52:53.000 116 33302.83 266.48 2391.43 39.06 2010-04-26 06:52:54.000 116 33302.91 266.50 2391.44 39.06 2010-04-26 06:52:55.000 116 33302.90 266.50 2391.37 39.06 2010-04-26 06:52:56.000 116 33302.90 266.52 2391.39 39.06 2010-04-26 06:52:57.000 116 33302.90 266.56 2391.36 39.06 2010-04-26 06:52:58.000 116 33302.84 266.50 2391.32 39.06 2010-04-26 06:52:59.000 116 33303.06 266.54 2391.28 39.06 2010-04-26 06:53:00.000 116 33302.79 266.50 2391.37 39.06 2010-04-26 06:53:01.000 116 33302.92 266.53 2391.30 39.06 2010-04-26 06:53:02.000 116 33302.85 266.57 2391.38 39.06 2010-04-26 06:53:03.000 116 33302.89 266.56 2391.38 39.06 2010-04-26 06:53:04.000 116 33302.83 266.56 2391.39 39.06 2010-04-26 06:53:05.000 116 33302.88 266.56 2391.37 39.06 2010-04-26 06:53:06.000 116 33302.92 266.54 2391.32 39.06 2010-04-26 06:53:07.000 116 33302.95 266.52 2391.36 39.06 2010-04-26 06:53:08.000 116 33302.92 266.59 2391.36 39.06 2010-04-26 06:53:09.000 116 33302.94 266.50 2391.37 39.06 2010-04-26 06:53:10.000 116 33302.90 266.57 2391.28 39.06 2010-04-26 06:53:11.000 116 33303.00 266.62 2391.34 39.06 2010-04-26 06:53:12.000 116 33302.98 266.52 2391.35 39.06 2010-04-26 06:53:13.000 116 33302.91 266.51 2391.41 39.06 2010-04-26 06:53:14.000 116 33302.96 266.53 2391.36 39.06 2010-04-26 06:53:15.000 116 33302.88 266.59 2391.45 39.06 2010-04-26 06:53:16.000 116 33302.88 266.58 2391.37 39.06 2010-04-26 06:53:17.000 116 33302.97 266.55 2391.30 39.06 2010-04-26 06:53:18.000 116 33302.93 266.57 2391.32 39.06 2010-04-26 06:53:19.000 116 33302.99 266.54 2391.33 39.06 2010-04-26 06:53:20.000 116 33303.02 266.56 2391.41 39.06 2010-04-26 06:53:21.000 116 33303.02 266.63 2391.39 39.06 2010-04-26 06:53:22.000 116 33303.06 266.58 2391.44 39.06 2010-04-26 06:53:23.000 116 33302.89 266.55 2391.41 39.06 2010-04-26 06:53:24.000 116 33303.01 266.55 2391.39 39.06 2010-04-26 06:53:25.000 116 33303.00 266.58 2391.37 39.06 2010-04-26 06:53:26.000 116 33302.95 266.59 2391.44 39.06 2010-04-26 06:53:27.000 116 33303.03 266.61 2391.43 39.06 2010-04-26 06:53:28.000 116 33303.03 266.61 2391.40 39.06 2010-04-26 06:53:29.000 116 33303.04 266.60 2391.46 39.06 2010-04-26 06:53:30.000 116 33302.94 266.57 2391.40 39.06 2010-04-26 06:53:31.000 116 33302.91 266.54 2391.38 39.06 2010-04-26 06:53:32.000 116 33303.03 266.55 2391.43 39.06 2010-04-26 06:53:33.000 116 33302.90 266.57 2391.53 39.06 2010-04-26 06:53:34.000 116 33302.95 266.51 2391.40 39.06 2010-04-26 06:53:35.000 116 33302.97 266.52 2391.46 39.06 2010-04-26 06:53:36.000 116 33303.01 266.56 2391.44 39.06 2010-04-26 06:53:37.000 116 33302.97 266.54 2391.41 39.06 2010-04-26 06:53:38.000 116 33302.94 266.57 2391.39 39.06 2010-04-26 06:53:39.000 116 33303.05 266.57 2391.45 39.06 2010-04-26 06:53:40.000 116 33303.01 266.48 2391.47 39.06 2010-04-26 06:53:41.000 116 33302.98 266.54 2391.40 39.06 2010-04-26 06:53:42.000 116 33303.04 266.54 2391.37 39.06 2010-04-26 06:53:43.000 116 33302.99 266.52 2391.40 39.06 2010-04-26 06:53:44.000 116 33302.94 266.52 2391.41 39.06 2010-04-26 06:53:45.000 116 33302.97 266.53 2391.50 39.06 2010-04-26 06:53:46.000 116 33302.94 266.53 2391.41 39.06 2010-04-26 06:53:47.000 116 33303.01 266.52 2391.44 39.06 2010-04-26 06:53:48.000 116 33302.90 266.55 2391.38 39.06 2010-04-26 06:53:49.000 116 33302.97 266.50 2391.43 39.06 2010-04-26 06:53:50.000 116 33302.88 266.52 2391.38 39.06 2010-04-26 06:53:51.000 116 33302.98 266.57 2391.41 39.06 2010-04-26 06:53:52.000 116 33303.00 266.50 2391.41 39.06 2010-04-26 06:53:53.000 116 33303.00 266.51 2391.41 39.06 2010-04-26 06:53:54.000 116 33302.94 266.53 2391.42 39.06 2010-04-26 06:53:55.000 116 33302.95 266.51 2391.43 39.06 2010-04-26 06:53:56.000 116 33302.95 266.55 2391.35 39.06 2010-04-26 06:53:57.000 116 33303.01 266.56 2391.45 39.06 2010-04-26 06:53:58.000 116 33303.01 266.55 2391.37 39.06 2010-04-26 06:53:59.000 116 33303.05 266.51 2391.37 39.06 2010-04-26 06:54:00.000 116 33302.95 266.50 2391.34 39.06 2010-04-26 06:54:01.000 116 33302.95 266.49 2391.34 39.06 2010-04-26 06:54:02.000 116 33303.00 266.51 2391.41 39.06 2010-04-26 06:54:03.000 116 33303.00 266.53 2391.38 39.06 2010-04-26 06:54:04.000 116 33302.98 266.56 2391.45 39.06 2010-04-26 06:54:05.000 116 33302.95 266.56 2391.38 39.06 2010-04-26 06:54:06.000 116 33303.01 266.54 2391.40 39.06 2010-04-26 06:54:07.000 116 33302.93 266.55 2391.43 39.06 2010-04-26 06:54:08.000 116 33302.98 266.50 2391.47 39.06 2010-04-26 06:54:09.000 116 33303.04 266.56 2391.38 39.06 2010-04-26 06:54:10.000 116 33302.96 266.51 2391.38 39.06 2010-04-26 06:54:11.000 116 33303.11 266.58 2391.43 39.06 2010-04-26 06:54:12.000 116 33303.06 266.57 2391.48 39.06 2010-04-26 06:54:13.000 116 33303.00 266.59 2391.50 39.06 2010-04-26 06:54:14.000 116 33303.03 266.58 2391.33 39.06 2010-04-26 06:54:15.000 116 33303.05 266.60 2391.50 39.06 2010-04-26 06:54:16.000 116 33303.04 266.58 2391.43 39.06 2010-04-26 06:54:17.000 116 33303.03 266.58 2391.37 39.06 2010-04-26 06:54:18.000 116 33302.94 266.63 2391.43 39.06 2010-04-26 06:54:19.000 116 33302.97 266.62 2391.32 39.06 2010-04-26 06:54:20.000 116 33302.98 266.64 2391.46 39.06 2010-04-26 06:54:21.000 116 33303.10 266.65 2391.32 39.06 2010-04-26 06:54:22.000 116 33302.96 266.63 2391.43 39.06 2010-04-26 06:54:23.000 116 33302.91 266.66 2391.44 39.06 2010-04-26 06:54:24.000 116 33303.07 266.67 2391.43 39.06 2010-04-26 06:54:25.000 116 33303.01 266.65 2391.32 39.06 2010-04-26 06:54:26.000 116 33303.04 266.64 2391.44 39.05 2010-04-26 06:54:27.000 116 33303.04 266.69 2391.39 39.06 2010-04-26 06:54:28.000 116 33303.02 266.69 2391.43 39.05 2010-04-26 06:54:29.000 116 33303.02 266.74 2391.40 39.05 2010-04-26 06:54:30.000 116 33303.07 266.73 2391.45 39.05 2010-04-26 06:54:31.000 116 33303.10 266.71 2391.49 39.06 2010-04-26 06:54:32.000 116 33303.10 266.72 2391.48 39.05 2010-04-26 06:54:33.000 116 33303.04 266.67 2391.32 39.06 2010-04-26 06:54:34.000 116 33303.09 266.73 2391.42 39.06 2010-04-26 06:54:35.000 116 33303.13 266.70 2391.53 39.05 2010-04-26 06:54:36.000 116 33303.12 266.73 2391.51 39.05 2010-04-26 06:54:37.000 116 33303.23 266.73 2391.39 39.06 2010-04-26 06:54:38.000 116 33303.20 266.73 2391.38 39.06 2010-04-26 06:54:39.000 116 33303.21 266.75 2391.46 39.06 2010-04-26 06:54:40.000 116 33303.20 266.78 2391.36 39.06 2010-04-26 06:54:41.000 116 33303.16 266.69 2391.40 39.06 2010-04-26 06:54:42.000 116 33303.13 266.72 2391.43 39.06 2010-04-26 06:54:43.000 116 33303.20 266.73 2391.40 39.06 2010-04-26 06:54:44.000 116 33303.12 266.75 2391.40 39.06 2010-04-26 06:54:45.000 116 33303.15 266.73 2391.36 39.06 2010-04-26 06:54:46.000 116 33303.20 266.75 2391.41 39.06 2010-04-26 06:54:47.000 116 33303.25 266.74 2391.42 39.06 2010-04-26 06:54:48.000 116 33303.07 266.75 2391.33 39.06 2010-04-26 06:54:49.000 116 33303.19 266.74 2391.47 39.06 2010-04-26 06:54:50.000 116 33303.19 266.74 2391.41 39.06 2010-04-26 06:54:51.000 116 33303.20 266.75 2391.37 39.06 2010-04-26 06:54:52.000 116 33303.25 266.79 2391.52 39.06 2010-04-26 06:54:53.000 116 33303.13 266.78 2391.40 39.06 2010-04-26 06:54:54.000 116 33303.23 266.78 2391.38 39.06 2010-04-26 06:54:55.000 116 33303.14 266.78 2391.45 39.06 2010-04-26 06:54:56.000 116 33303.14 266.78 2391.44 39.06 2010-04-26 06:54:57.000 116 33303.13 266.76 2391.37 39.06 2010-04-26 06:54:58.000 116 33303.06 266.76 2391.41 39.06 2010-04-26 06:54:59.000 116 33303.22 266.76 2391.41 39.06 2010-04-26 06:55:00.000 116 33303.12 266.82 2391.44 39.06 2010-04-26 06:55:01.000 116 33303.29 266.76 2391.38 39.06 2010-04-26 06:55:02.000 116 33303.15 266.77 2391.38 39.06 2010-04-26 06:55:03.000 116 33303.22 266.78 2391.39 39.06 2010-04-26 06:55:04.000 116 33303.14 266.77 2391.40 39.06 2010-04-26 06:55:05.000 116 33303.22 266.79 2391.34 39.06 2010-04-26 06:55:06.000 116 33303.20 266.82 2391.51 39.06 2010-04-26 06:55:07.000 116 33303.23 266.84 2391.54 39.06 2010-04-26 06:55:08.000 116 33303.16 266.80 2391.44 39.06 2010-04-26 06:55:09.000 116 33303.21 266.85 2391.40 39.06 2010-04-26 06:55:10.000 116 33303.19 266.82 2391.39 39.06 2010-04-26 06:55:11.000 116 33303.23 266.83 2391.44 39.06 2010-04-26 06:55:12.000 116 33303.20 266.82 2391.37 39.06 2010-04-26 06:55:13.000 116 33303.26 266.83 2391.38 39.06 2010-04-26 06:55:14.000 116 33303.25 266.83 2391.47 39.06 2010-04-26 06:55:15.000 116 33303.25 266.81 2391.39 39.06 2010-04-26 06:55:16.000 116 33303.26 266.83 2391.42 39.06 2010-04-26 06:55:17.000 116 33303.22 266.81 2391.38 39.06 2010-04-26 06:55:18.000 116 33303.28 266.83 2391.35 39.06 2010-04-26 06:55:19.000 116 33303.29 266.77 2391.40 39.06 2010-04-26 06:55:20.000 116 33303.32 266.78 2391.35 39.06 2010-04-26 06:55:21.000 116 33303.33 266.84 2391.41 39.06 2010-04-26 06:55:22.000 116 33303.28 266.85 2391.40 39.06 2010-04-26 06:55:23.000 116 33303.29 266.87 2391.40 39.06 2010-04-26 06:55:24.000 116 33303.30 266.87 2391.43 39.06 2010-04-26 06:55:25.000 116 33303.27 266.85 2391.35 39.06 2010-04-26 06:55:26.000 116 33303.28 266.84 2391.37 39.06 2010-04-26 06:55:27.000 116 33303.26 266.84 2391.32 39.06 2010-04-26 06:55:28.000 116 33303.31 266.87 2391.37 39.06 2010-04-26 06:55:29.000 116 33303.28 266.87 2391.37 39.06 2010-04-26 06:55:30.000 116 33303.26 266.89 2391.39 39.06 2010-04-26 06:55:31.000 116 33303.49 266.84 2391.35 39.05 2010-04-26 06:55:32.000 116 33303.39 266.84 2391.44 39.05 2010-04-26 06:55:33.000 116 33303.42 266.86 2391.41 39.06 2010-04-26 06:55:34.000 116 33303.35 266.90 2391.43 39.05 2010-04-26 06:55:35.000 116 33303.45 266.89 2391.41 39.06 2010-04-26 06:55:36.000 116 33303.34 266.89 2391.40 39.05 2010-04-26 06:55:37.000 116 33303.40 266.84 2391.39 39.05 2010-04-26 06:55:38.000 116 33303.36 266.83 2391.35 39.06 2010-04-26 06:55:39.000 116 33303.42 266.89 2391.35 39.05 2010-04-26 06:55:40.000 116 33303.41 266.86 2391.38 39.06 2010-04-26 06:55:41.000 116 33303.47 266.89 2391.38 39.06 2010-04-26 06:55:42.000 116 33303.43 266.90 2391.37 39.06 2010-04-26 06:55:43.000 116 33303.46 266.90 2391.29 39.05 2010-04-26 06:55:44.000 116 33303.48 266.89 2391.27 39.06 2010-04-26 06:55:45.000 116 33303.48 266.88 2391.33 39.05 2010-04-26 06:55:46.000 116 33303.40 266.94 2391.24 39.05 2010-04-26 06:55:47.000 116 33303.56 266.93 2391.37 39.05 2010-04-26 06:55:48.000 116 33303.39 266.92 2391.43 39.05 2010-04-26 06:55:49.000 116 33303.43 266.93 2391.34 39.06 2010-04-26 06:55:50.000 116 33303.48 266.91 2391.29 39.06 2010-04-26 06:55:51.000 116 33303.49 266.96 2391.31 39.05 2010-04-26 06:55:52.000 116 33303.57 266.91 2391.30 39.05 2010-04-26 06:55:53.000 116 33303.38 266.96 2391.33 39.05 2010-04-26 06:55:54.000 116 33303.54 266.94 2391.38 39.05 2010-04-26 06:55:55.000 116 33303.53 266.93 2391.31 39.05 2010-04-26 06:55:56.000 116 33303.43 266.96 2391.34 39.05 2010-04-26 06:55:57.000 116 33303.50 266.93 2391.32 39.05 2010-04-26 06:55:58.000 116 33303.51 266.97 2391.41 39.05 2010-04-26 06:55:59.000 116 33303.51 266.96 2391.37 39.05 2010-04-26 06:56:00.000 116 33303.43 266.93 2391.32 39.05 2010-04-26 06:56:01.000 116 33303.62 266.90 2391.40 39.05 2010-04-26 06:56:02.000 116 33303.52 266.94 2391.32 39.05 2010-04-26 06:56:03.000 116 33303.38 266.95 2391.25 39.05 2010-04-26 06:56:04.000 116 33303.40 266.96 2391.34 39.05 2010-04-26 06:56:05.000 116 33303.45 266.95 2391.31 39.05 2010-04-26 06:56:06.000 116 33303.41 266.96 2391.35 39.05 2010-04-26 06:56:07.000 116 33303.54 266.96 2391.41 39.06 2010-04-26 06:56:08.000 116 33303.46 266.93 2391.33 39.06 2010-04-26 06:56:09.000 116 33303.50 266.94 2391.32 39.05 2010-04-26 06:56:10.000 116 33303.45 266.97 2391.37 39.05 2010-04-26 06:56:11.000 116 33303.42 266.96 2391.32 39.05 2010-04-26 06:56:12.000 116 33303.47 266.95 2391.25 39.05 2010-04-26 06:56:13.000 116 33303.45 267.00 2391.36 39.05 2010-04-26 06:56:14.000 116 33303.46 266.95 2391.31 39.05 2010-04-26 06:56:15.000 116 33303.36 266.91 2391.33 39.05 2010-04-26 06:56:16.000 116 33303.39 266.95 2391.38 39.05 2010-04-26 06:56:17.000 116 33303.39 266.99 2391.30 39.05 2010-04-26 06:56:18.000 116 33303.37 266.96 2391.34 39.05 2010-04-26 06:56:19.000 116 33303.35 267.00 2391.28 39.05 2010-04-26 06:56:20.000 116 33303.31 266.99 2391.32 39.05 2010-04-26 06:56:21.000 116 33303.45 266.93 2391.31 39.05 2010-04-26 06:56:22.000 116 33303.29 266.97 2391.41 39.05 2010-04-26 06:56:23.000 116 33303.44 266.95 2391.33 39.05 2010-04-26 06:56:24.000 116 33303.32 266.97 2391.34 39.05 2010-04-26 06:56:25.000 116 33303.42 266.96 2391.45 39.05 2010-04-26 06:56:26.000 116 33303.41 266.93 2391.35 39.05 2010-04-26 06:56:27.000 116 33303.41 266.94 2391.38 39.05 2010-04-26 06:56:28.000 116 33303.31 266.94 2391.32 39.05 2010-04-26 06:56:29.000 116 33303.33 266.98 2391.38 39.05 2010-04-26 06:56:30.000 116 33303.41 266.94 2391.41 39.05 2010-04-26 06:56:31.000 116 33303.27 266.97 2391.38 39.05 2010-04-26 06:56:32.000 116 33303.31 266.96 2391.40 39.05 2010-04-26 06:56:33.000 116 33303.38 266.94 2391.36 39.05 2010-04-26 06:56:34.000 116 33303.38 266.94 2391.38 39.05 2010-04-26 06:56:35.000 116 33303.49 266.98 2391.43 39.05 2010-04-26 06:56:36.000 116 33303.41 266.91 2391.37 39.05 2010-04-26 06:56:37.000 116 33303.42 266.94 2391.37 39.05 2010-04-26 06:56:38.000 116 33303.40 266.93 2391.26 39.05 2010-04-26 06:56:39.000 116 33303.38 266.95 2391.38 39.05 2010-04-26 06:56:40.000 116 33303.41 266.95 2391.31 39.05 2010-04-26 06:56:41.000 116 33303.36 266.93 2391.34 39.05 2010-04-26 06:56:42.000 116 33303.46 266.96 2391.36 39.05 2010-04-26 06:56:43.000 116 33303.38 266.94 2391.46 39.05 2010-04-26 06:56:44.000 116 33303.35 266.94 2391.47 39.05 2010-04-26 06:56:45.000 116 33303.45 266.96 2391.38 39.05 2010-04-26 06:56:46.000 116 33303.46 266.98 2391.36 39.05 2010-04-26 06:56:47.000 116 33303.51 266.95 2391.37 39.05 2010-04-26 06:56:48.000 116 33303.49 267.02 2391.37 39.05 2010-04-26 06:56:49.000 116 33303.40 266.98 2391.37 39.05 2010-04-26 06:56:50.000 116 33303.46 266.95 2391.27 39.05 2010-04-26 06:56:51.000 116 33303.39 266.96 2391.36 39.05 2010-04-26 06:56:52.000 116 33303.36 266.96 2391.41 39.05 2010-04-26 06:56:53.000 116 33303.42 267.04 2391.34 39.05 2010-04-26 06:56:54.000 116 33303.32 266.99 2391.33 39.05 2010-04-26 06:56:55.000 116 33303.45 266.98 2391.40 39.05 2010-04-26 06:56:56.000 116 33303.38 266.96 2391.37 39.05 2010-04-26 06:56:57.000 116 33303.51 267.01 2391.37 39.05 2010-04-26 06:56:58.000 116 33303.44 267.01 2391.38 39.05 2010-04-26 06:56:59.000 116 33303.47 266.98 2391.47 39.05 2010-04-26 06:57:00.000 116 33303.40 266.99 2391.42 39.05 2010-04-26 06:57:01.000 116 33303.48 267.01 2391.36 39.05 2010-04-26 06:57:02.000 116 33303.53 266.98 2391.38 39.05 2010-04-26 06:57:03.000 116 33303.53 266.96 2391.42 39.05 2010-04-26 06:57:04.000 116 33303.45 266.97 2391.38 39.05 2010-04-26 06:57:05.000 116 33303.51 266.98 2391.36 39.05 2010-04-26 06:57:06.000 116 33303.46 267.00 2391.38 39.05 2010-04-26 06:57:07.000 116 33303.54 267.02 2391.44 39.05 2010-04-26 06:57:08.000 116 33303.48 266.98 2391.41 39.05 2010-04-26 06:57:09.000 116 33303.54 267.00 2391.34 39.05 2010-04-26 06:57:10.000 116 33303.50 267.01 2391.36 39.05 2010-04-26 06:57:11.000 116 33303.47 267.00 2391.36 39.05 2010-04-26 06:57:12.000 116 33303.49 267.00 2391.36 39.05 2010-04-26 06:57:13.000 116 33303.60 267.04 2391.40 39.05 2010-04-26 06:57:14.000 116 33303.50 267.04 2391.40 39.05 2010-04-26 06:57:15.000 116 33303.54 267.02 2391.31 39.05 2010-04-26 06:57:16.000 116 33303.47 267.04 2391.36 39.05 2010-04-26 06:57:17.000 116 33303.54 267.05 2391.39 39.05 2010-04-26 06:57:18.000 116 33303.58 267.03 2391.32 39.05 2010-04-26 06:57:19.000 116 33303.44 267.00 2391.38 39.05 2010-04-26 06:57:20.000 116 33303.53 267.01 2391.34 39.05 2010-04-26 06:57:21.000 116 33303.59 267.01 2391.40 39.05 2010-04-26 06:57:22.000 116 33303.53 267.02 2391.40 39.05 2010-04-26 06:57:23.000 116 33303.44 266.98 2391.37 39.05 2010-04-26 06:57:24.000 116 33303.54 267.04 2391.34 39.05 2010-04-26 06:57:25.000 116 33303.59 267.03 2391.31 39.05 2010-04-26 06:57:26.000 116 33303.53 267.01 2391.32 39.05 2010-04-26 06:57:27.000 116 33303.62 267.06 2391.40 39.05 2010-04-26 06:57:28.000 116 33303.62 267.08 2391.36 39.05 2010-04-26 06:57:29.000 116 33303.51 267.10 2391.27 39.05 2010-04-26 06:57:30.000 116 33303.59 267.05 2391.31 39.05 2010-04-26 06:57:31.000 116 33303.57 267.04 2391.38 39.05 2010-04-26 06:57:32.000 116 33303.47 267.04 2391.33 39.05 2010-04-26 06:57:33.000 116 33303.60 267.06 2391.34 39.05 2010-04-26 06:57:34.000 116 33303.56 267.11 2391.33 39.05 2010-04-26 06:57:35.000 116 33303.63 267.08 2391.36 39.05 2010-04-26 06:57:36.000 116 33303.62 267.12 2391.41 39.05 2010-04-26 06:57:37.000 116 33303.68 267.11 2391.32 39.05 2010-04-26 06:57:38.000 116 33303.60 267.15 2391.38 39.05 2010-04-26 06:57:39.000 116 33303.66 267.10 2391.34 39.05 2010-04-26 06:57:40.000 116 33303.69 267.09 2391.43 39.05 2010-04-26 06:57:41.000 116 33303.68 267.11 2391.42 39.05 2010-04-26 06:57:42.000 116 33303.66 267.18 2391.37 39.05 2010-04-26 06:57:43.000 116 33303.60 267.14 2391.28 39.05 2010-04-26 06:57:44.000 116 33303.71 267.11 2391.33 39.05 2010-04-26 06:57:45.000 116 33303.71 267.21 2391.30 39.05 2010-04-26 06:57:46.000 116 33303.70 267.17 2391.34 39.05 2010-04-26 06:57:47.000 116 33303.66 267.17 2391.32 39.05 2010-04-26 06:57:48.000 116 33303.71 267.12 2391.34 39.05 2010-04-26 06:57:49.000 116 33303.68 267.16 2391.35 39.05 2010-04-26 06:57:50.000 116 33303.72 267.14 2391.42 39.05 2010-04-26 06:57:51.000 116 33303.68 267.19 2391.37 39.05 2010-04-26 06:57:52.000 116 33303.78 267.19 2391.31 39.05 2010-04-26 06:57:53.000 116 33303.68 267.23 2391.27 39.05 2010-04-26 06:57:54.000 116 33303.76 267.20 2391.27 39.05 2010-04-26 06:57:55.000 116 33303.78 267.21 2391.30 39.05 2010-04-26 06:57:56.000 116 33303.79 267.21 2391.29 39.05 2010-04-26 06:57:57.000 116 33303.71 267.23 2391.25 39.05 2010-04-26 06:57:58.000 116 33303.79 267.21 2391.31 39.05 2010-04-26 06:57:59.000 116 33303.87 267.24 2391.26 39.05 2010-04-26 06:58:00.000 116 33303.73 267.24 2391.36 39.05 2010-04-26 06:58:01.000 116 33303.81 267.24 2391.31 39.05 2010-04-26 06:58:02.000 116 33303.72 267.24 2391.26 39.05 2010-04-26 06:58:03.000 116 33303.80 267.25 2391.34 39.05 2010-04-26 06:58:04.000 116 33303.78 267.24 2391.32 39.05 2010-04-26 06:58:05.000 116 33303.77 267.24 2391.26 39.05 2010-04-26 06:58:06.000 116 33303.71 267.28 2391.22 39.05 2010-04-26 06:58:07.000 116 33303.79 267.28 2391.25 39.05 2010-04-26 06:58:08.000 116 33303.75 267.27 2391.24 39.05 2010-04-26 06:58:09.000 116 33303.77 267.26 2391.31 39.05 2010-04-26 06:58:10.000 116 33303.74 267.31 2391.25 39.05 2010-04-26 06:58:11.000 116 33303.78 267.27 2391.30 39.05 2010-04-26 06:58:12.000 116 33303.87 267.28 2391.35 39.05 2010-04-26 06:58:13.000 116 33303.78 267.24 2391.34 39.05 2010-04-26 06:58:14.000 116 33303.81 267.29 2391.31 39.05 2010-04-26 06:58:15.000 116 33303.86 267.28 2391.34 39.05 2010-04-26 06:58:16.000 116 33303.76 267.28 2391.30 39.05 2010-04-26 06:58:17.000 116 33303.81 267.26 2391.24 39.05 2010-04-26 06:58:18.000 116 33303.78 267.29 2391.22 39.05 2010-04-26 06:58:19.000 116 33303.79 267.29 2391.31 39.05 2010-04-26 06:58:20.000 116 33303.80 267.27 2391.28 39.05 2010-04-26 06:58:21.000 116 33303.77 267.29 2391.31 39.05 2010-04-26 06:58:22.000 116 33303.84 267.31 2391.31 39.05 2010-04-26 06:58:23.000 116 33303.76 267.35 2391.25 39.05 2010-04-26 06:58:24.000 116 33303.71 267.31 2391.28 39.05 2010-04-26 06:58:25.000 116 33303.83 267.31 2391.21 39.05 2010-04-26 06:58:26.000 116 33303.78 267.31 2391.30 39.05 2010-04-26 06:58:27.000 116 33303.81 267.33 2391.36 39.05 2010-04-26 06:58:28.000 116 33303.76 267.31 2391.39 39.05 2010-04-26 06:58:29.000 116 33303.73 267.32 2391.30 39.05 2010-04-26 06:58:30.000 116 33303.78 267.32 2391.24 39.05 2010-04-26 06:58:31.000 116 33303.82 267.30 2391.29 39.05 2010-04-26 06:58:32.000 116 33303.80 267.30 2391.29 39.05 2010-04-26 06:58:33.000 116 33303.90 267.31 2391.31 39.05 2010-04-26 06:58:34.000 116 33303.79 267.34 2391.30 39.05 2010-04-26 06:58:35.000 116 33303.78 267.31 2391.36 39.05 2010-04-26 06:58:36.000 116 33303.79 267.35 2391.30 39.05 2010-04-26 06:58:37.000 116 33303.84 267.35 2391.31 39.05 2010-04-26 06:58:38.000 116 33303.85 267.32 2391.24 39.05 2010-04-26 06:58:39.000 116 33303.94 267.29 2391.36 39.05 2010-04-26 06:58:40.000 116 33303.87 267.34 2391.28 39.05 2010-04-26 06:58:41.000 116 33303.95 267.35 2391.34 39.05 2010-04-26 06:58:42.000 116 33303.88 267.36 2391.23 39.05 2010-04-26 06:58:43.000 116 33303.88 267.30 2391.36 39.05 2010-04-26 06:58:44.000 116 33304.01 267.31 2391.28 39.05 2010-04-26 06:58:45.000 116 33304.00 267.40 2391.33 39.05 2010-04-26 06:58:46.000 116 33303.94 267.35 2391.34 39.05 2010-04-26 06:58:47.000 116 33303.97 267.38 2391.29 39.05 2010-04-26 06:58:48.000 116 33303.94 267.39 2391.21 39.05 2010-04-26 06:58:49.000 116 33303.88 267.38 2391.38 39.05 2010-04-26 06:58:50.000 116 33303.91 267.39 2391.36 39.05 2010-04-26 06:58:51.000 116 33304.00 267.41 2391.28 39.05 2010-04-26 06:58:52.000 116 33304.08 267.38 2391.31 39.05 2010-04-26 06:58:53.000 116 33304.01 267.43 2391.32 39.05 2010-04-26 06:58:54.000 116 33304.05 267.40 2391.34 39.05 2010-04-26 06:58:55.000 116 33304.08 267.39 2391.25 39.05 2010-04-26 06:58:56.000 116 33303.98 267.41 2391.21 39.05 2010-04-26 06:58:57.000 116 33304.03 267.42 2391.29 39.05 2010-04-26 06:58:58.000 116 33304.07 267.42 2391.28 39.05 2010-04-26 06:58:59.000 116 33303.96 267.43 2391.29 39.05 2010-04-26 06:59:00.000 116 33303.98 267.46 2391.32 39.05 2010-04-26 06:59:01.000 116 33304.14 267.43 2391.18 39.05 2010-04-26 06:59:02.000 116 33304.08 267.45 2391.17 39.05 2010-04-26 06:59:03.000 116 33304.10 267.46 2391.18 39.05 2010-04-26 06:59:04.000 116 33304.09 267.47 2391.28 39.05 2010-04-26 06:59:05.000 116 33303.98 267.46 2391.21 39.05 2010-04-26 06:59:06.000 116 33304.16 267.47 2391.24 39.05 2010-04-26 06:59:07.000 116 33304.06 267.45 2391.23 39.05 2010-04-26 06:59:08.000 116 33304.09 267.44 2391.24 39.05 2010-04-26 06:59:09.000 116 33304.10 267.40 2391.27 39.05 2010-04-26 06:59:10.000 116 33304.07 267.43 2391.21 39.05 2010-04-26 06:59:11.000 116 33304.25 267.51 2391.23 39.05 2010-04-26 06:59:12.000 116 33304.13 267.48 2391.19 39.05 2010-04-26 06:59:13.000 116 33304.10 267.48 2391.30 39.05 2010-04-26 06:59:14.000 116 33304.04 267.49 2391.23 39.05 2010-04-26 06:59:15.000 116 33304.17 267.52 2391.27 39.05 2010-04-26 06:59:16.000 116 33304.01 267.51 2391.24 39.05 2010-04-26 06:59:17.000 116 33304.06 267.44 2391.27 39.05 2010-04-26 06:59:18.000 116 33303.97 267.46 2391.27 39.05 2010-04-26 06:59:19.000 116 33304.17 267.51 2391.17 39.05 2010-04-26 06:59:20.000 116 33304.09 267.49 2391.17 39.05 2010-04-26 06:59:21.000 116 33304.12 267.46 2391.23 39.05 2010-04-26 06:59:22.000 116 33304.04 267.49 2391.20 39.05 2010-04-26 06:59:23.000 116 33303.96 267.53 2391.24 39.05 2010-04-26 06:59:24.000 116 33304.13 267.48 2391.26 39.05 2010-04-26 06:59:25.000 116 33304.01 267.50 2391.21 39.05 2010-04-26 06:59:26.000 116 33304.06 267.53 2391.17 39.05 2010-04-26 06:59:27.000 116 33304.07 267.53 2391.17 39.05 2010-04-26 06:59:28.000 116 33304.03 267.53 2391.23 39.05 2010-04-26 06:59:29.000 116 33304.07 267.54 2391.22 39.05 2010-04-26 06:59:30.000 116 33303.99 267.53 2391.28 39.05 2010-04-26 06:59:31.000 116 33304.16 267.51 2391.27 39.05 2010-04-26 06:59:32.000 116 33304.06 267.53 2391.25 39.05 2010-04-26 06:59:33.000 116 33304.07 267.57 2391.28 39.05 2010-04-26 06:59:34.000 116 33304.10 267.55 2391.23 39.05 2010-04-26 06:59:35.000 116 33304.16 267.52 2391.26 39.05 2010-04-26 06:59:36.000 116 33304.08 267.54 2391.25 39.05 2010-04-26 06:59:37.000 116 33304.11 267.51 2391.28 39.05 2010-04-26 06:59:38.000 116 33304.08 267.51 2391.26 39.05 2010-04-26 06:59:39.000 116 33304.04 267.55 2391.26 39.05 2010-04-26 06:59:40.000 116 33304.12 267.51 2391.26 39.05 2010-04-26 06:59:41.000 116 33304.19 267.57 2391.19 39.05 2010-04-26 06:59:42.000 116 33304.15 267.54 2391.19 39.05 2010-04-26 06:59:43.000 116 33304.04 267.54 2391.25 39.05 2010-04-26 06:59:44.000 116 33304.10 267.54 2391.27 39.05 2010-04-26 06:59:45.000 116 33304.10 267.54 2391.31 39.05 2010-04-26 06:59:46.000 116 33304.14 267.49 2391.19 39.05 2010-04-26 06:59:47.000 116 33304.09 267.57 2391.24 39.05 2010-04-26 06:59:48.000 116 33304.10 267.55 2391.25 39.05 2010-04-26 06:59:49.000 116 33304.18 267.56 2391.23 39.05 2010-04-26 06:59:50.000 116 33304.18 267.57 2391.26 39.05 2010-04-26 06:59:51.000 116 33304.12 267.59 2391.25 39.05 2010-04-26 06:59:52.000 116 33304.16 267.54 2391.17 39.05 2010-04-26 06:59:53.000 116 33304.15 267.55 2391.27 39.05 2010-04-26 06:59:54.000 116 33304.05 267.57 2391.23 39.05 2010-04-26 06:59:55.000 116 33304.07 267.57 2391.31 39.05 2010-04-26 06:59:56.000 116 33304.05 267.56 2391.24 39.05 2010-04-26 06:59:57.000 116 33304.11 267.58 2391.19 39.05 2010-04-26 06:59:58.000 116 33304.18 267.53 2391.32 39.05 2010-04-26 06:59:59.000 116 33304.12 267.60 2391.21 39.05 2010-04-26 07:00:00.000 116 33304.13 267.57 2391.20 39.05 2010-04-26 07:00:01.000 116 33304.11 267.60 2391.21 39.05 2010-04-26 07:00:02.000 116 33304.11 267.61 2391.21 39.05 2010-04-26 07:00:03.000 116 33304.15 267.59 2391.24 39.05 2010-04-26 07:00:04.000 116 33304.15 267.64 2391.18 39.05 2010-04-26 07:00:05.000 116 33304.13 267.63 2391.21 39.05 2010-04-26 07:00:06.000 116 33304.13 267.59 2391.27 39.05 2010-04-26 07:00:07.000 116 33304.19 267.61 2391.18 39.05 2010-04-26 07:00:08.000 116 33304.18 267.61 2391.24 39.05 2010-04-26 07:00:09.000 116 33304.20 267.58 2391.21 39.05 2010-04-26 07:00:10.000 116 33304.26 267.55 2391.21 39.05 2010-04-26 07:00:11.000 116 33304.23 267.62 2391.24 39.05 2010-04-26 07:00:12.000 116 33304.20 267.65 2391.32 39.05 2010-04-26 07:00:13.000 116 33304.31 267.62 2391.18 39.05 2010-04-26 07:00:14.000 116 33304.21 267.64 2391.23 39.05 2010-04-26 07:00:15.000 116 33304.27 267.66 2391.27 39.05 2010-04-26 07:00:16.000 116 33304.27 267.64 2391.19 39.05 2010-04-26 07:00:17.000 116 33304.26 267.62 2391.21 39.05 2010-04-26 07:00:18.000 116 33304.28 267.65 2391.19 39.05 2010-04-26 07:00:19.000 116 33304.18 267.67 2391.22 39.05 2010-04-26 07:00:20.000 116 33304.22 267.65 2391.25 39.05 2010-04-26 07:00:21.000 116 33304.23 267.69 2391.19 39.05 2010-04-26 07:00:22.000 116 33304.27 267.68 2391.12 39.05 2010-04-26 07:00:23.000 116 33304.26 267.65 2391.21 39.05 2010-04-26 07:00:24.000 116 33304.34 267.61 2391.26 39.05 2010-04-26 07:00:25.000 116 33304.36 267.66 2391.21 39.05 2010-04-26 07:00:26.000 116 33304.26 267.63 2391.21 39.05 2010-04-26 07:00:27.000 116 33304.31 267.64 2391.16 39.05 2010-04-26 07:00:28.000 116 33304.26 267.67 2391.16 39.05 2010-04-26 07:00:29.000 116 33304.29 267.66 2391.16 39.05 2010-04-26 07:00:30.000 116 33304.34 267.66 2391.09 39.05 2010-04-26 07:00:31.000 116 33304.34 267.70 2391.15 39.05 2010-04-26 07:00:32.000 116 33304.31 267.68 2391.22 39.05 2010-04-26 07:00:33.000 116 33304.25 267.65 2391.24 39.05 2010-04-26 07:00:34.000 116 33304.39 267.69 2391.11 39.05 2010-04-26 07:00:35.000 116 33304.30 267.69 2391.15 39.05 2010-04-26 07:00:36.000 116 33304.31 267.65 2391.17 39.05 2010-04-26 07:00:37.000 116 33304.36 267.73 2391.19 39.05 2010-04-26 07:00:38.000 116 33304.31 267.70 2391.17 39.05 2010-04-26 07:00:39.000 116 33304.36 267.69 2391.13 39.05 2010-04-26 07:00:40.000 116 33304.36 267.69 2391.14 39.05 2010-04-26 07:00:41.000 116 33304.37 267.67 2391.20 39.05 2010-04-26 07:00:42.000 116 33304.36 267.69 2391.23 39.05 2010-04-26 07:00:43.000 116 33304.31 267.70 2391.16 39.05 2010-04-26 07:00:44.000 116 33304.31 267.68 2391.17 39.05 2010-04-26 07:00:45.000 116 33304.42 267.71 2391.11 39.05 2010-04-26 07:00:46.000 116 33304.45 267.74 2391.10 39.05 2010-04-26 07:00:47.000 116 33304.43 267.74 2391.18 39.05 2010-04-26 07:00:48.000 116 33304.26 267.72 2391.22 39.05 2010-04-26 07:00:49.000 116 33304.37 267.71 2391.21 39.05 2010-04-26 07:00:50.000 116 33304.45 267.70 2391.16 39.05 2010-04-26 07:00:51.000 116 33304.42 267.72 2391.24 39.05 2010-04-26 07:00:52.000 116 33304.39 267.70 2391.09 39.05 2010-04-26 07:00:53.000 116 33304.40 267.74 2391.19 39.05 2010-04-26 07:00:54.000 116 33304.34 267.75 2391.18 39.05 2010-04-26 07:00:55.000 116 33304.49 267.77 2391.19 39.05 2010-04-26 07:00:56.000 116 33304.46 267.75 2391.21 39.05 2010-04-26 07:00:57.000 116 33304.40 267.75 2391.19 39.05 2010-04-26 07:00:58.000 116 33304.40 267.77 2391.15 39.05 2010-04-26 07:00:59.000 116 33304.50 267.76 2391.17 39.05 2010-04-26 07:01:00.000 116 33304.55 267.78 2391.17 39.05 2010-04-26 07:01:01.000 116 33304.41 267.77 2391.17 39.05 2010-04-26 07:01:02.000 116 33304.44 267.76 2391.20 39.05 2010-04-26 07:01:03.000 116 33304.47 267.77 2391.14 39.05 2010-04-26 07:01:04.000 116 33304.47 267.82 2391.12 39.05 2010-04-26 07:01:05.000 116 33304.46 267.78 2391.19 39.05 2010-04-26 07:01:06.000 116 33304.49 267.79 2391.21 39.05 2010-04-26 07:01:07.000 116 33304.57 267.80 2391.12 39.05 2010-04-26 07:01:08.000 116 33304.52 267.77 2391.18 39.05 2010-04-26 07:01:09.000 116 33304.49 267.76 2391.18 39.05 2010-04-26 07:01:10.000 116 33304.51 267.82 2391.16 39.05 2010-04-26 07:01:11.000 116 33304.45 267.78 2391.17 39.05 2010-04-26 07:01:12.000 116 33304.43 267.77 2391.13 39.05 2010-04-26 07:01:13.000 116 33304.63 267.82 2391.12 39.05 2010-04-26 07:01:14.000 116 33304.55 267.77 2391.11 39.05 2010-04-26 07:01:15.000 116 33304.54 267.82 2391.16 39.05 2010-04-26 07:01:16.000 116 33304.58 267.82 2391.05 39.05 2010-04-26 07:01:17.000 116 33304.55 267.78 2391.15 39.05 2010-04-26 07:01:18.000 116 33304.71 267.84 2391.13 39.05 2010-04-26 07:01:19.000 116 33304.55 267.85 2391.15 39.05 2010-04-26 07:01:20.000 116 33304.59 267.80 2391.13 39.05 2010-04-26 07:01:21.000 116 33304.65 267.87 2391.08 39.05 2010-04-26 07:01:22.000 116 33304.54 267.83 2391.15 39.05 2010-04-26 07:01:23.000 116 33304.62 267.86 2391.06 39.05 2010-04-26 07:01:24.000 116 33304.67 267.84 2391.07 39.05 2010-04-26 07:01:25.000 116 33304.68 267.80 2391.13 39.05 2010-04-26 07:01:26.000 116 33304.63 267.82 2391.16 39.05 2010-04-26 07:01:27.000 116 33304.65 267.87 2391.06 39.05 2010-04-26 07:01:28.000 116 33304.62 267.85 2391.12 39.05 2010-04-26 07:01:29.000 116 33304.64 267.88 2391.13 39.05 2010-04-26 07:01:30.000 116 33304.63 267.87 2391.09 39.05 2010-04-26 07:01:31.000 116 33304.70 267.88 2391.13 39.05 2010-04-26 07:01:32.000 116 33304.64 267.85 2391.08 39.05 2010-04-26 07:01:33.000 116 33304.68 267.83 2391.10 39.05 2010-04-26 07:01:34.000 116 33304.69 267.85 2391.03 39.05 2010-04-26 07:01:35.000 116 33304.65 267.84 2391.03 39.05 2010-04-26 07:01:36.000 116 33304.70 267.85 2391.09 39.05 2010-04-26 07:01:37.000 116 33304.75 267.87 2391.06 39.05 2010-04-26 07:01:38.000 116 33304.78 267.89 2391.05 39.05 2010-04-26 07:01:39.000 116 33304.69 267.89 2391.05 39.05 2010-04-26 07:01:40.000 116 33304.83 267.89 2391.05 39.05 2010-04-26 07:01:41.000 116 33304.79 267.91 2390.99 39.05 2010-04-26 07:01:42.000 116 33304.80 267.86 2391.01 39.05 2010-04-26 07:01:43.000 116 33304.81 267.89 2391.05 39.05 2010-04-26 07:01:44.000 116 33304.78 267.86 2390.96 39.05 2010-04-26 07:01:45.000 116 33304.86 267.91 2390.99 39.05 2010-04-26 07:01:46.000 116 33304.89 267.88 2391.08 39.05 2010-04-26 07:01:47.000 116 33304.75 267.87 2391.03 39.05 2010-04-26 07:01:48.000 116 33304.89 267.86 2390.90 39.05 2010-04-26 07:01:49.000 116 33304.96 267.84 2391.01 39.05 2010-04-26 07:01:50.000 116 33304.87 267.88 2391.03 39.05 2010-04-26 07:01:51.000 116 33304.87 267.88 2391.03 39.05 2010-04-26 07:01:52.000 116 33304.83 267.88 2391.00 39.05 2010-04-26 07:01:53.000 116 33304.97 267.86 2390.96 39.05 2010-04-26 07:01:54.000 116 33304.83 267.89 2391.01 39.05 2010-04-26 07:01:55.000 116 33304.76 267.89 2390.95 39.05 2010-04-26 07:01:56.000 116 33304.88 267.88 2390.91 39.05 2010-04-26 07:01:57.000 116 33304.90 267.94 2390.99 39.05 2010-04-26 07:01:58.000 116 33304.91 267.90 2390.95 39.05 2010-04-26 07:01:59.000 116 33304.79 267.90 2390.98 39.05 2010-04-26 07:02:00.000 116 33304.93 267.94 2391.04 39.05 2010-04-26 07:02:01.000 116 33304.89 267.93 2390.95 39.05 2010-04-26 07:02:02.000 116 33304.96 267.93 2390.92 39.05 2010-04-26 07:02:03.000 116 33304.92 267.90 2390.93 39.05 2010-04-26 07:02:04.000 116 33304.86 267.93 2390.99 39.05 2010-04-26 07:02:05.000 116 33304.73 267.96 2390.92 39.05 2010-04-26 07:02:06.000 116 33304.91 267.96 2390.93 39.05 2010-04-26 07:02:07.000 116 33304.94 267.98 2390.90 39.05 2010-04-26 07:02:08.000 116 33304.94 267.98 2391.00 39.05 2010-04-26 07:02:09.000 116 33304.92 268.01 2390.91 39.05 2010-04-26 07:02:10.000 116 33304.89 268.00 2390.94 39.05 2010-04-26 07:02:11.000 116 33304.92 267.95 2390.90 39.05 2010-04-26 07:02:12.000 116 33304.87 267.97 2390.94 39.05 2010-04-26 07:02:13.000 116 33304.87 267.99 2390.95 39.05 2010-04-26 07:02:14.000 116 33304.82 267.96 2390.93 39.05 2010-04-26 07:02:15.000 116 33304.86 267.96 2390.95 39.05 2010-04-26 07:02:16.000 116 33304.90 268.03 2390.90 39.05 2010-04-26 07:02:17.000 116 33304.92 268.01 2390.98 39.05 2010-04-26 07:02:18.000 116 33304.91 268.01 2391.01 39.05 2010-04-26 07:02:19.000 116 33304.92 267.98 2390.99 39.05 2010-04-26 07:02:20.000 116 33304.86 267.96 2390.91 39.05 2010-04-26 07:02:21.000 116 33304.86 267.98 2390.95 39.05 2010-04-26 07:02:22.000 116 33304.83 267.96 2391.00 39.05 2010-04-26 07:02:23.000 116 33304.90 268.01 2390.90 39.05 2010-04-26 07:02:24.000 116 33304.85 268.00 2390.85 39.05 2010-04-26 07:02:25.000 116 33304.94 267.99 2390.90 39.05 2010-04-26 07:02:26.000 116 33304.84 267.96 2390.94 39.05 2010-04-26 07:02:27.000 116 33304.96 268.01 2390.96 39.05 2010-04-26 07:02:28.000 116 33304.90 267.97 2390.93 39.05 2010-04-26 07:02:29.000 116 33304.86 267.94 2390.97 39.05 2010-04-26 07:02:30.000 116 33304.83 267.96 2390.95 39.05 2010-04-26 07:02:31.000 116 33304.86 268.01 2390.93 39.05 2010-04-26 07:02:32.000 116 33304.91 268.00 2390.91 39.05 2010-04-26 07:02:33.000 116 33304.89 267.96 2390.97 39.05 2010-04-26 07:02:34.000 116 33304.86 267.97 2390.97 39.05 2010-04-26 07:02:35.000 116 33304.90 268.01 2390.98 39.05 2010-04-26 07:02:36.000 116 33305.03 267.98 2390.90 39.05 2010-04-26 07:02:37.000 116 33304.81 268.01 2390.97 39.05 2010-04-26 07:02:38.000 116 33304.87 267.98 2390.98 39.05 2010-04-26 07:02:39.000 116 33304.89 268.00 2390.93 39.05 2010-04-26 07:02:40.000 116 33304.90 268.01 2391.04 39.05 2010-04-26 07:02:41.000 116 33304.86 267.97 2390.91 39.05 2010-04-26 07:02:42.000 116 33304.94 267.98 2390.94 39.05 2010-04-26 07:02:43.000 116 33304.93 267.99 2390.97 39.05 2010-04-26 07:02:44.000 116 33304.94 267.96 2390.94 39.05 2010-04-26 07:02:45.000 116 33305.02 268.04 2391.03 39.05 2010-04-26 07:02:46.000 116 33305.03 267.98 2390.84 39.05 2010-04-26 07:02:47.000 116 33305.04 267.99 2390.93 39.05 2010-04-26 07:02:48.000 116 33305.00 268.01 2390.87 39.05 2010-04-26 07:02:49.000 116 33305.06 268.02 2390.97 39.05 2010-04-26 07:02:50.000 116 33305.02 268.03 2390.96 39.05 2010-04-26 07:02:51.000 116 33305.02 268.03 2390.82 39.05 2010-04-26 07:02:52.000 116 33305.08 268.06 2390.97 39.05 2010-04-26 07:02:53.000 116 33305.01 268.08 2390.90 39.05 2010-04-26 07:02:54.000 116 33304.99 268.04 2390.94 39.05 2010-04-26 07:02:55.000 116 33305.00 268.00 2390.90 39.05 2010-04-26 07:02:56.000 116 33305.02 267.94 2390.93 39.05 2010-04-26 07:02:57.000 116 33305.14 268.03 2391.00 39.05 2010-04-26 07:02:58.000 116 33305.12 268.04 2390.91 39.05 2010-04-26 07:02:59.000 116 33305.11 268.06 2391.01 39.05 2010-04-26 07:03:00.000 116 33305.03 268.02 2390.90 39.05 2010-04-26 07:03:01.000 116 33305.06 268.00 2390.95 39.05 2010-04-26 07:03:02.000 116 33305.10 268.03 2390.90 39.05 2010-04-26 07:03:03.000 116 33305.11 268.06 2390.86 39.05 2010-04-26 07:03:04.000 116 33305.11 268.05 2390.97 39.05 2010-04-26 07:03:05.000 116 33305.17 268.06 2390.87 39.05 2010-04-26 07:03:06.000 116 33305.04 268.04 2390.82 39.05 2010-04-26 07:03:07.000 116 33305.15 268.03 2390.84 39.05 2010-04-26 07:03:08.000 116 33305.17 268.03 2390.85 39.05 2010-04-26 07:03:09.000 116 33305.20 268.05 2390.85 39.05 2010-04-26 07:03:10.000 116 33305.14 268.06 2390.89 39.05 2010-04-26 07:03:11.000 116 33305.19 268.10 2390.93 39.05 2010-04-26 07:03:12.000 116 33305.12 268.08 2390.91 39.05 2010-04-26 07:03:13.000 116 33305.22 268.07 2390.90 39.05 2010-04-26 07:03:14.000 116 33305.22 268.04 2390.87 39.05 2010-04-26 07:03:15.000 116 33305.23 268.12 2390.84 39.05 2010-04-26 07:03:16.000 116 33305.19 268.10 2390.88 39.05 2010-04-26 07:03:17.000 116 33305.28 268.07 2390.80 39.05 2010-04-26 07:03:18.000 116 33305.26 268.11 2390.90 39.05 2010-04-26 07:03:19.000 116 33305.18 268.10 2390.83 39.05 2010-04-26 07:03:20.000 116 33305.20 268.10 2390.83 39.05 2010-04-26 07:03:21.000 116 33305.29 268.10 2390.82 39.05 2010-04-26 07:03:22.000 116 33305.27 268.05 2390.86 39.05 2010-04-26 07:03:23.000 116 33305.26 268.14 2390.78 39.05 2010-04-26 07:03:24.000 116 33305.22 268.15 2390.87 39.05 2010-04-26 07:03:25.000 116 33305.31 268.10 2390.85 39.05 2010-04-26 07:03:26.000 116 33305.30 268.11 2390.87 39.05 2010-04-26 07:03:27.000 116 33305.33 268.10 2390.81 39.05 2010-04-26 07:03:28.000 116 33305.33 268.16 2390.84 39.05 2010-04-26 07:03:29.000 116 33305.33 268.12 2390.85 39.05 2010-04-26 07:03:30.000 116 33305.30 268.15 2390.85 39.05 2010-04-26 07:03:31.000 116 33305.30 268.13 2390.79 39.05 2010-04-26 07:03:32.000 116 33305.28 268.14 2390.80 39.05 2010-04-26 07:03:33.000 116 33305.28 268.19 2390.87 39.05 2010-04-26 07:03:34.000 116 33305.35 268.12 2390.87 39.05 2010-04-26 07:03:35.000 116 33305.36 268.09 2390.78 39.05 2010-04-26 07:03:36.000 116 33305.30 268.17 2390.84 39.05 2010-04-26 07:03:37.000 116 33305.32 268.17 2390.84 39.05 2010-04-26 07:03:38.000 116 33305.34 268.12 2390.79 39.05 2010-04-26 07:03:39.000 116 33305.37 268.12 2390.84 39.05 2010-04-26 07:03:40.000 116 33305.34 268.15 2390.75 39.05 2010-04-26 07:03:41.000 116 33305.28 268.15 2390.84 39.05 2010-04-26 07:03:42.000 116 33305.27 268.15 2390.88 39.05 2010-04-26 07:03:43.000 116 33305.37 268.16 2390.72 39.05 2010-04-26 07:03:44.000 116 33305.33 268.15 2390.75 39.05 2010-04-26 07:03:45.000 116 33305.37 268.14 2390.76 39.05 2010-04-26 07:03:46.000 116 33305.36 268.15 2390.76 39.05 2010-04-26 07:03:47.000 116 33305.42 268.13 2390.80 39.05 2010-04-26 07:03:48.000 116 33305.44 268.11 2390.78 39.05 2010-04-26 07:03:49.000 116 33305.38 268.14 2390.77 39.05 2010-04-26 07:03:50.000 116 33305.41 268.10 2390.75 39.05 2010-04-26 07:03:51.000 116 33305.41 268.11 2390.82 39.05 2010-04-26 07:03:52.000 116 33305.36 268.13 2390.78 39.05 2010-04-26 07:03:53.000 116 33305.35 268.11 2390.78 39.05 2010-04-26 07:03:54.000 116 33305.43 268.14 2390.82 39.05 2010-04-26 07:03:55.000 116 33305.40 268.14 2390.81 39.05 2010-04-26 07:03:56.000 116 33305.36 268.10 2390.76 39.05 2010-04-26 07:03:57.000 116 33305.41 268.16 2390.76 39.05 2010-04-26 07:03:58.000 116 33305.43 268.11 2390.81 39.05 2010-04-26 07:03:59.000 116 33305.42 268.15 2390.69 39.05 2010-04-26 07:04:00.000 116 33305.40 268.13 2390.78 39.05 2010-04-26 07:04:01.000 116 33305.38 268.15 2390.78 39.05 2010-04-26 07:04:02.000 116 33305.33 268.16 2390.82 39.05 2010-04-26 07:04:03.000 116 33305.39 268.13 2390.84 39.05 2010-04-26 07:04:04.000 116 33305.40 268.14 2390.71 39.05 2010-04-26 07:04:05.000 116 33305.42 268.17 2390.66 39.05 2010-04-26 07:04:06.000 116 33305.39 268.14 2390.70 39.05 2010-04-26 07:04:07.000 116 33305.42 268.09 2390.69 39.05 2010-04-26 07:04:08.000 116 33305.43 268.09 2390.71 39.05 2010-04-26 07:04:09.000 116 33305.42 268.12 2390.79 39.05 2010-04-26 07:04:10.000 116 33305.47 268.15 2390.77 39.05 2010-04-26 07:04:11.000 116 33305.47 268.11 2390.85 39.05 2010-04-26 07:04:12.000 116 33305.45 268.11 2390.74 39.05 2010-04-26 07:04:13.000 116 33305.46 268.11 2390.75 39.05 2010-04-26 07:04:14.000 116 33305.50 268.11 2390.72 39.05 2010-04-26 07:04:15.000 116 33305.48 268.11 2390.71 39.05 2010-04-26 07:04:16.000 116 33305.49 268.14 2390.71 39.05 2010-04-26 07:04:17.000 116 33305.44 268.10 2390.68 39.05 2010-04-26 07:04:18.000 116 33305.50 268.13 2390.76 39.05 2010-04-26 07:04:19.000 116 33305.44 268.11 2390.74 39.05 2010-04-26 07:04:20.000 116 33305.44 268.10 2390.78 39.05 2010-04-26 07:04:21.000 116 33305.44 268.11 2390.71 39.05 2010-04-26 07:04:22.000 116 33305.43 268.10 2390.74 39.05 2010-04-26 07:04:23.000 116 33305.54 268.09 2390.75 39.05 2010-04-26 07:04:24.000 116 33305.41 268.08 2390.71 39.05 2010-04-26 07:04:25.000 116 33305.56 268.09 2390.76 39.05 2010-04-26 07:04:26.000 116 33305.49 268.10 2390.74 39.05 2010-04-26 07:04:27.000 116 33305.54 268.09 2390.84 39.05 2010-04-26 07:04:28.000 116 33305.50 268.14 2390.70 39.05 2010-04-26 07:04:29.000 116 33305.50 268.11 2390.79 39.05 2010-04-26 07:04:30.000 116 33305.48 268.10 2390.66 39.05 2010-04-26 07:04:31.000 116 33305.48 268.10 2390.72 39.05 2010-04-26 07:04:32.000 116 33305.44 268.10 2390.71 39.05 2010-04-26 07:04:33.000 116 33305.55 268.14 2390.66 39.05 2010-04-26 07:04:34.000 116 33305.50 268.10 2390.72 39.05 2010-04-26 07:04:35.000 116 33305.45 268.09 2390.69 39.05 2010-04-26 07:04:36.000 116 33305.44 268.07 2390.74 39.05 2010-04-26 07:04:37.000 116 33305.52 268.09 2390.76 39.05 2010-04-26 07:04:38.000 116 33305.43 268.13 2390.74 39.05 2010-04-26 07:04:39.000 116 33305.57 268.12 2390.74 39.05 2010-04-26 07:04:40.000 116 33305.56 268.12 2390.69 39.05 2010-04-26 07:04:41.000 116 33305.52 268.09 2390.69 39.05 2010-04-26 07:04:42.000 116 33305.51 268.12 2390.74 39.05 2010-04-26 07:04:43.000 116 33305.57 268.09 2390.70 39.05 2010-04-26 07:04:44.000 116 33305.52 268.07 2390.69 39.05 2010-04-26 07:04:45.000 116 33305.59 268.10 2390.70 39.05 2010-04-26 07:04:46.000 116 33305.60 268.14 2390.66 39.05 2010-04-26 07:04:47.000 116 33305.68 268.10 2390.64 39.05 2010-04-26 07:04:48.000 116 33305.58 268.09 2390.64 39.05 2010-04-26 07:04:49.000 116 33305.65 268.14 2390.66 39.05 2010-04-26 07:04:50.000 116 33305.54 268.15 2390.66 39.05 2010-04-26 07:04:51.000 116 33305.63 268.11 2390.72 39.05 2010-04-26 07:04:52.000 116 33305.58 268.11 2390.72 39.05 2010-04-26 07:04:53.000 116 33305.61 268.11 2390.69 39.05 2010-04-26 07:04:54.000 116 33305.50 268.16 2390.75 39.05 2010-04-26 07:04:55.000 116 33305.54 268.12 2390.74 39.05 2010-04-26 07:04:56.000 116 33305.52 268.09 2390.66 39.05 2010-04-26 07:04:57.000 116 33305.55 268.12 2390.70 39.05 2010-04-26 07:04:58.000 116 33305.52 268.14 2390.66 39.05 2010-04-26 07:04:59.000 116 33305.57 268.15 2390.63 39.05 2010-04-26 07:05:00.000 116 33305.49 268.14 2390.66 39.05 2010-04-26 07:05:01.000 116 33305.62 268.18 2390.63 39.05 2010-04-26 07:05:02.000 116 33305.52 268.15 2390.77 39.05 2010-04-26 07:05:03.000 116 33305.61 268.18 2390.68 39.05 2010-04-26 07:05:04.000 116 33305.58 268.17 2390.71 39.05 2010-04-26 07:05:05.000 116 33305.58 268.16 2390.62 39.05 2010-04-26 07:05:06.000 116 33305.54 268.15 2390.82 39.05 2010-04-26 07:05:07.000 116 33305.67 268.15 2390.68 39.05 2010-04-26 07:05:08.000 116 33305.57 268.14 2390.75 39.05 2010-04-26 07:05:09.000 116 33305.65 268.21 2390.66 39.05 2010-04-26 07:05:10.000 116 33305.63 268.15 2390.75 39.05 2010-04-26 07:05:11.000 116 33305.66 268.19 2390.66 39.05 2010-04-26 07:05:12.000 116 33305.54 268.15 2390.63 39.05 2010-04-26 07:05:13.000 116 33305.68 268.22 2390.74 39.05 2010-04-26 07:05:14.000 116 33305.63 268.20 2390.68 39.05 2010-04-26 07:05:15.000 116 33305.69 268.21 2390.66 39.05 2010-04-26 07:05:16.000 116 33305.67 268.19 2390.72 39.05 2010-04-26 07:05:17.000 116 33305.54 268.15 2390.68 39.05 2010-04-26 07:05:18.000 116 33305.64 268.19 2390.66 39.05 2010-04-26 07:05:19.000 116 33305.70 268.19 2390.69 39.05 2010-04-26 07:05:20.000 116 33305.65 268.20 2390.68 39.05 2010-04-26 07:05:21.000 116 33305.64 268.20 2390.72 39.05 2010-04-26 07:05:22.000 116 33305.68 268.20 2390.62 39.05 2010-04-26 07:05:23.000 116 33305.68 268.22 2390.59 39.05 2010-04-26 07:05:24.000 116 33305.63 268.26 2390.69 39.05 2010-04-26 07:05:25.000 116 33305.75 268.22 2390.64 39.05 2010-04-26 07:05:26.000 116 33305.66 268.22 2390.64 39.05 2010-04-26 07:05:27.000 116 33305.70 268.21 2390.72 39.05 2010-04-26 07:05:28.000 116 33305.73 268.22 2390.60 39.05 2010-04-26 07:05:29.000 116 33305.61 268.23 2390.68 39.05 2010-04-26 07:05:30.000 116 33305.76 268.19 2390.57 39.05 2010-04-26 07:05:31.000 116 33305.79 268.23 2390.60 39.05 2010-04-26 07:05:32.000 116 33305.77 268.25 2390.59 39.05 2010-04-26 07:05:33.000 116 33305.79 268.29 2390.56 39.05 2010-04-26 07:05:34.000 116 33305.73 268.26 2390.55 39.05 2010-04-26 07:05:35.000 116 33305.82 268.27 2390.59 39.05 2010-04-26 07:05:36.000 116 33305.73 268.26 2390.66 39.05 2010-04-26 07:05:37.000 116 33305.83 268.27 2390.69 39.05 2010-04-26 07:05:38.000 116 33305.79 268.24 2390.75 39.05 2010-04-26 07:05:39.000 116 33305.75 268.25 2390.60 39.05 2010-04-26 07:05:40.000 116 33305.79 268.25 2390.63 39.05 2010-04-26 07:05:41.000 116 33305.72 268.23 2390.60 39.05 2010-04-26 07:05:42.000 116 33305.78 268.25 2390.63 39.05 2010-04-26 07:05:43.000 116 33305.80 268.25 2390.66 39.05 2010-04-26 07:05:44.000 116 33305.82 268.30 2390.57 39.05 2010-04-26 07:05:45.000 116 33305.85 268.24 2390.63 39.05 2010-04-26 07:05:46.000 116 33305.83 268.27 2390.60 39.05 2010-04-26 07:05:47.000 116 33305.75 268.22 2390.64 39.05 2010-04-26 07:05:48.000 116 33305.85 268.22 2390.60 39.05 2010-04-26 07:05:49.000 116 33305.99 268.20 2390.62 39.05 2010-04-26 07:05:50.000 116 33305.80 268.20 2390.63 39.05 2010-04-26 07:05:51.000 116 33305.85 268.22 2390.58 39.05 2010-04-26 07:05:52.000 116 33305.84 268.28 2390.64 39.05 2010-04-26 07:05:53.000 116 33305.89 268.22 2390.66 39.05 2010-04-26 07:05:54.000 116 33305.76 268.25 2390.67 39.05 2010-04-26 07:05:55.000 116 33305.88 268.25 2390.64 39.05 2010-04-26 07:05:56.000 116 33305.90 268.25 2390.65 39.05 2010-04-26 07:05:57.000 116 33305.94 268.26 2390.59 39.05 2010-04-26 07:05:58.000 116 33305.93 268.26 2390.68 39.05 2010-04-26 07:05:59.000 116 33305.86 268.23 2390.59 39.05 2010-04-26 07:06:00.000 116 33305.93 268.27 2390.66 39.05 2010-04-26 07:06:01.000 116 33305.90 268.24 2390.64 39.05 2010-04-26 07:06:02.000 116 33305.85 268.20 2390.60 39.05 2010-04-26 07:06:03.000 116 33305.89 268.22 2390.60 39.05 2010-04-26 07:06:04.000 116 33305.90 268.23 2390.57 39.05 2010-04-26 07:06:05.000 116 33305.77 268.25 2390.57 39.05 2010-04-26 07:06:06.000 116 33305.92 268.21 2390.59 39.05 2010-04-26 07:06:07.000 116 33305.99 268.20 2390.57 39.05 2010-04-26 07:06:08.000 116 33305.88 268.21 2390.56 39.05 2010-04-26 07:06:09.000 116 33305.95 268.23 2390.60 39.05 2010-04-26 07:06:10.000 116 33305.95 268.20 2390.56 39.05 2010-04-26 07:06:11.000 116 33305.93 268.18 2390.53 39.05 2010-04-26 07:06:12.000 116 33306.03 268.19 2390.54 39.05 2010-04-26 07:06:13.000 116 33306.00 268.24 2390.57 39.05 2010-04-26 07:06:14.000 116 33306.02 268.22 2390.57 39.05 2010-04-26 07:06:15.000 116 33306.02 268.20 2390.58 39.05 2010-04-26 07:06:16.000 116 33305.98 268.22 2390.58 39.05 2010-04-26 07:06:17.000 116 33305.95 268.18 2390.60 39.05 2010-04-26 07:06:18.000 116 33305.98 268.20 2390.55 39.05 2010-04-26 07:06:19.000 116 33305.91 268.16 2390.52 39.05 2010-04-26 07:06:20.000 116 33305.93 268.16 2390.50 39.05 2010-04-26 07:06:21.000 116 33305.99 268.19 2390.60 39.05 2010-04-26 07:06:22.000 116 33306.00 268.19 2390.66 39.05 2010-04-26 07:06:23.000 116 33305.89 268.16 2390.64 39.05 2010-04-26 07:06:24.000 116 33305.97 268.18 2390.57 39.05 2010-04-26 07:06:25.000 116 33306.05 268.16 2390.55 39.05 2010-04-26 07:06:26.000 116 33306.01 268.13 2390.56 39.05 2010-04-26 07:06:27.000 116 33305.93 268.17 2390.50 39.05 2010-04-26 07:06:28.000 116 33306.00 268.14 2390.64 39.05 2010-04-26 07:06:29.000 116 33305.91 268.13 2390.56 39.05 2010-04-26 07:06:30.000 116 33306.12 268.19 2390.61 39.05 2010-04-26 07:06:31.000 116 33306.01 268.17 2390.47 39.05 2010-04-26 07:06:32.000 116 33305.95 268.11 2390.52 39.05 2010-04-26 07:06:33.000 116 33306.03 268.22 2390.63 39.05 2010-04-26 07:06:34.000 116 33306.07 268.17 2390.59 39.05 2010-04-26 07:06:35.000 116 33306.05 268.18 2390.51 39.05 2010-04-26 07:06:36.000 116 33305.97 268.15 2390.50 39.05 2010-04-26 07:06:37.000 116 33306.05 268.16 2390.55 39.05 2010-04-26 07:06:38.000 116 33305.93 268.17 2390.50 39.05 2010-04-26 07:06:39.000 116 33306.03 268.18 2390.58 39.05 2010-04-26 07:06:40.000 116 33306.01 268.18 2390.49 39.05 2010-04-26 07:06:41.000 116 33306.09 268.18 2390.59 39.05 2010-04-26 07:06:42.000 116 33305.96 268.22 2390.51 39.05 2010-04-26 07:06:43.000 116 33306.06 268.18 2390.51 39.05 2010-04-26 07:06:44.000 116 33306.07 268.14 2390.46 39.05 2010-04-26 07:06:45.000 116 33306.04 268.18 2390.53 39.05 2010-04-26 07:06:46.000 116 33306.07 268.21 2390.56 39.05 2010-04-26 07:06:47.000 116 33306.12 268.17 2390.54 39.05 2010-04-26 07:06:48.000 116 33306.06 268.21 2390.46 39.05 2010-04-26 07:06:49.000 116 33305.99 268.18 2390.48 39.05 2010-04-26 07:06:50.000 116 33306.06 268.19 2390.54 39.05 2010-04-26 07:06:51.000 116 33306.10 268.22 2390.52 39.05 2010-04-26 07:06:52.000 116 33306.09 268.20 2390.55 39.05 2010-04-26 07:06:53.000 116 33306.11 268.20 2390.44 39.05 2010-04-26 07:06:54.000 116 33306.10 268.23 2390.51 39.05 2010-04-26 07:06:55.000 116 33306.11 268.24 2390.62 39.05 2010-04-26 07:06:56.000 116 33306.11 268.22 2390.61 39.05 2010-04-26 07:06:57.000 116 33306.18 268.21 2390.49 39.05 2010-04-26 07:06:58.000 116 33306.19 268.22 2390.57 39.05 2010-04-26 07:06:59.000 116 33306.16 268.22 2390.51 39.05 2010-04-26 07:07:00.000 116 33306.17 268.23 2390.44 39.05 2010-04-26 07:07:01.000 116 33306.17 268.23 2390.48 39.05 2010-04-26 07:07:02.000 116 33306.19 268.24 2390.54 39.05 2010-04-26 07:07:03.000 116 33306.20 268.28 2390.52 39.05 2010-04-26 07:07:04.000 116 33306.18 268.22 2390.50 39.05 2010-04-26 07:07:05.000 116 33306.20 268.24 2390.47 39.05 2010-04-26 07:07:06.000 116 33306.18 268.25 2390.47 39.05 2010-04-26 07:07:07.000 116 33306.21 268.25 2390.40 39.05 2010-04-26 07:07:08.000 116 33306.29 268.24 2390.39 39.05 2010-04-26 07:07:09.000 116 33306.26 268.24 2390.53 39.05 2010-04-26 07:07:10.000 116 33306.33 268.28 2390.45 39.05 2010-04-26 07:07:11.000 116 33306.37 268.28 2390.48 39.05 2010-04-26 07:07:12.000 116 33306.28 268.28 2390.36 39.05 2010-04-26 07:07:13.000 116 33306.35 268.26 2390.53 39.05 2010-04-26 07:07:14.000 116 33306.31 268.24 2390.51 39.05 2010-04-26 07:07:15.000 116 33306.33 268.29 2390.53 39.05 2010-04-26 07:07:16.000 116 33306.29 268.32 2390.44 39.05 2010-04-26 07:07:17.000 116 33306.31 268.30 2390.44 39.05 2010-04-26 07:07:18.000 116 33306.35 268.32 2390.41 39.05 2010-04-26 07:07:19.000 116 33306.32 268.36 2390.47 39.05 2010-04-26 07:07:20.000 116 33306.35 268.41 2390.46 39.05 2010-04-26 07:07:21.000 116 33306.39 268.38 2390.48 39.05 2010-04-26 07:07:22.000 116 33306.46 268.33 2390.49 39.05 2010-04-26 07:07:23.000 116 33306.41 268.37 2390.36 39.05 2010-04-26 07:07:24.000 116 33306.33 268.35 2390.31 39.05 2010-04-26 07:07:25.000 116 33306.41 268.38 2390.47 39.05 2010-04-26 07:07:26.000 116 33306.38 268.34 2390.40 39.05 2010-04-26 07:07:27.000 116 33306.39 268.38 2390.46 39.05 2010-04-26 07:07:28.000 116 33306.42 268.32 2390.43 39.05 2010-04-26 07:07:29.000 116 33306.30 268.33 2390.44 39.05 2010-04-26 07:07:30.000 116 33306.51 268.42 2390.48 39.05 2010-04-26 07:07:31.000 116 33306.49 268.36 2390.39 39.05 2010-04-26 07:07:32.000 116 33306.36 268.39 2390.39 39.05 2010-04-26 07:07:33.000 116 33306.42 268.37 2390.48 39.05 2010-04-26 07:07:34.000 116 33306.49 268.34 2390.45 39.05 2010-04-26 07:07:35.000 116 33306.47 268.39 2390.41 39.05 2010-04-26 07:07:36.000 116 33306.52 268.41 2390.45 39.05 2010-04-26 07:07:37.000 116 33306.49 268.38 2390.34 39.05 2010-04-26 07:07:38.000 116 33306.49 268.41 2390.41 39.05 2010-04-26 07:07:39.000 116 33306.45 268.43 2390.48 39.05 2010-04-26 07:07:40.000 116 33306.49 268.42 2390.41 39.05 2010-04-26 07:07:41.000 116 33306.45 268.38 2390.40 39.05 2010-04-26 07:07:42.000 116 33306.51 268.42 2390.32 39.05 2010-04-26 07:07:43.000 116 33306.57 268.43 2390.42 39.05 2010-04-26 07:07:44.000 116 33306.62 268.41 2390.40 39.05 2010-04-26 07:07:45.000 116 33306.57 268.44 2390.32 39.05 2010-04-26 07:07:46.000 116 33306.55 268.39 2390.41 39.05 2010-04-26 07:07:47.000 116 33306.53 268.42 2390.30 39.05 2010-04-26 07:07:48.000 116 33306.54 268.43 2390.44 39.05 2010-04-26 07:07:49.000 116 33306.65 268.41 2390.40 39.05 2010-04-26 07:07:50.000 116 33306.62 268.40 2390.37 39.05 2010-04-26 07:07:51.000 116 33306.65 268.44 2390.42 39.05 2010-04-26 07:07:52.000 116 33306.59 268.44 2390.41 39.05 2010-04-26 07:07:53.000 116 33306.71 268.44 2390.39 39.05 2010-04-26 07:07:54.000 116 33306.58 268.42 2390.39 39.05 2010-04-26 07:07:55.000 116 33306.54 268.47 2390.34 39.05 2010-04-26 07:07:56.000 116 33306.64 268.45 2390.34 39.05 2010-04-26 07:07:57.000 116 33306.65 268.45 2390.39 39.05 2010-04-26 07:07:58.000 116 33306.62 268.47 2390.34 39.05 2010-04-26 07:07:59.000 116 33306.57 268.42 2390.28 39.05 2010-04-26 07:08:00.000 116 33306.62 268.46 2390.23 39.05 2010-04-26 07:08:01.000 116 33306.70 268.49 2390.35 39.05 2010-04-26 07:08:02.000 116 33306.66 268.45 2390.35 39.05 2010-04-26 07:08:03.000 116 33306.67 268.52 2390.33 39.05 2010-04-26 07:08:04.000 116 33306.74 268.46 2390.28 39.05 2010-04-26 07:08:05.000 116 33306.72 268.49 2390.35 39.05 2010-04-26 07:08:06.000 116 33306.77 268.46 2390.40 39.05 2010-04-26 07:08:07.000 116 33306.78 268.46 2390.34 39.05 2010-04-26 07:08:08.000 116 33306.69 268.52 2390.32 39.05 2010-04-26 07:08:09.000 116 33306.81 268.53 2390.33 39.05 2010-04-26 07:08:10.000 116 33306.78 268.52 2390.29 39.05 2010-04-26 07:08:11.000 116 33306.92 268.52 2390.25 39.05 2010-04-26 07:08:12.000 116 33306.92 268.54 2390.22 39.05 2010-04-26 07:08:13.000 116 33306.83 268.50 2390.27 39.05 2010-04-26 07:08:14.000 116 33306.76 268.53 2390.31 39.05 2010-04-26 07:08:15.000 116 33306.83 268.53 2390.33 39.05 2010-04-26 07:08:16.000 116 33306.90 268.58 2390.31 39.05 2010-04-26 07:08:17.000 116 33306.83 268.51 2390.31 39.05 2010-04-26 07:08:18.000 116 33306.95 268.59 2390.35 39.05 2010-04-26 07:08:19.000 116 33306.85 268.59 2390.27 39.05 2010-04-26 07:08:20.000 116 33306.75 268.60 2390.31 39.05 2010-04-26 07:08:21.000 116 33306.77 268.57 2390.31 39.05 2010-04-26 07:08:22.000 116 33306.93 268.61 2390.18 39.05 2010-04-26 07:08:23.000 116 33306.96 268.60 2390.24 39.05 2010-04-26 07:08:24.000 116 33306.93 268.56 2390.28 39.05 2010-04-26 07:08:25.000 116 33307.01 268.57 2390.19 39.05 2010-04-26 07:08:26.000 116 33306.95 268.58 2390.31 39.05 2010-04-26 07:08:27.000 116 33306.95 268.63 2390.32 39.05 2010-04-26 07:08:28.000 116 33307.03 268.64 2390.21 39.05 2010-04-26 07:08:29.000 116 33307.03 268.60 2390.22 39.05 2010-04-26 07:08:30.000 116 33307.02 268.64 2390.28 39.05 2010-04-26 07:08:31.000 116 33307.05 268.64 2390.18 39.05 2010-04-26 07:08:32.000 116 33307.06 268.64 2390.14 39.05 2010-04-26 07:08:33.000 116 33307.06 268.64 2390.18 39.05 2010-04-26 07:08:34.000 116 33307.08 268.68 2390.26 39.05 2010-04-26 07:08:35.000 116 33307.10 268.67 2390.25 39.05 2010-04-26 07:08:36.000 116 33307.06 268.67 2390.24 39.05 2010-04-26 07:08:37.000 116 33307.14 268.69 2390.19 39.05 2010-04-26 07:08:38.000 116 33307.14 268.66 2390.18 39.05 2010-04-26 07:08:39.000 116 33307.08 268.65 2390.13 39.05 2010-04-26 07:08:40.000 116 33307.06 268.66 2390.16 39.05 2010-04-26 07:08:41.000 116 33307.10 268.73 2390.16 39.05 2010-04-26 07:08:42.000 116 33307.19 268.72 2390.23 39.05 2010-04-26 07:08:43.000 116 33307.13 268.68 2390.11 39.05 2010-04-26 07:08:44.000 116 33307.07 268.70 2390.18 39.05 2010-04-26 07:08:45.000 116 33307.09 268.71 2390.19 39.05 2010-04-26 07:08:46.000 116 33307.11 268.74 2390.19 39.05 2010-04-26 07:08:47.000 116 33307.09 268.72 2390.16 39.05 2010-04-26 07:08:48.000 116 33307.10 268.72 2390.29 39.05 2010-04-26 07:08:49.000 116 33307.19 268.73 2390.22 39.05 2010-04-26 07:08:50.000 116 33307.14 268.70 2390.16 39.05 2010-04-26 07:08:51.000 116 33307.14 268.70 2390.16 39.05 2010-04-26 07:08:52.000 116 33307.11 268.70 2390.16 39.05 2010-04-26 07:08:53.000 116 33307.16 268.73 2390.20 39.05 2010-04-26 07:08:54.000 116 33307.14 268.74 2390.14 39.05 2010-04-26 07:08:55.000 116 33307.23 268.72 2390.20 39.05 2010-04-26 07:08:56.000 116 33307.23 268.70 2390.15 39.05 2010-04-26 07:08:57.000 116 33307.11 268.70 2390.05 39.05 2010-04-26 07:08:58.000 116 33307.12 268.75 2390.13 39.05 2010-04-26 07:08:59.000 116 33307.10 268.75 2390.23 39.05 2010-04-26 07:09:00.000 116 33307.18 268.75 2390.11 39.05 2010-04-26 07:09:01.000 116 33307.27 268.71 2390.16 39.05 2010-04-26 07:09:02.000 116 33307.19 268.76 2390.04 39.05 2010-04-26 07:09:03.000 116 33307.10 268.78 2390.13 39.05 2010-04-26 07:09:04.000 116 33307.11 268.78 2390.04 39.05 2010-04-26 07:09:05.000 116 33307.17 268.77 2390.18 39.05 2010-04-26 07:09:06.000 116 33307.25 268.75 2390.20 39.05 2010-04-26 07:09:07.000 116 33307.11 268.77 2390.11 39.05 2010-04-26 07:09:08.000 116 33307.20 268.79 2390.18 39.05 2010-04-26 07:09:09.000 116 33307.19 268.75 2390.10 39.05 2010-04-26 07:09:10.000 116 33307.20 268.80 2390.10 39.05 2010-04-26 07:09:11.000 116 33307.25 268.82 2390.13 39.05 2010-04-26 07:09:12.000 116 33307.22 268.80 2390.14 39.05 2010-04-26 07:09:13.000 116 33307.22 268.83 2390.19 39.05 2010-04-26 07:09:14.000 116 33307.34 268.78 2390.11 39.05 2010-04-26 07:09:15.000 116 33307.32 268.77 2390.13 39.05 2010-04-26 07:09:16.000 116 33307.18 268.80 2390.12 39.05 2010-04-26 07:09:17.000 116 33307.30 268.83 2390.09 39.05 2010-04-26 07:09:18.000 116 33307.20 268.82 2390.10 39.05 2010-04-26 07:09:19.000 116 33307.36 268.88 2390.18 39.05 2010-04-26 07:09:20.000 116 33307.23 268.86 2390.14 39.05 2010-04-26 07:09:21.000 116 33307.27 268.87 2390.16 39.05 2010-04-26 07:09:22.000 116 33307.31 268.87 2390.11 39.05 2010-04-26 07:09:23.000 116 33307.32 268.90 2390.09 39.05 2010-04-26 07:09:24.000 116 33307.39 268.88 2390.07 39.05 2010-04-26 07:09:25.000 116 33307.28 268.87 2390.03 39.05 2010-04-26 07:09:26.000 116 33307.40 268.83 2390.16 39.05 2010-04-26 07:09:27.000 116 33307.38 268.84 2390.12 39.05 2010-04-26 07:09:28.000 116 33307.38 268.88 2390.12 39.05 2010-04-26 07:09:29.000 116 33307.39 268.85 2390.09 39.05 2010-04-26 07:09:30.000 116 33307.35 268.91 2390.07 39.05 2010-04-26 07:09:31.000 116 33307.41 268.94 2390.06 39.05 2010-04-26 07:09:32.000 116 33307.44 268.89 2390.04 39.05 2010-04-26 07:09:33.000 116 33307.48 268.90 2390.08 39.05 2010-04-26 07:09:34.000 116 33307.44 268.88 2390.10 39.05 2010-04-26 07:09:35.000 116 33307.51 268.97 2390.08 39.05 2010-04-26 07:09:36.000 116 33307.47 268.92 2390.14 39.05 2010-04-26 07:09:37.000 116 33307.51 268.91 2390.03 39.05 2010-04-26 07:09:38.000 116 33307.54 268.92 2389.99 39.05 2010-04-26 07:09:39.000 116 33307.51 268.90 2390.00 39.05 2010-04-26 07:09:40.000 116 33307.44 268.96 2389.98 39.05 2010-04-26 07:09:41.000 116 33307.51 268.94 2390.00 39.05 2010-04-26 07:09:42.000 116 33307.48 268.97 2390.16 39.05 2010-04-26 07:09:43.000 116 33307.63 268.94 2390.08 39.05 2010-04-26 07:09:44.000 116 33307.56 268.94 2390.02 39.05 2010-04-26 07:09:45.000 116 33307.57 268.92 2390.05 39.05 2010-04-26 07:09:46.000 116 33307.60 268.96 2390.09 39.05 2010-04-26 07:09:47.000 116 33307.60 268.96 2390.05 39.05 2010-04-26 07:09:48.000 116 33307.59 268.94 2390.00 39.05 2010-04-26 07:09:49.000 116 33307.64 268.97 2390.08 39.05 2010-04-26 07:09:50.000 116 33307.57 268.98 2389.97 39.05 2010-04-26 07:09:51.000 116 33307.56 268.99 2389.99 39.05 2010-04-26 07:09:52.000 116 33307.64 268.94 2389.97 39.05 2010-04-26 07:09:53.000 116 33307.67 268.99 2390.04 39.05 2010-04-26 07:09:54.000 116 33307.70 268.96 2390.00 39.05 2010-04-26 07:09:55.000 116 33307.64 268.98 2389.98 39.05 2010-04-26 07:09:56.000 116 33307.73 268.96 2390.01 39.05 2010-04-26 07:09:57.000 116 33307.69 268.93 2390.03 39.05 2010-04-26 07:09:58.000 116 33307.70 269.01 2389.92 39.05 2010-04-26 07:09:59.000 116 33307.60 269.01 2389.92 39.05 2010-04-26 07:10:00.000 116 33307.64 268.96 2389.94 39.05 2010-04-26 07:10:01.000 116 33307.60 268.94 2389.97 39.05 2010-04-26 07:10:02.000 116 33307.70 269.00 2389.92 39.05 2010-04-26 07:10:03.000 116 33307.62 268.98 2389.92 39.05 2010-04-26 07:10:04.000 116 33307.63 269.00 2389.91 39.05 2010-04-26 07:10:05.000 116 33307.70 268.98 2389.95 39.05 2010-04-26 07:10:06.000 116 33307.63 268.96 2390.00 39.05 2010-04-26 07:10:07.000 116 33307.67 268.95 2389.89 39.05 2010-04-26 07:10:08.000 116 33307.63 269.00 2389.89 39.05 2010-04-26 07:10:09.000 116 33307.64 268.95 2389.98 39.05 2010-04-26 07:10:10.000 116 33307.63 269.01 2389.88 39.05 2010-04-26 07:10:11.000 116 33307.69 268.97 2389.90 39.05 2010-04-26 07:10:12.000 116 33307.68 269.01 2389.98 39.05 2010-04-26 07:10:13.000 116 33307.59 269.00 2389.85 39.05 2010-04-26 07:10:14.000 116 33307.66 268.98 2389.92 39.05 2010-04-26 07:10:15.000 116 33307.57 268.95 2389.91 39.05 2010-04-26 07:10:16.000 116 33307.61 268.98 2389.93 39.05 2010-04-26 07:10:17.000 116 33307.55 269.00 2389.97 39.05 2010-04-26 07:10:18.000 116 33307.58 269.01 2389.93 39.05 2010-04-26 07:10:19.000 116 33307.64 268.99 2389.92 39.05 2010-04-26 07:10:20.000 116 33307.68 269.02 2389.97 39.05 2010-04-26 07:10:21.000 116 33307.63 269.01 2389.92 39.05 2010-04-26 07:10:22.000 116 33307.66 269.00 2389.89 39.05 2010-04-26 07:10:23.000 116 33307.57 268.99 2389.94 39.05 2010-04-26 07:10:24.000 116 33307.56 269.02 2389.95 39.05 2010-04-26 07:10:25.000 116 33307.55 268.97 2389.98 39.05 2010-04-26 07:10:26.000 116 33307.59 268.97 2389.95 39.05 2010-04-26 07:10:27.000 116 33307.58 268.98 2390.06 39.05 2010-04-26 07:10:28.000 116 33307.56 268.99 2389.94 39.05 2010-04-26 07:10:29.000 116 33307.60 269.01 2389.95 39.05 2010-04-26 07:10:30.000 116 33307.63 268.99 2389.98 39.05 2010-04-26 07:10:31.000 116 33307.55 269.02 2389.92 39.05 2010-04-26 07:10:32.000 116 33307.61 268.96 2389.94 39.05 2010-04-26 07:10:33.000 116 33307.67 268.97 2389.93 39.05 2010-04-26 07:10:34.000 116 33307.63 268.96 2389.99 39.05 2010-04-26 07:10:35.000 116 33307.60 268.99 2389.92 39.05 2010-04-26 07:10:36.000 116 33307.53 268.98 2389.98 39.05 2010-04-26 07:10:37.000 116 33307.61 268.98 2390.00 39.05 2010-04-26 07:10:38.000 116 33307.60 268.98 2389.92 39.05 2010-04-26 07:10:39.000 116 33307.54 268.97 2389.96 39.05 2010-04-26 07:10:40.000 116 33307.55 268.98 2390.00 39.05 2010-04-26 07:10:41.000 116 33307.55 268.97 2389.99 39.05 2010-04-26 07:10:42.000 116 33307.60 269.00 2389.90 39.05 2010-04-26 07:10:43.000 116 33307.49 268.97 2389.95 39.05 2010-04-26 07:10:44.000 116 33307.56 268.94 2389.93 39.05 2010-04-26 07:10:45.000 116 33307.56 268.93 2389.94 39.05 2010-04-26 07:10:46.000 116 33307.54 268.95 2390.00 39.05 2010-04-26 07:10:47.000 116 33307.60 268.92 2390.04 39.05 2010-04-26 07:10:48.000 116 33307.63 268.97 2389.95 39.05 2010-04-26 07:10:49.000 116 33307.64 268.95 2390.00 39.05 2010-04-26 07:10:50.000 116 33307.53 268.95 2390.01 39.05 2010-04-26 07:10:51.000 116 33307.61 268.94 2389.98 39.05 2010-04-26 07:10:52.000 116 33307.66 268.96 2389.92 39.05 2010-04-26 07:10:53.000 116 33307.53 268.90 2389.97 39.05 2010-04-26 07:10:54.000 116 33307.56 268.96 2389.91 39.05 2010-04-26 07:10:55.000 116 33307.53 268.93 2389.98 39.05 2010-04-26 07:10:56.000 116 33307.61 268.94 2389.95 39.05 2010-04-26 07:10:57.000 116 33307.62 268.93 2389.93 39.05 2010-04-26 07:10:58.000 116 33307.66 268.94 2390.00 39.05 2010-04-26 07:10:59.000 116 33307.67 268.96 2390.00 39.05 2010-04-26 07:11:00.000 116 33307.55 268.92 2389.94 39.05 2010-04-26 07:11:01.000 116 33307.63 268.96 2389.91 39.05 2010-04-26 07:11:02.000 116 33307.64 268.95 2389.89 39.05 2010-04-26 07:11:03.000 116 33307.54 268.95 2389.91 39.05 2010-04-26 07:11:04.000 116 33307.62 268.92 2389.88 39.05 2010-04-26 07:11:05.000 116 33307.67 268.92 2389.89 39.05 2010-04-26 07:11:06.000 116 33307.65 268.96 2389.96 39.05 2010-04-26 07:11:07.000 116 33307.73 268.89 2389.92 39.05 2010-04-26 07:11:08.000 116 33307.67 268.92 2389.96 39.05 2010-04-26 07:11:09.000 116 33307.70 268.94 2389.95 39.05 2010-04-26 07:11:10.000 116 33307.61 268.92 2389.92 39.05 2010-04-26 07:11:11.000 116 33307.59 268.88 2389.94 39.05 2010-04-26 07:11:12.000 116 33307.67 268.92 2389.81 39.05 2010-04-26 07:11:13.000 116 33307.60 268.87 2389.89 39.05 2010-04-26 07:11:14.000 116 33307.68 268.91 2389.86 39.05 2010-04-26 07:11:15.000 116 33307.60 268.88 2389.76 39.05 2010-04-26 07:11:16.000 116 33307.70 268.92 2389.86 39.05 2010-04-26 07:11:17.000 116 33307.67 268.91 2389.98 39.05 2010-04-26 07:11:18.000 116 33307.70 268.88 2389.89 39.05 2010-04-26 07:11:19.000 116 33307.65 268.92 2389.95 39.05 2010-04-26 07:11:20.000 116 33307.70 268.93 2389.92 39.05 2010-04-26 07:11:21.000 116 33307.66 268.91 2389.91 39.05 2010-04-26 07:11:22.000 116 33307.69 268.90 2389.85 39.05 2010-04-26 07:11:23.000 116 33307.70 268.92 2389.80 39.05 2010-04-26 07:11:24.000 116 33307.67 268.91 2389.88 39.05 2010-04-26 07:11:25.000 116 33307.70 268.95 2389.79 39.05 2010-04-26 07:11:26.000 116 33307.72 268.90 2389.86 39.05 2010-04-26 07:11:27.000 116 33307.73 268.88 2389.87 39.05 2010-04-26 07:11:28.000 116 33307.72 268.99 2389.89 39.05 2010-04-26 07:11:29.000 116 33307.67 268.92 2389.89 39.05 2010-04-26 07:11:30.000 116 33307.70 268.91 2389.84 39.05 2010-04-26 07:11:31.000 116 33307.66 268.91 2389.81 39.05 2010-04-26 07:11:32.000 116 33307.78 268.93 2389.87 39.05 2010-04-26 07:11:33.000 116 33307.72 268.93 2389.89 39.05 2010-04-26 07:11:34.000 116 33307.78 268.93 2389.87 39.05 2010-04-26 07:11:35.000 116 33307.80 268.94 2389.86 39.05 2010-04-26 07:11:36.000 116 33307.73 268.94 2389.87 39.05 2010-04-26 07:11:37.000 116 33307.81 268.94 2389.86 39.05 2010-04-26 07:11:38.000 116 33307.78 268.93 2389.89 39.05 2010-04-26 07:11:39.000 116 33307.75 268.95 2389.82 39.05 2010-04-26 07:11:40.000 116 33307.73 268.96 2389.87 39.05 2010-04-26 07:11:41.000 116 33307.70 268.90 2389.90 39.05 2010-04-26 07:11:42.000 116 33307.75 268.89 2389.85 39.05 2010-04-26 07:11:43.000 116 33307.62 268.94 2389.89 39.05 2010-04-26 07:11:44.000 116 33307.73 268.91 2389.89 39.05 2010-04-26 07:11:45.000 116 33307.65 268.91 2389.81 39.05 2010-04-26 07:11:46.000 116 33307.62 268.96 2389.93 39.05 2010-04-26 07:11:47.000 116 33307.69 268.94 2389.89 39.05 2010-04-26 07:11:48.000 116 33307.67 268.92 2390.01 39.05 2010-04-26 07:11:49.000 116 33307.67 268.88 2389.92 39.05 2010-04-26 07:11:50.000 116 33307.63 268.90 2389.89 39.05 2010-04-26 07:11:51.000 116 33307.63 268.90 2389.91 39.05 2010-04-26 07:11:52.000 116 33307.76 268.88 2389.89 39.05 2010-04-26 07:11:53.000 116 33307.65 268.91 2389.92 39.05 2010-04-26 07:11:54.000 116 33307.73 268.91 2389.90 39.05 2010-04-26 07:11:55.000 116 33307.74 268.88 2389.89 39.05 2010-04-26 07:11:56.000 116 33307.67 268.92 2389.83 39.05 2010-04-26 07:11:57.000 116 33307.72 268.91 2389.82 39.05 2010-04-26 07:11:58.000 116 33307.67 268.92 2389.94 39.05 2010-04-26 07:11:59.000 116 33307.78 268.87 2389.89 39.05 2010-04-26 07:12:00.000 116 33307.77 268.91 2389.86 39.05 2010-04-26 07:12:01.000 116 33307.75 268.91 2389.86 39.05 2010-04-26 07:12:02.000 116 33307.73 268.93 2389.86 39.04 2010-04-26 07:12:03.000 116 33307.73 268.91 2389.86 39.05 2010-04-26 07:12:04.000 116 33307.78 268.91 2389.88 39.05 2010-04-26 07:12:05.000 116 33307.76 268.88 2389.91 39.05 2010-04-26 07:12:06.000 116 33307.76 268.91 2389.88 39.05 2010-04-26 07:12:07.000 116 33307.77 268.91 2389.93 39.05 2010-04-26 07:12:08.000 116 33307.83 268.86 2389.78 39.04 2010-04-26 07:12:09.000 116 33307.89 268.88 2389.85 39.05 2010-04-26 07:12:10.000 116 33307.87 268.90 2389.88 39.05 2010-04-26 07:12:11.000 116 33307.85 268.92 2389.84 39.05 2010-04-26 07:12:12.000 116 33307.89 268.91 2389.78 39.05 2010-04-26 07:12:13.000 116 33307.82 268.91 2389.78 39.05 2010-04-26 07:12:14.000 116 33307.84 268.88 2389.82 39.05 2010-04-26 07:12:15.000 116 33307.82 268.92 2389.83 39.05 2010-04-26 07:12:16.000 116 33307.89 268.90 2389.78 39.05 2010-04-26 07:12:17.000 116 33307.83 268.90 2389.88 39.05 2010-04-26 07:12:18.000 116 33307.89 268.91 2389.84 39.05 2010-04-26 07:12:19.000 116 33307.85 268.91 2389.87 39.04 2010-04-26 07:12:20.000 116 33307.87 268.90 2389.86 39.05 2010-04-26 07:12:21.000 116 33307.86 268.90 2389.87 39.05 2010-04-26 07:12:22.000 116 33307.88 268.87 2389.91 39.05 2010-04-26 07:12:23.000 116 33307.82 268.91 2389.80 39.04 2010-04-26 07:12:24.000 116 33307.85 268.87 2389.86 39.05 2010-04-26 07:12:25.000 116 33307.73 268.88 2389.84 39.05 2010-04-26 07:12:26.000 116 33307.89 268.87 2389.94 39.05 2010-04-26 07:12:27.000 116 33307.83 268.90 2389.86 39.04 2010-04-26 07:12:28.000 116 33307.86 268.89 2389.88 39.04 2010-04-26 07:12:29.000 116 33307.86 268.90 2389.79 39.04 2010-04-26 07:12:30.000 116 33307.84 268.89 2389.85 39.05 2010-04-26 07:12:31.000 116 33307.85 268.92 2389.92 39.04 2010-04-26 07:12:32.000 116 33307.85 268.89 2389.84 39.04 2010-04-26 07:12:33.000 116 33307.83 268.87 2389.85 39.04 2010-04-26 07:12:34.000 116 33307.85 268.92 2389.81 39.05 2010-04-26 07:12:35.000 116 33307.85 268.87 2389.86 39.04 2010-04-26 07:12:36.000 116 33307.73 268.92 2389.82 39.05 2010-04-26 07:12:37.000 116 33307.78 268.86 2389.85 39.04 2010-04-26 07:12:38.000 116 33307.84 268.88 2389.80 39.05 2010-04-26 07:12:39.000 116 33307.82 268.86 2389.85 39.04 2010-04-26 07:12:40.000 116 33307.77 268.88 2389.84 39.05 2010-04-26 07:12:41.000 116 33307.78 268.89 2389.89 39.04 2010-04-26 07:12:42.000 116 33307.79 268.89 2389.79 39.04 2010-04-26 07:12:43.000 116 33307.84 268.89 2389.80 39.04 2010-04-26 07:12:44.000 116 33307.72 268.83 2389.84 39.05 2010-04-26 07:12:45.000 116 33307.79 268.81 2389.80 39.04 2010-04-26 07:12:46.000 116 33307.71 268.87 2389.76 39.05 2010-04-26 07:12:47.000 116 33307.77 268.88 2389.72 39.04 2010-04-26 07:12:48.000 116 33307.69 268.87 2389.86 39.04 2010-04-26 07:12:49.000 116 33307.69 268.89 2389.92 39.05 2010-04-26 07:12:50.000 116 33307.80 268.87 2389.87 39.04 2010-04-26 07:12:51.000 116 33307.73 268.82 2389.84 39.04 2010-04-26 07:12:52.000 116 33307.71 268.87 2389.79 39.04 2010-04-26 07:12:53.000 116 33307.72 268.88 2389.87 39.04 2010-04-26 07:12:54.000 116 33307.70 268.86 2389.84 39.04 2010-04-26 07:12:55.000 116 33307.69 268.85 2389.84 39.04 2010-04-26 07:12:56.000 116 33307.73 268.84 2389.88 39.04 2010-04-26 07:12:57.000 116 33307.70 268.83 2389.86 39.04 2010-04-26 07:12:58.000 116 33307.68 268.80 2389.83 39.04 2010-04-26 07:12:59.000 116 33307.67 268.78 2389.84 39.04 2010-04-26 07:13:00.000 116 33307.63 268.83 2389.79 39.04 2010-04-26 07:13:01.000 116 33307.74 268.82 2389.86 39.05 2010-04-26 07:13:02.000 116 33307.70 268.84 2389.76 39.04 2010-04-26 07:13:03.000 116 33307.62 268.81 2389.84 39.04 2010-04-26 07:13:04.000 116 33307.64 268.85 2389.82 39.04 2010-04-26 07:13:05.000 116 33307.75 268.81 2389.86 39.04 2010-04-26 07:13:06.000 116 33307.78 268.83 2389.73 39.04 2010-04-26 07:13:07.000 116 33307.62 268.80 2389.87 39.04 2010-04-26 07:13:08.000 116 33307.64 268.81 2389.79 39.04 2010-04-26 07:13:09.000 116 33307.64 268.79 2389.79 39.04 2010-04-26 07:13:10.000 116 33307.65 268.79 2389.86 39.04 2010-04-26 07:13:11.000 116 33307.69 268.84 2389.88 39.04 2010-04-26 07:13:12.000 116 33307.76 268.78 2389.87 39.04 2010-04-26 07:13:13.000 116 33307.70 268.78 2389.85 39.04 2010-04-26 07:13:14.000 116 33307.66 268.82 2389.89 39.04 2010-04-26 07:13:15.000 116 33307.63 268.81 2389.85 39.04 2010-04-26 07:13:16.000 116 33307.59 268.76 2389.89 39.05 2010-04-26 07:13:17.000 116 33307.59 268.78 2389.92 39.05 2010-04-26 07:13:18.000 116 33307.50 268.83 2389.84 39.05 2010-04-26 07:13:19.000 116 33307.58 268.78 2389.84 39.04 2010-04-26 07:13:20.000 116 33307.60 268.87 2389.88 39.04 2010-04-26 07:13:21.000 116 33307.56 268.80 2389.84 39.04 2010-04-26 07:13:22.000 116 33307.54 268.80 2389.85 39.04 2010-04-26 07:13:23.000 116 33307.64 268.81 2389.82 39.04 2010-04-26 07:13:24.000 116 33307.61 268.78 2389.85 39.04 2010-04-26 07:13:25.000 116 33307.63 268.78 2389.81 39.04 2010-04-26 07:13:26.000 116 33307.66 268.78 2389.81 39.04 2010-04-26 07:13:27.000 116 33307.60 268.74 2389.82 39.04 2010-04-26 07:13:28.000 116 33307.56 268.79 2389.91 39.04 2010-04-26 07:13:29.000 116 33307.69 268.80 2389.91 39.04 2010-04-26 07:13:30.000 116 33307.61 268.83 2389.88 39.04 2010-04-26 07:13:31.000 116 33307.66 268.76 2389.86 39.04 2010-04-26 07:13:32.000 116 33307.61 268.83 2389.90 39.04 2010-04-26 07:13:33.000 116 33307.60 268.82 2389.85 39.04 2010-04-26 07:13:34.000 116 33307.53 268.78 2389.86 39.04 2010-04-26 07:13:35.000 116 33307.56 268.83 2389.89 39.04 2010-04-26 07:13:36.000 116 33307.57 268.77 2389.86 39.04 2010-04-26 07:13:37.000 116 33307.63 268.85 2389.89 39.04 2010-04-26 07:13:38.000 116 33307.69 268.80 2389.89 39.04 2010-04-26 07:13:39.000 116 33307.58 268.82 2389.90 39.04 2010-04-26 07:13:40.000 116 33307.64 268.81 2389.84 39.04 2010-04-26 07:13:41.000 116 33307.62 268.81 2389.85 39.04 2010-04-26 07:13:42.000 116 33307.58 268.83 2389.88 39.04 2010-04-26 07:13:43.000 116 33307.70 268.75 2389.82 39.04 2010-04-26 07:13:44.000 116 33307.69 268.80 2389.91 39.04 2010-04-26 07:13:45.000 116 33307.61 268.82 2389.84 39.04 2010-04-26 07:13:46.000 116 33307.78 268.86 2389.86 39.04 2010-04-26 07:13:47.000 116 33307.70 268.84 2389.94 39.04 2010-04-26 07:13:48.000 116 33307.60 268.80 2389.80 39.04 2010-04-26 07:13:49.000 116 33307.66 268.83 2389.88 39.04 2010-04-26 07:13:50.000 116 33307.67 268.83 2389.86 39.04 2010-04-26 07:13:51.000 116 33307.73 268.82 2389.84 39.04 2010-04-26 07:13:52.000 116 33307.68 268.84 2389.90 39.04 2010-04-26 07:13:53.000 116 33307.74 268.78 2389.82 39.04 2010-04-26 07:13:54.000 116 33307.72 268.85 2389.89 39.04 2010-04-26 07:13:55.000 116 33307.65 268.83 2389.92 39.04 2010-04-26 07:13:56.000 116 33307.78 268.86 2389.86 39.04 2010-04-26 07:13:57.000 116 33307.71 268.84 2389.85 39.04 2010-04-26 07:13:58.000 116 33307.78 268.86 2389.89 39.04 2010-04-26 07:13:59.000 116 33307.69 268.84 2389.82 39.04 2010-04-26 07:14:00.000 116 33307.83 268.87 2389.85 39.04 2010-04-26 07:14:01.000 116 33307.66 268.86 2389.82 39.04 2010-04-26 07:14:02.000 116 33307.88 268.89 2389.85 39.04 2010-04-26 07:14:03.000 116 33307.81 268.92 2389.81 39.04 2010-04-26 07:14:04.000 116 33307.81 268.82 2389.86 39.04 2010-04-26 07:14:05.000 116 33307.76 268.82 2389.82 39.04 2010-04-26 07:14:06.000 116 33307.82 268.86 2389.79 39.04 2010-04-26 07:14:07.000 116 33307.80 268.87 2389.81 39.04 2010-04-26 07:14:08.000 116 33307.74 268.85 2389.81 39.04 2010-04-26 07:14:09.000 116 33307.78 268.85 2389.85 39.04 2010-04-26 07:14:10.000 116 33307.81 268.87 2389.85 39.04 2010-04-26 07:14:11.000 116 33307.82 268.89 2389.69 39.04 2010-04-26 07:14:12.000 116 33307.75 268.89 2389.79 39.04 2010-04-26 07:14:13.000 116 33307.79 268.89 2389.84 39.04 2010-04-26 07:14:14.000 116 33307.82 268.88 2389.74 39.04 2010-04-26 07:14:15.000 116 33307.79 268.87 2389.84 39.04 2010-04-26 07:14:16.000 116 33307.79 268.87 2389.73 39.04 2010-04-26 07:14:17.000 116 33307.73 268.90 2389.76 39.04 2010-04-26 07:14:18.000 116 33307.66 268.90 2389.76 39.04 2010-04-26 07:14:19.000 116 33307.81 268.91 2389.76 39.04 2010-04-26 07:14:20.000 116 33307.84 268.87 2389.67 39.04 2010-04-26 07:14:21.000 116 33307.70 268.84 2389.73 39.04 2010-04-26 07:14:22.000 116 33307.78 268.90 2389.74 39.04 2010-04-26 07:14:23.000 116 33307.79 268.89 2389.72 39.04 2010-04-26 07:14:24.000 116 33307.77 268.88 2389.80 39.04 2010-04-26 07:14:25.000 116 33307.81 268.89 2389.78 39.04 2010-04-26 07:14:26.000 116 33307.85 268.87 2389.85 39.04 2010-04-26 07:14:27.000 116 33307.76 268.90 2389.78 39.04 2010-04-26 07:14:28.000 116 33307.76 268.91 2389.73 39.04 2010-04-26 07:14:29.000 116 33307.78 268.93 2389.78 39.04 2010-04-26 07:14:30.000 116 33307.70 268.92 2389.77 39.04 2010-04-26 07:14:31.000 116 33307.73 268.91 2389.76 39.04 2010-04-26 07:14:32.000 116 33307.78 268.93 2389.78 39.04 2010-04-26 07:14:33.000 116 33307.70 268.94 2389.70 39.04 2010-04-26 07:14:34.000 116 33307.77 268.92 2389.73 39.04 2010-04-26 07:14:35.000 116 33307.79 268.90 2389.74 39.04 2010-04-26 07:14:36.000 116 33307.76 268.92 2389.80 39.04 2010-04-26 07:14:37.000 116 33307.83 268.92 2389.73 39.04 2010-04-26 07:14:38.000 116 33307.89 268.90 2389.85 39.04 2010-04-26 07:14:39.000 116 33307.75 268.91 2389.79 39.04 2010-04-26 07:14:40.000 116 33307.82 268.93 2389.72 39.04 2010-04-26 07:14:41.000 116 33307.76 268.92 2389.83 39.04 2010-04-26 07:14:42.000 116 33307.82 268.93 2389.70 39.04 2010-04-26 07:14:43.000 116 33307.82 268.97 2389.87 39.04 2010-04-26 07:14:44.000 116 33307.85 268.94 2389.84 39.04 2010-04-26 07:14:45.000 116 33307.76 268.92 2389.83 39.04 2010-04-26 07:14:46.000 116 33307.91 268.93 2389.76 39.04 2010-04-26 07:14:47.000 116 33307.80 268.94 2389.85 39.04 2010-04-26 07:14:48.000 116 33307.88 268.94 2389.68 39.04 2010-04-26 07:14:49.000 116 33307.72 268.96 2389.80 39.04 2010-04-26 07:14:50.000 116 33307.88 268.92 2389.78 39.04 2010-04-26 07:14:51.000 116 33307.79 268.92 2389.79 39.04 2010-04-26 07:14:52.000 116 33307.83 268.97 2389.76 39.04 2010-04-26 07:14:53.000 116 33307.82 268.95 2389.79 39.04 2010-04-26 07:14:54.000 116 33307.88 268.94 2389.79 39.04 2010-04-26 07:14:55.000 116 33307.94 268.99 2389.77 39.04 2010-04-26 07:14:56.000 116 33307.86 268.94 2389.74 39.04 2010-04-26 07:14:57.000 116 33307.85 268.94 2389.77 39.04 2010-04-26 07:14:58.000 116 33307.82 268.93 2389.76 39.04 2010-04-26 07:14:59.000 116 33307.85 268.96 2389.67 39.04 2010-04-26 07:15:00.000 116 33307.85 268.98 2389.79 39.04 2010-04-26 07:15:01.000 116 33307.87 268.94 2389.73 39.04 2010-04-26 07:15:02.000 116 33307.78 268.94 2389.75 39.04 2010-04-26 07:15:03.000 116 33307.89 268.94 2389.79 39.04 2010-04-26 07:15:04.000 116 33307.94 268.92 2389.69 39.04 2010-04-26 07:15:05.000 116 33307.87 268.91 2389.76 39.04 2010-04-26 07:15:06.000 116 33307.85 268.97 2389.74 39.04 2010-04-26 07:15:07.000 116 33307.89 268.96 2389.70 39.04 2010-04-26 07:15:08.000 116 33307.88 268.97 2389.72 39.04 2010-04-26 07:15:09.000 116 33307.97 268.91 2389.75 39.04 2010-04-26 07:15:10.000 116 33307.91 268.94 2389.65 39.04 2010-04-26 07:15:11.000 116 33307.97 268.91 2389.74 39.04 2010-04-26 07:15:12.000 116 33307.81 268.95 2389.69 39.04 2010-04-26 07:15:13.000 116 33307.96 268.98 2389.65 39.04 2010-04-26 07:15:14.000 116 33307.88 268.94 2389.73 39.04 2010-04-26 07:15:15.000 116 33307.87 268.90 2389.76 39.04 2010-04-26 07:15:16.000 116 33307.85 268.99 2389.75 39.04 2010-04-26 07:15:17.000 116 33307.94 268.95 2389.67 39.04 2010-04-26 07:15:18.000 116 33308.00 268.99 2389.66 39.04 2010-04-26 07:15:19.000 116 33307.87 268.98 2389.61 39.04 2010-04-26 07:15:20.000 116 33307.91 268.93 2389.70 39.04 2010-04-26 07:15:21.000 116 33307.91 268.97 2389.70 39.04 2010-04-26 07:15:22.000 116 33307.99 268.98 2389.75 39.04 2010-04-26 07:15:23.000 116 33307.85 268.93 2389.68 39.04 2010-04-26 07:15:24.000 116 33307.83 268.91 2389.61 39.04 2010-04-26 07:15:25.000 116 33307.95 268.94 2389.62 39.04 2010-04-26 07:15:26.000 116 33307.91 268.96 2389.80 39.04 2010-04-26 07:15:27.000 116 33307.89 268.94 2389.72 39.04 2010-04-26 07:15:28.000 116 33307.94 268.97 2389.70 39.04 2010-04-26 07:15:29.000 116 33307.96 268.94 2389.67 39.04 2010-04-26 07:15:30.000 116 33307.88 268.95 2389.67 39.04 2010-04-26 07:15:31.000 116 33307.97 268.94 2389.67 39.04 2010-04-26 07:15:32.000 116 33307.80 268.95 2389.62 39.04 2010-04-26 07:15:33.000 116 33307.93 268.94 2389.65 39.04 2010-04-26 07:15:34.000 116 33307.92 268.95 2389.72 39.04 2010-04-26 07:15:35.000 116 33307.97 268.96 2389.72 39.04 2010-04-26 07:15:36.000 116 33307.96 268.97 2389.62 39.04 2010-04-26 07:15:37.000 116 33307.82 268.96 2389.73 39.04 2010-04-26 07:15:38.000 116 33307.93 268.96 2389.67 39.04 2010-04-26 07:15:39.000 116 33307.83 268.95 2389.62 39.04 2010-04-26 07:15:40.000 116 33307.85 268.99 2389.70 39.04 2010-04-26 07:15:41.000 116 33307.93 268.88 2389.66 39.04 2010-04-26 07:15:42.000 116 33307.83 268.94 2389.66 39.04 2010-04-26 07:15:43.000 116 33307.76 268.97 2389.75 39.04 2010-04-26 07:15:44.000 116 33307.92 268.90 2389.59 39.04 2010-04-26 07:15:45.000 116 33307.87 268.92 2389.60 39.04 2010-04-26 07:15:46.000 116 33307.92 268.93 2389.64 39.04 2010-04-26 07:15:47.000 116 33307.89 268.94 2389.63 39.04 2010-04-26 07:15:48.000 116 33307.86 268.96 2389.65 39.04 2010-04-26 07:15:49.000 116 33307.97 268.96 2389.75 39.04 2010-04-26 07:15:50.000 116 33307.90 268.99 2389.73 39.04 2010-04-26 07:15:51.000 116 33307.91 268.99 2389.72 39.04 2010-04-26 07:15:52.000 116 33307.93 268.94 2389.57 39.04 2010-04-26 07:15:53.000 116 33308.00 268.95 2389.66 39.04 2010-04-26 07:15:54.000 116 33307.99 268.94 2389.67 39.04 2010-04-26 07:15:55.000 116 33307.94 268.98 2389.69 39.04 2010-04-26 07:15:56.000 116 33308.07 268.92 2389.60 39.04 2010-04-26 07:15:57.000 116 33307.99 268.91 2389.66 39.04 2010-04-26 07:15:58.000 116 33308.01 268.94 2389.71 39.04 2010-04-26 07:15:59.000 116 33308.04 268.97 2389.60 39.04 2010-04-26 07:16:00.000 116 33308.04 268.92 2389.66 39.04 2010-04-26 07:16:01.000 116 33308.08 268.95 2389.65 39.04 2010-04-26 07:16:02.000 116 33308.06 268.94 2389.62 39.04 2010-04-26 07:16:03.000 116 33308.02 268.92 2389.59 39.04 2010-04-26 07:16:04.000 116 33308.04 268.94 2389.64 39.04 2010-04-26 07:16:05.000 116 33307.98 268.96 2389.63 39.04 2010-04-26 07:16:06.000 116 33308.05 268.97 2389.59 39.04 2010-04-26 07:16:07.000 116 33308.19 268.95 2389.63 39.04 2010-04-26 07:16:08.000 116 33308.09 268.95 2389.57 39.04 2010-04-26 07:16:09.000 116 33308.05 268.94 2389.57 39.04 2010-04-26 07:16:10.000 116 33308.09 268.93 2389.63 39.04 2010-04-26 07:16:11.000 116 33308.15 268.99 2389.70 39.04 2010-04-26 07:16:12.000 116 33308.12 268.94 2389.57 39.04 2010-04-26 07:16:13.000 116 33308.04 268.97 2389.61 39.04 2010-04-26 07:16:14.000 116 33308.22 268.96 2389.63 39.04 2010-04-26 07:16:15.000 116 33308.13 268.97 2389.67 39.04 2010-04-26 07:16:16.000 116 33308.20 269.00 2389.63 39.04 2010-04-26 07:16:17.000 116 33308.10 268.98 2389.56 39.04 2010-04-26 07:16:18.000 116 33308.14 268.98 2389.66 39.04 2010-04-26 07:16:19.000 116 33308.26 268.97 2389.58 39.04 2010-04-26 07:16:20.000 116 33308.14 268.96 2389.61 39.04 2010-04-26 07:16:21.000 116 33308.16 268.95 2389.55 39.04 2010-04-26 07:16:22.000 116 33308.19 268.95 2389.54 39.04 2010-04-26 07:16:23.000 116 33308.21 268.96 2389.54 39.04 2010-04-26 07:16:24.000 116 33308.19 268.96 2389.57 39.04 2010-04-26 07:16:25.000 116 33308.09 268.98 2389.57 39.04 2010-04-26 07:16:26.000 116 33308.19 268.99 2389.51 39.04 2010-04-26 07:16:27.000 116 33308.14 268.95 2389.60 39.04 2010-04-26 07:16:28.000 116 33308.20 268.96 2389.56 39.04 2010-04-26 07:16:29.000 116 33308.21 268.99 2389.53 39.04 2010-04-26 07:16:30.000 116 33308.16 268.93 2389.46 39.04 2010-04-26 07:16:31.000 116 33308.21 268.97 2389.43 39.04 2010-04-26 07:16:32.000 116 33308.31 268.99 2389.48 39.04 2010-04-26 07:16:33.000 116 33308.23 269.01 2389.42 39.04 2010-04-26 07:16:34.000 116 33308.28 268.97 2389.50 39.04 2010-04-26 07:16:35.000 116 33308.29 268.98 2389.53 39.04 2010-04-26 07:16:36.000 116 33308.41 268.97 2389.47 39.04 2010-04-26 07:16:37.000 116 33308.26 269.00 2389.52 39.04 2010-04-26 07:16:38.000 116 33308.40 269.02 2389.46 39.04 2010-04-26 07:16:39.000 116 33308.27 269.02 2389.47 39.04 2010-04-26 07:16:40.000 116 33308.33 269.02 2389.48 39.04 2010-04-26 07:16:41.000 116 33308.31 269.05 2389.52 39.04 2010-04-26 07:16:42.000 116 33308.40 269.03 2389.51 39.04 2010-04-26 07:16:43.000 116 33308.30 269.00 2389.48 39.04 2010-04-26 07:16:44.000 116 33308.39 268.97 2389.43 39.04 2010-04-26 07:16:45.000 116 33308.30 268.98 2389.44 39.04 2010-04-26 07:16:46.000 116 33308.37 269.06 2389.50 39.04 2010-04-26 07:16:47.000 116 33308.44 268.99 2389.48 39.04 2010-04-26 07:16:48.000 116 33308.42 269.00 2389.47 39.04 2010-04-26 07:16:49.000 116 33308.43 269.03 2389.50 39.04 2010-04-26 07:16:50.000 116 33308.36 269.07 2389.40 39.04 2010-04-26 07:16:51.000 116 33308.45 269.11 2389.43 39.04 2010-04-26 07:16:52.000 116 33308.37 269.08 2389.41 39.04 2010-04-26 07:16:53.000 116 33308.45 269.08 2389.43 39.04 2010-04-26 07:16:54.000 116 33308.33 269.11 2389.43 39.04 2010-04-26 07:16:55.000 116 33308.47 269.06 2389.39 39.04 2010-04-26 07:16:56.000 116 33308.50 269.08 2389.43 39.04 2010-04-26 07:16:57.000 116 33308.45 269.08 2389.35 39.04 2010-04-26 07:16:58.000 116 33308.54 269.07 2389.33 39.04 2010-04-26 07:16:59.000 116 33308.54 269.06 2389.47 39.04 2010-04-26 07:17:00.000 116 33308.49 269.10 2389.29 39.04 2010-04-26 07:17:01.000 116 33308.52 269.06 2389.37 39.04 2010-04-26 07:17:02.000 116 33308.57 269.08 2389.42 39.04 2010-04-26 07:17:03.000 116 33308.54 269.14 2389.39 39.04 2010-04-26 07:17:04.000 116 33308.52 269.07 2389.29 39.04 2010-04-26 07:17:05.000 116 33308.54 269.11 2389.31 39.04 2010-04-26 07:17:06.000 116 33308.59 269.09 2389.38 39.04 2010-04-26 07:17:07.000 116 33308.60 269.09 2389.29 39.04 2010-04-26 07:17:08.000 116 33308.60 269.08 2389.29 39.04 2010-04-26 07:17:09.000 116 33308.57 269.04 2389.30 39.04 2010-04-26 07:17:10.000 116 33308.60 269.11 2389.38 39.04 2010-04-26 07:17:11.000 116 33308.64 269.13 2389.40 39.04 2010-04-26 07:17:12.000 116 33308.57 269.12 2389.29 39.04 2010-04-26 07:17:13.000 116 33308.66 269.13 2389.32 39.04 2010-04-26 07:17:14.000 116 33308.56 269.13 2389.26 39.04 2010-04-26 07:17:15.000 116 33308.62 269.08 2389.30 39.04 2010-04-26 07:17:16.000 116 33308.60 269.13 2389.25 39.04 2010-04-26 07:17:17.000 116 33308.58 269.14 2389.30 39.04 2010-04-26 07:17:18.000 116 33308.71 269.07 2389.26 39.04 2010-04-26 07:17:19.000 116 33308.54 269.14 2389.33 39.04 2010-04-26 07:17:20.000 116 33308.61 269.11 2389.20 39.04 2010-04-26 07:17:21.000 116 33308.57 269.11 2389.26 39.04 2010-04-26 07:17:22.000 116 33308.62 269.15 2389.25 39.04 2010-04-26 07:17:23.000 116 33308.72 269.14 2389.30 39.04 2010-04-26 07:17:24.000 116 33308.67 269.12 2389.30 39.04 2010-04-26 07:17:25.000 116 33308.70 269.13 2389.17 39.04 2010-04-26 07:17:26.000 116 33308.81 269.15 2389.33 39.04 2010-04-26 07:17:27.000 116 33308.76 269.16 2389.18 39.04 2010-04-26 07:17:28.000 116 33308.79 269.14 2389.29 39.04 2010-04-26 07:17:29.000 116 33308.83 269.14 2389.22 39.04 2010-04-26 07:17:30.000 116 33308.75 269.13 2389.25 39.04 2010-04-26 07:17:31.000 116 33308.78 269.14 2389.22 39.04 2010-04-26 07:17:32.000 116 33308.75 269.13 2389.22 39.04 2010-04-26 07:17:33.000 116 33308.73 269.14 2389.19 39.04 2010-04-26 07:17:34.000 116 33308.80 269.15 2389.20 39.04 2010-04-26 07:17:35.000 116 33308.82 269.16 2389.27 39.04 2010-04-26 07:17:36.000 116 33308.76 269.16 2389.22 39.04 2010-04-26 07:17:37.000 116 33308.76 269.14 2389.24 39.04 2010-04-26 07:17:38.000 116 33308.81 269.13 2389.23 39.04 2010-04-26 07:17:39.000 116 33308.76 269.15 2389.19 39.04 2010-04-26 07:17:40.000 116 33308.84 269.12 2389.23 39.04 2010-04-26 07:17:41.000 116 33308.72 269.16 2389.17 39.04 2010-04-26 07:17:42.000 116 33308.76 269.19 2389.26 39.04 2010-04-26 07:17:43.000 116 33308.75 269.14 2389.18 39.04 2010-04-26 07:17:44.000 116 33308.80 269.11 2389.21 39.04 2010-04-26 07:17:45.000 116 33308.84 269.15 2389.19 39.04 2010-04-26 07:17:46.000 116 33308.83 269.17 2389.22 39.04 2010-04-26 07:17:47.000 116 33308.84 269.21 2389.20 39.04 2010-04-26 07:17:48.000 116 33308.73 269.15 2389.08 39.04 2010-04-26 07:17:49.000 116 33308.79 269.17 2389.14 39.04 2010-04-26 07:17:50.000 116 33308.84 269.16 2389.18 39.04 2010-04-26 07:17:51.000 116 33308.86 269.14 2389.13 39.04 2010-04-26 07:17:52.000 116 33308.79 269.15 2389.19 39.04 2010-04-26 07:17:53.000 116 33308.83 269.12 2389.23 39.04 2010-04-26 07:17:54.000 116 33308.88 269.17 2389.17 39.04 2010-04-26 07:17:55.000 116 33308.76 269.17 2389.17 39.04 2010-04-26 07:17:56.000 116 33308.91 269.16 2389.14 39.04 2010-04-26 07:17:57.000 116 33308.75 269.15 2389.10 39.04 2010-04-26 07:17:58.000 116 33308.82 269.12 2389.16 39.04 2010-04-26 07:17:59.000 116 33308.88 269.14 2389.09 39.04 2010-04-26 07:18:00.000 116 33308.94 269.16 2389.09 39.04 2010-04-26 07:18:01.000 116 33308.88 269.17 2389.19 39.04 2010-04-26 07:18:02.000 116 33308.94 269.12 2389.09 39.04 2010-04-26 07:18:03.000 116 33308.83 269.14 2389.16 39.04 2010-04-26 07:18:04.000 116 33308.88 269.17 2389.09 39.04 2010-04-26 07:18:05.000 116 33308.93 269.16 2389.07 39.04 2010-04-26 07:18:06.000 116 33308.86 269.14 2389.01 39.04 2010-04-26 07:18:07.000 116 33308.86 269.16 2389.13 39.04 2010-04-26 07:18:08.000 116 33308.87 269.16 2389.09 39.04 2010-04-26 07:18:09.000 116 33308.89 269.19 2389.06 39.04 2010-04-26 07:18:10.000 116 33308.83 269.22 2389.04 39.04 2010-04-26 07:18:11.000 116 33308.95 269.20 2389.12 39.04 2010-04-26 07:18:12.000 116 33308.91 269.17 2389.03 39.04 2010-04-26 07:18:13.000 116 33308.82 269.21 2389.08 39.04 2010-04-26 07:18:14.000 116 33308.91 269.18 2389.16 39.04 2010-04-26 07:18:15.000 116 33308.91 269.18 2389.10 39.04 2010-04-26 07:18:16.000 116 33308.88 269.14 2389.13 39.04 2010-04-26 07:18:17.000 116 33308.91 269.15 2389.13 39.04 2010-04-26 07:18:18.000 116 33308.89 269.16 2388.93 39.04 2010-04-26 07:18:19.000 116 33308.92 269.19 2389.08 39.04 2010-04-26 07:18:20.000 116 33308.94 269.16 2389.07 39.04 2010-04-26 07:18:21.000 116 33309.01 269.17 2389.08 39.04 2010-04-26 07:18:22.000 116 33308.88 269.17 2389.13 39.04 2010-04-26 07:18:23.000 116 33308.96 269.19 2389.01 39.04 2010-04-26 07:18:24.000 116 33308.94 269.12 2389.08 39.04 2010-04-26 07:18:25.000 116 33308.91 269.14 2389.04 39.04 2010-04-26 07:18:26.000 116 33309.01 269.17 2388.98 39.04 2010-04-26 07:18:27.000 116 33309.00 269.15 2389.02 39.04 2010-04-26 07:18:28.000 116 33308.97 269.15 2389.06 39.04 2010-04-26 07:18:29.000 116 33309.00 269.14 2388.99 39.04 2010-04-26 07:18:30.000 116 33309.04 269.18 2389.03 39.04 2010-04-26 07:18:31.000 116 33309.09 269.18 2389.06 39.04 2010-04-26 07:18:32.000 116 33309.09 269.16 2388.93 39.04 2010-04-26 07:18:33.000 116 33309.05 269.16 2389.01 39.04 2010-04-26 07:18:34.000 116 33309.09 269.19 2388.91 39.04 2010-04-26 07:18:35.000 116 33309.09 269.17 2389.02 39.04 2010-04-26 07:18:36.000 116 33309.14 269.18 2388.99 39.04 2010-04-26 07:18:37.000 116 33309.16 269.17 2388.96 39.04 2010-04-26 07:18:38.000 116 33309.04 269.22 2389.05 39.04 2010-04-26 07:18:39.000 116 33309.17 269.20 2389.04 39.04 2010-04-26 07:18:40.000 116 33309.21 269.19 2388.98 39.04 2010-04-26 07:18:41.000 116 33309.19 269.23 2389.11 39.04 2010-04-26 07:18:42.000 116 33309.16 269.16 2389.01 39.04 2010-04-26 07:18:43.000 116 33309.20 269.22 2388.91 39.04 2010-04-26 07:18:44.000 116 33309.19 269.22 2388.91 39.04 2010-04-26 07:18:45.000 116 33309.18 269.20 2389.04 39.04 2010-04-26 07:18:46.000 116 33309.25 269.20 2388.98 39.04 2010-04-26 07:18:47.000 116 33309.29 269.17 2388.98 39.04 2010-04-26 07:18:48.000 116 33309.29 269.17 2388.93 39.04 2010-04-26 07:18:49.000 116 33309.29 269.20 2388.88 39.04 2010-04-26 07:18:50.000 116 33309.32 269.18 2388.96 39.04 2010-04-26 07:18:51.000 116 33309.20 269.17 2388.91 39.04 2010-04-26 07:18:52.000 116 33309.32 269.22 2388.89 39.04 2010-04-26 07:18:53.000 116 33309.36 269.21 2388.92 39.04 2010-04-26 07:18:54.000 116 33309.29 269.20 2388.95 39.04 2010-04-26 07:18:55.000 116 33309.39 269.23 2388.93 39.04 2010-04-26 07:18:56.000 116 33309.39 269.22 2388.91 39.04 2010-04-26 07:18:57.000 116 33309.36 269.22 2388.91 39.04 2010-04-26 07:18:58.000 116 33309.42 269.22 2388.90 39.04 2010-04-26 07:18:59.000 116 33309.37 269.19 2388.88 39.04 2010-04-26 07:19:00.000 116 33309.44 269.24 2388.86 39.04 2010-04-26 07:19:01.000 116 33309.34 269.19 2388.86 39.04 2010-04-26 07:19:02.000 116 33309.39 269.24 2388.80 39.04 2010-04-26 07:19:03.000 116 33309.43 269.23 2388.86 39.04 2010-04-26 07:19:04.000 116 33309.46 269.24 2388.81 39.04 2010-04-26 07:19:05.000 116 33309.47 269.24 2388.86 39.04 2010-04-26 07:19:06.000 116 33309.47 269.28 2388.87 39.04 2010-04-26 07:19:07.000 116 33309.52 269.27 2388.82 39.04 2010-04-26 07:19:08.000 116 33309.63 269.23 2388.82 39.04 2010-04-26 07:19:09.000 116 33309.47 269.25 2388.77 39.04 2010-04-26 07:19:10.000 116 33309.52 269.24 2388.80 39.04 2010-04-26 07:19:11.000 116 33309.59 269.33 2388.76 39.04 2010-04-26 07:19:12.000 116 33309.53 269.24 2388.83 39.04 2010-04-26 07:19:13.000 116 33309.59 269.28 2388.82 39.04 2010-04-26 07:19:14.000 116 33309.61 269.29 2388.84 39.04 2010-04-26 07:19:15.000 116 33309.55 269.30 2388.76 39.04 2010-04-26 07:19:16.000 116 33309.63 269.32 2388.71 39.04 2010-04-26 07:19:17.000 116 33309.62 269.28 2388.76 39.04 2010-04-26 07:19:18.000 116 33309.59 269.29 2388.74 39.04 2010-04-26 07:19:19.000 116 33309.67 269.25 2388.72 39.04 2010-04-26 07:19:20.000 116 33309.67 269.32 2388.84 39.04 2010-04-26 07:19:21.000 116 33309.64 269.31 2388.77 39.04 2010-04-26 07:19:22.000 116 33309.67 269.31 2388.71 39.04 2010-04-26 07:19:23.000 116 33309.63 269.32 2388.73 39.04 2010-04-26 07:19:24.000 116 33309.68 269.31 2388.73 39.04 2010-04-26 07:19:25.000 116 33309.82 269.31 2388.73 39.04 2010-04-26 07:19:26.000 116 33309.65 269.34 2388.73 39.04 2010-04-26 07:19:27.000 116 33309.71 269.32 2388.65 39.04 2010-04-26 07:19:28.000 116 33309.81 269.31 2388.64 39.04 2010-04-26 07:19:29.000 116 33309.74 269.34 2388.68 39.04 2010-04-26 07:19:30.000 116 33309.84 269.34 2388.77 39.04 2010-04-26 07:19:31.000 116 33309.77 269.31 2388.66 39.04 2010-04-26 07:19:32.000 116 33309.84 269.34 2388.71 39.04 2010-04-26 07:19:33.000 116 33309.74 269.33 2388.67 39.04 2010-04-26 07:19:34.000 116 33309.84 269.37 2388.57 39.04 2010-04-26 07:19:35.000 116 33309.80 269.31 2388.72 39.04 2010-04-26 07:19:36.000 116 33309.81 269.34 2388.66 39.04 2010-04-26 07:19:37.000 116 33309.88 269.33 2388.73 39.04 2010-04-26 07:19:38.000 116 33309.90 269.34 2388.66 39.04 2010-04-26 07:19:39.000 116 33309.87 269.32 2388.72 39.04 2010-04-26 07:19:40.000 116 33309.92 269.31 2388.66 39.04 2010-04-26 07:19:41.000 116 33309.99 269.37 2388.62 39.04 2010-04-26 07:19:42.000 116 33309.89 269.35 2388.67 39.04 2010-04-26 07:19:43.000 116 33310.01 269.32 2388.66 39.04 2010-04-26 07:19:44.000 116 33309.99 269.39 2388.69 39.04 2010-04-26 07:19:45.000 116 33309.99 269.39 2388.67 39.04 2010-04-26 07:19:46.000 116 33309.98 269.36 2388.57 39.04 2010-04-26 07:19:47.000 116 33310.05 269.35 2388.61 39.04 2010-04-26 07:19:48.000 116 33309.98 269.34 2388.66 39.04 2010-04-26 07:19:49.000 116 33309.94 269.40 2388.64 39.04 2010-04-26 07:19:50.000 116 33310.06 269.39 2388.58 39.04 2010-04-26 07:19:51.000 116 33310.03 269.40 2388.54 39.04 2010-04-26 07:19:52.000 116 33310.06 269.39 2388.61 39.04 2010-04-26 07:19:53.000 116 33310.04 269.40 2388.58 39.04 2010-04-26 07:19:54.000 116 33309.99 269.35 2388.54 39.04 2010-04-26 07:19:55.000 116 33310.06 269.36 2388.55 39.04 2010-04-26 07:19:56.000 116 33310.06 269.38 2388.51 39.04 2010-04-26 07:19:57.000 116 33310.10 269.33 2388.51 39.04 2010-04-26 07:19:58.000 116 33310.06 269.36 2388.54 39.04 2010-04-26 07:19:59.000 116 33310.11 269.41 2388.55 39.04 2010-04-26 07:20:00.000 116 33310.10 269.34 2388.58 39.04 2010-04-26 07:20:01.000 116 33310.11 269.38 2388.49 39.04 2010-04-26 07:20:02.000 116 33310.15 269.37 2388.43 39.04 2010-04-26 07:20:03.000 116 33310.06 269.34 2388.47 39.04 2010-04-26 07:20:04.000 116 33310.07 269.34 2388.59 39.04 2010-04-26 07:20:05.000 116 33310.13 269.40 2388.59 39.04 2010-04-26 07:20:06.000 116 33310.06 269.39 2388.51 39.04 2010-04-26 07:20:07.000 116 33310.17 269.36 2388.57 39.04 2010-04-26 07:20:08.000 116 33310.08 269.38 2388.48 39.04 2010-04-26 07:20:09.000 116 33310.09 269.34 2388.49 39.04 2010-04-26 07:20:10.000 116 33310.14 269.39 2388.51 39.04 2010-04-26 07:20:11.000 116 33310.08 269.35 2388.46 39.04 2010-04-26 07:20:12.000 116 33310.13 269.36 2388.52 39.04 2010-04-26 07:20:13.000 116 33310.24 269.37 2388.43 39.04 2010-04-26 07:20:14.000 116 33310.20 269.37 2388.54 39.04 2010-04-26 07:20:15.000 116 33310.12 269.39 2388.50 39.04 2010-04-26 07:20:16.000 116 33310.22 269.33 2388.40 39.04 2010-04-26 07:20:17.000 116 33310.13 269.37 2388.39 39.04 2010-04-26 07:20:18.000 116 33310.19 269.37 2388.43 39.04 2010-04-26 07:20:19.000 116 33310.24 269.37 2388.47 39.04 2010-04-26 07:20:20.000 116 33310.24 269.34 2388.36 39.04 2010-04-26 07:20:21.000 116 33310.22 269.35 2388.34 39.04 2010-04-26 07:20:22.000 116 33310.30 269.39 2388.43 39.04 2010-04-26 07:20:23.000 116 33310.20 269.38 2388.43 39.04 2010-04-26 07:20:24.000 116 33310.24 269.36 2388.39 39.04 2010-04-26 07:20:25.000 116 33310.34 269.39 2388.33 39.04 2010-04-26 07:20:26.000 116 33310.41 269.35 2388.40 39.04 2010-04-26 07:20:27.000 116 33310.30 269.32 2388.39 39.04 2010-04-26 07:20:28.000 116 33310.37 269.38 2388.32 39.04 2010-04-26 07:20:29.000 116 33310.33 269.40 2388.45 39.04 2010-04-26 07:20:30.000 116 33310.37 269.35 2388.36 39.04 2010-04-26 07:20:31.000 116 33310.36 269.35 2388.34 39.04 2010-04-26 07:20:32.000 116 33310.41 269.41 2388.42 39.04 2010-04-26 07:20:33.000 116 33310.29 269.39 2388.32 39.04 2010-04-26 07:20:34.000 116 33310.38 269.38 2388.43 39.04 2010-04-26 07:20:35.000 116 33310.38 269.40 2388.24 39.04 2010-04-26 07:20:36.000 116 33310.45 269.40 2388.43 39.04 2010-04-26 07:20:37.000 116 33310.35 269.38 2388.34 39.04 2010-04-26 07:20:38.000 116 33310.41 269.40 2388.29 39.04 2010-04-26 07:20:39.000 116 33310.36 269.38 2388.28 39.04 2010-04-26 07:20:40.000 116 33310.41 269.41 2388.33 39.04 2010-04-26 07:20:41.000 116 33310.43 269.37 2388.26 39.04 2010-04-26 07:20:42.000 116 33310.37 269.38 2388.28 39.04 2010-04-26 07:20:43.000 116 33310.43 269.42 2388.32 39.04 2010-04-26 07:20:44.000 116 33310.48 269.41 2388.34 39.04 2010-04-26 07:20:45.000 116 33310.40 269.39 2388.27 39.04 2010-04-26 07:20:46.000 116 33310.52 269.41 2388.28 39.04 2010-04-26 07:20:47.000 116 33310.47 269.34 2388.19 39.04 2010-04-26 07:20:48.000 116 33310.55 269.37 2388.38 39.04 2010-04-26 07:20:49.000 116 33310.43 269.42 2388.23 39.04 2010-04-26 07:20:50.000 116 33310.55 269.39 2388.28 39.04 2010-04-26 07:20:51.000 116 33310.43 269.37 2388.33 39.04 2010-04-26 07:20:52.000 116 33310.55 269.40 2388.35 39.04 2010-04-26 07:20:53.000 116 33310.57 269.43 2388.27 39.04 2010-04-26 07:20:54.000 116 33310.59 269.39 2388.24 39.04 2010-04-26 07:20:55.000 116 33310.48 269.42 2388.28 39.04 2010-04-26 07:20:56.000 116 33310.50 269.43 2388.17 39.04 2010-04-26 07:20:57.000 116 33310.54 269.41 2388.23 39.04 2010-04-26 07:20:58.000 116 33310.56 269.41 2388.20 39.04 2010-04-26 07:20:59.000 116 33310.57 269.42 2388.22 39.04 2010-04-26 07:21:00.000 116 33310.44 269.41 2388.22 39.04 2010-04-26 07:21:01.000 116 33310.52 269.43 2388.28 39.04 2010-04-26 07:21:02.000 116 33310.43 269.44 2388.26 39.04 2010-04-26 07:21:03.000 116 33310.56 269.42 2388.20 39.04 2010-04-26 07:21:04.000 116 33310.52 269.42 2388.25 39.04 2010-04-26 07:21:05.000 116 33310.49 269.39 2388.25 39.04 2010-04-26 07:21:06.000 116 33310.52 269.41 2388.23 39.04 2010-04-26 07:21:07.000 116 33310.52 269.42 2388.29 39.04 2010-04-26 07:21:08.000 116 33310.57 269.41 2388.26 39.04 2010-04-26 07:21:09.000 116 33310.54 269.40 2388.27 39.04 2010-04-26 07:21:10.000 116 33310.55 269.43 2388.20 39.04 2010-04-26 07:21:11.000 116 33310.51 269.39 2388.20 39.04 2010-04-26 07:21:12.000 116 33310.51 269.44 2388.21 39.04 2010-04-26 07:21:13.000 116 33310.46 269.37 2388.18 39.04 2010-04-26 07:21:14.000 116 33310.52 269.38 2388.18 39.04 2010-04-26 07:21:15.000 116 33310.57 269.37 2388.18 39.04 2010-04-26 07:21:16.000 116 33310.58 269.45 2388.20 39.04 2010-04-26 07:21:17.000 116 33310.50 269.44 2388.23 39.04 2010-04-26 07:21:18.000 116 33310.49 269.40 2388.20 39.04 2010-04-26 07:21:19.000 116 33310.52 269.39 2388.20 39.04 2010-04-26 07:21:20.000 116 33310.45 269.39 2388.20 39.04 2010-04-26 07:21:21.000 116 33310.40 269.38 2388.20 39.04 2010-04-26 07:21:22.000 116 33310.45 269.40 2388.31 39.04 2010-04-26 07:21:23.000 116 33310.43 269.43 2388.27 39.04 2010-04-26 07:21:24.000 116 33310.41 269.46 2388.17 39.04 2010-04-26 07:21:25.000 116 33310.44 269.41 2388.18 39.04 2010-04-26 07:21:26.000 116 33310.39 269.43 2388.23 39.04 2010-04-26 07:21:27.000 116 33310.38 269.42 2388.29 39.04 2010-04-26 07:21:28.000 116 33310.47 269.42 2388.20 39.04 2010-04-26 07:21:29.000 116 33310.39 269.42 2388.24 39.04 2010-04-26 07:21:30.000 116 33310.34 269.37 2388.20 39.04 2010-04-26 07:21:31.000 116 33310.42 269.43 2388.20 39.04 2010-04-26 07:21:32.000 116 33310.40 269.43 2388.17 39.04 2010-04-26 07:21:33.000 116 33310.45 269.39 2388.18 39.04 2010-04-26 07:21:34.000 116 33310.46 269.44 2388.28 39.04 2010-04-26 07:21:35.000 116 33310.40 269.36 2388.24 39.04 2010-04-26 07:21:36.000 116 33310.35 269.39 2388.26 39.04 2010-04-26 07:21:37.000 116 33310.50 269.40 2388.27 39.04 2010-04-26 07:21:38.000 116 33310.39 269.41 2388.24 39.04 2010-04-26 07:21:39.000 116 33310.40 269.39 2388.24 39.04 2010-04-26 07:21:40.000 116 33310.46 269.43 2388.23 39.04 2010-04-26 07:21:41.000 116 33310.37 269.36 2388.20 39.04 2010-04-26 07:21:42.000 116 33310.43 269.40 2388.23 39.04 2010-04-26 07:21:43.000 116 33310.35 269.45 2388.28 39.04 2010-04-26 07:21:44.000 116 33310.45 269.37 2388.24 39.04 2010-04-26 07:21:45.000 116 33310.40 269.37 2388.22 39.04 2010-04-26 07:21:46.000 116 33310.39 269.39 2388.32 39.04 2010-04-26 07:21:47.000 116 33310.45 269.44 2388.27 39.04 2010-04-26 07:21:48.000 116 33310.41 269.44 2388.20 39.04 2010-04-26 07:21:49.000 116 33310.33 269.40 2388.20 39.04 2010-04-26 07:21:50.000 116 33310.44 269.39 2388.27 39.04 2010-04-26 07:21:51.000 116 33310.44 269.39 2388.21 39.04 2010-04-26 07:21:52.000 116 33310.40 269.39 2388.27 39.04 2010-04-26 07:21:53.000 116 33310.36 269.37 2388.21 39.04 2010-04-26 07:21:54.000 116 33310.33 269.41 2388.27 39.04 2010-04-26 07:21:55.000 116 33310.27 269.42 2388.24 39.04 2010-04-26 07:21:56.000 116 33310.50 269.42 2388.32 39.04 2010-04-26 07:21:57.000 116 33310.32 269.38 2388.24 39.04 2010-04-26 07:21:58.000 116 33310.33 269.42 2388.23 39.04 2010-04-26 07:21:59.000 116 33310.39 269.42 2388.28 39.04 2010-04-26 07:22:00.000 116 33310.36 269.37 2388.18 39.04 2010-04-26 07:22:01.000 116 33310.34 269.40 2388.31 39.04 2010-04-26 07:22:02.000 116 33310.37 269.41 2388.30 39.04 2010-04-26 07:22:03.000 116 33310.37 269.38 2388.27 39.04 2010-04-26 07:22:04.000 116 33310.41 269.39 2388.27 39.04 2010-04-26 07:22:05.000 116 33310.39 269.39 2388.29 39.04 2010-04-26 07:22:06.000 116 33310.47 269.37 2388.26 39.04 2010-04-26 07:22:07.000 116 33310.42 269.39 2388.27 39.04 2010-04-26 07:22:08.000 116 33310.37 269.35 2388.27 39.04 2010-04-26 07:22:09.000 116 33310.48 269.39 2388.24 39.04 2010-04-26 07:22:10.000 116 33310.42 269.38 2388.25 39.04 2010-04-26 07:22:11.000 116 33310.42 269.36 2388.20 39.04 2010-04-26 07:22:12.000 116 33310.42 269.37 2388.26 39.04 2010-04-26 07:22:13.000 116 33310.36 269.33 2388.25 39.04 2010-04-26 07:22:14.000 116 33310.40 269.36 2388.19 39.04 2010-04-26 07:22:15.000 116 33310.30 269.35 2388.14 39.04 2010-04-26 07:22:16.000 116 33310.35 269.32 2388.14 39.04 2010-04-26 07:22:17.000 116 33310.46 269.36 2388.26 39.04 2010-04-26 07:22:18.000 116 33310.42 269.35 2388.26 39.04 2010-04-26 07:22:19.000 116 33310.43 269.35 2388.27 39.04 2010-04-26 07:22:20.000 116 33310.29 269.28 2388.15 39.04 2010-04-26 07:22:21.000 116 33310.46 269.35 2388.21 39.04 2010-04-26 07:22:22.000 116 33310.42 269.34 2388.22 39.04 2010-04-26 07:22:23.000 116 33310.41 269.36 2388.17 39.04 2010-04-26 07:22:24.000 116 33310.43 269.31 2388.21 39.04 2010-04-26 07:22:25.000 116 33310.40 269.35 2388.28 39.04 2010-04-26 07:22:26.000 116 33310.43 269.34 2388.23 39.04 2010-04-26 07:22:27.000 116 33310.45 269.31 2388.22 39.04 2010-04-26 07:22:28.000 116 33310.48 269.31 2388.21 39.04 2010-04-26 07:22:29.000 116 33310.43 269.31 2388.27 39.04 2010-04-26 07:22:30.000 116 33310.34 269.34 2388.26 39.04 2010-04-26 07:22:31.000 116 33310.42 269.31 2388.21 39.04 2010-04-26 07:22:32.000 116 33310.39 269.29 2388.21 39.04 2010-04-26 07:22:33.000 116 33310.48 269.31 2388.17 39.04 2010-04-26 07:22:34.000 116 33310.41 269.31 2388.14 39.04 2010-04-26 07:22:35.000 116 33310.45 269.30 2388.17 39.04 2010-04-26 07:22:36.000 116 33310.46 269.30 2388.14 39.04 2010-04-26 07:22:37.000 116 33310.40 269.26 2388.23 39.04 2010-04-26 07:22:38.000 116 33310.45 269.31 2388.24 39.04 2010-04-26 07:22:39.000 116 33310.43 269.25 2388.20 39.04 2010-04-26 07:22:40.000 116 33310.30 269.29 2388.15 39.04 2010-04-26 07:22:41.000 116 33310.40 269.35 2388.17 39.04 2010-04-26 07:22:42.000 116 33310.46 269.31 2388.18 39.04 2010-04-26 07:22:43.000 116 33310.53 269.34 2388.09 39.04 2010-04-26 07:22:44.000 116 33310.42 269.31 2388.24 39.04 2010-04-26 07:22:45.000 116 33310.34 269.32 2388.14 39.04 2010-04-26 07:22:46.000 116 33310.43 269.31 2388.17 39.04 2010-04-26 07:22:47.000 116 33310.43 269.32 2388.20 39.04 2010-04-26 07:22:48.000 116 33310.41 269.31 2388.16 39.04 2010-04-26 07:22:49.000 116 33310.39 269.33 2388.14 39.04 2010-04-26 07:22:50.000 116 33310.40 269.29 2388.23 39.04 2010-04-26 07:22:51.000 116 33310.41 269.30 2388.13 39.04 2010-04-26 07:22:52.000 116 33310.48 269.27 2388.21 39.04 2010-04-26 07:22:53.000 116 33310.52 269.30 2388.14 39.04 2010-04-26 07:22:54.000 116 33310.45 269.28 2388.13 39.04 2010-04-26 07:22:55.000 116 33310.47 269.30 2388.10 39.04 2010-04-26 07:22:56.000 116 33310.45 269.31 2388.16 39.04 2010-04-26 07:22:57.000 116 33310.46 269.33 2388.17 39.04 2010-04-26 07:22:58.000 116 33310.43 269.32 2388.15 39.04 2010-04-26 07:22:59.000 116 33310.48 269.28 2388.14 39.04 2010-04-26 07:23:00.000 116 33310.54 269.33 2388.11 39.04 2010-04-26 07:23:01.000 116 33310.48 269.29 2388.07 39.04 2010-04-26 07:23:02.000 116 33310.43 269.32 2388.15 39.04 2010-04-26 07:23:03.000 116 33310.59 269.33 2388.06 39.04 2010-04-26 07:23:04.000 116 33310.58 269.32 2388.12 39.04 2010-04-26 07:23:05.000 116 33310.58 269.26 2388.11 39.04 2010-04-26 07:23:06.000 116 33310.52 269.26 2388.06 39.04 2010-04-26 07:23:07.000 116 33310.58 269.28 2388.17 39.04 2010-04-26 07:23:08.000 116 33310.56 269.33 2388.12 39.04 2010-04-26 07:23:09.000 116 33310.60 269.29 2387.97 39.04 2010-04-26 07:23:10.000 116 33310.54 269.29 2388.02 39.04 2010-04-26 07:23:11.000 116 33310.64 269.30 2387.96 39.04 2010-04-26 07:23:12.000 116 33310.55 269.31 2388.08 39.04 2010-04-26 07:23:13.000 116 33310.57 269.29 2388.08 39.04 2010-04-26 07:23:14.000 116 33310.70 269.31 2388.03 39.04 2010-04-26 07:23:15.000 116 33310.66 269.27 2388.13 39.04 2010-04-26 07:23:16.000 116 33310.68 269.25 2388.14 39.04 2010-04-26 07:23:17.000 116 33310.71 269.29 2387.99 39.04 2010-04-26 07:23:18.000 116 33310.69 269.27 2388.10 39.04 2010-04-26 07:23:19.000 116 33310.73 269.30 2388.06 39.04 2010-04-26 07:23:20.000 116 33310.76 269.30 2388.01 39.04 2010-04-26 07:23:21.000 116 33310.68 269.29 2388.07 39.04 2010-04-26 07:23:22.000 116 33310.65 269.31 2388.06 39.04 2010-04-26 07:23:23.000 116 33310.73 269.32 2388.11 39.04 2010-04-26 07:23:24.000 116 33310.77 269.27 2388.07 39.04 2010-04-26 07:23:25.000 116 33310.73 269.30 2388.06 39.04 2010-04-26 07:23:26.000 116 33310.72 269.30 2387.95 39.04 2010-04-26 07:23:27.000 116 33310.73 269.29 2387.98 39.04 2010-04-26 07:23:28.000 116 33310.76 269.31 2388.05 39.04 2010-04-26 07:23:29.000 116 33310.79 269.36 2388.05 39.04 2010-04-26 07:23:30.000 116 33310.76 269.31 2388.01 39.04 2010-04-26 07:23:31.000 116 33310.86 269.29 2388.00 39.04 2010-04-26 07:23:32.000 116 33310.70 269.30 2387.97 39.04 2010-04-26 07:23:33.000 116 33310.81 269.29 2388.02 39.04 2010-04-26 07:23:34.000 116 33310.82 269.31 2387.94 39.04 2010-04-26 07:23:35.000 116 33310.86 269.37 2387.98 39.04 2010-04-26 07:23:36.000 116 33310.89 269.31 2387.97 39.04 2010-04-26 07:23:37.000 116 33310.88 269.32 2387.96 39.04 2010-04-26 07:23:38.000 116 33310.79 269.29 2388.01 39.04 2010-04-26 07:23:39.000 116 33310.86 269.29 2388.02 39.04 2010-04-26 07:23:40.000 116 33310.82 269.30 2388.02 39.04 2010-04-26 07:23:41.000 116 33310.89 269.32 2387.96 39.04 2010-04-26 07:23:42.000 116 33310.82 269.27 2387.90 39.04 2010-04-26 07:23:43.000 116 33310.85 269.26 2387.97 39.04 2010-04-26 07:23:44.000 116 33310.83 269.33 2387.84 39.04 2010-04-26 07:23:45.000 116 33310.89 269.31 2387.93 39.04 2010-04-26 07:23:46.000 116 33310.98 269.29 2387.99 39.04 2010-04-26 07:23:47.000 116 33310.98 269.30 2387.96 39.04 2010-04-26 07:23:48.000 116 33310.97 269.31 2387.86 39.04 2010-04-26 07:23:49.000 116 33311.02 269.31 2387.94 39.04 2010-04-26 07:23:50.000 116 33310.96 269.34 2387.94 39.04 2010-04-26 07:23:51.000 116 33310.98 269.31 2387.95 39.04 2010-04-26 07:23:52.000 116 33310.95 269.33 2387.93 39.04 2010-04-26 07:23:53.000 116 33311.02 269.32 2387.83 39.04 2010-04-26 07:23:54.000 116 33311.01 269.32 2387.92 39.04 2010-04-26 07:23:55.000 116 33311.04 269.31 2387.90 39.04 2010-04-26 07:23:56.000 116 33310.98 269.30 2387.87 39.04 2010-04-26 07:23:57.000 116 33311.03 269.31 2387.92 39.04 2010-04-26 07:23:58.000 116 33311.07 269.30 2387.90 39.04 2010-04-26 07:23:59.000 116 33311.10 269.34 2387.88 39.04 2010-04-26 07:24:00.000 116 33311.03 269.35 2387.87 39.04 2010-04-26 07:24:01.000 116 33311.01 269.36 2387.94 39.04 2010-04-26 07:24:02.000 116 33311.09 269.35 2387.87 39.04 2010-04-26 07:24:03.000 116 33311.10 269.37 2387.83 39.04 2010-04-26 07:24:04.000 116 33311.05 269.32 2387.86 39.04 2010-04-26 07:24:05.000 116 33311.11 269.32 2387.87 39.04 2010-04-26 07:24:06.000 116 33311.08 269.34 2387.84 39.04 2010-04-26 07:24:07.000 116 33311.06 269.33 2387.74 39.04 2010-04-26 07:24:08.000 116 33311.06 269.36 2387.84 39.04 2010-04-26 07:24:09.000 116 33311.07 269.36 2387.84 39.04 2010-04-26 07:24:10.000 116 33311.13 269.33 2387.88 39.04 2010-04-26 07:24:11.000 116 33311.10 269.37 2387.81 39.04 2010-04-26 07:24:12.000 116 33311.17 269.31 2387.78 39.03 2010-04-26 07:24:13.000 116 33311.01 269.31 2387.80 39.04 2010-04-26 07:24:14.000 116 33311.28 269.35 2387.74 39.04 2010-04-26 07:24:15.000 116 33311.17 269.35 2387.82 39.04 2010-04-26 07:24:16.000 116 33311.14 269.31 2387.82 39.04 2010-04-26 07:24:17.000 116 33311.17 269.31 2387.81 39.04 2010-04-26 07:24:18.000 116 33311.17 269.36 2387.78 39.04 2010-04-26 07:24:19.000 116 33311.18 269.33 2387.84 39.04 2010-04-26 07:24:20.000 116 33311.22 269.31 2387.73 39.04 2010-04-26 07:24:21.000 116 33311.29 269.33 2387.80 39.04 2010-04-26 07:24:22.000 116 33311.16 269.37 2387.77 39.04 2010-04-26 07:24:23.000 116 33311.23 269.35 2387.80 39.04 2010-04-26 07:24:24.000 116 33311.17 269.34 2387.83 39.04 2010-04-26 07:24:25.000 116 33311.17 269.37 2387.79 39.04 2010-04-26 07:24:26.000 116 33311.27 269.33 2387.77 39.04 2010-04-26 07:24:27.000 116 33311.20 269.31 2387.76 39.04 2010-04-26 07:24:28.000 116 33311.30 269.33 2387.73 39.04 2010-04-26 07:24:29.000 116 33311.26 269.37 2387.79 39.04 2010-04-26 07:24:30.000 116 33311.21 269.34 2387.73 39.04 2010-04-26 07:24:31.000 116 33311.31 269.37 2387.74 39.04 2010-04-26 07:24:32.000 116 33311.28 269.33 2387.70 39.04 2010-04-26 07:24:33.000 116 33311.29 269.38 2387.72 39.04 2010-04-26 07:24:34.000 116 33311.23 269.38 2387.73 39.04 2010-04-26 07:24:35.000 116 33311.30 269.36 2387.71 39.04 2010-04-26 07:24:36.000 116 33311.35 269.37 2387.68 39.04 2010-04-26 07:24:37.000 116 33311.40 269.41 2387.74 39.04 2010-04-26 07:24:38.000 116 33311.43 269.39 2387.70 39.04 2010-04-26 07:24:39.000 116 33311.39 269.41 2387.66 39.04 2010-04-26 07:24:40.000 116 33311.38 269.38 2387.66 39.04 2010-04-26 07:24:41.000 116 33311.45 269.38 2387.66 39.04 2010-04-26 07:24:42.000 116 33311.35 269.41 2387.71 39.04 2010-04-26 07:24:43.000 116 33311.49 269.37 2387.63 39.04 2010-04-26 07:24:44.000 116 33311.38 269.42 2387.65 39.04 2010-04-26 07:24:45.000 116 33311.51 269.39 2387.71 39.04 2010-04-26 07:24:46.000 116 33311.51 269.40 2387.68 39.04 2010-04-26 07:24:47.000 116 33311.49 269.40 2387.54 39.04 2010-04-26 07:24:48.000 116 33311.58 269.45 2387.61 39.04 2010-04-26 07:24:49.000 116 33311.54 269.42 2387.72 39.04 2010-04-26 07:24:50.000 116 33311.51 269.45 2387.61 39.03 2010-04-26 07:24:51.000 116 33311.51 269.41 2387.62 39.03 2010-04-26 07:24:52.000 116 33311.51 269.42 2387.61 39.03 2010-04-26 07:24:53.000 116 33311.52 269.42 2387.59 39.03 2010-04-26 07:24:54.000 116 33311.59 269.44 2387.59 39.03 2010-04-26 07:24:55.000 116 33311.44 269.45 2387.56 39.03 2010-04-26 07:24:56.000 116 33311.66 269.42 2387.55 39.03 2010-04-26 07:24:57.000 116 33311.50 269.48 2387.52 39.03 2010-04-26 07:24:58.000 116 33311.53 269.48 2387.53 39.03 2010-04-26 07:24:59.000 116 33311.53 269.45 2387.57 39.03 2010-04-26 07:25:00.000 116 33311.62 269.47 2387.58 39.04 2010-04-26 07:25:01.000 116 33311.64 269.44 2387.56 39.04 2010-04-26 07:25:02.000 116 33311.55 269.44 2387.53 39.03 2010-04-26 07:25:03.000 116 33311.61 269.49 2387.58 39.03 2010-04-26 07:25:04.000 116 33311.55 269.47 2387.56 39.03 2010-04-26 07:25:05.000 116 33311.67 269.47 2387.59 39.04 2010-04-26 07:25:06.000 116 33311.62 269.50 2387.47 39.03 2010-04-26 07:25:07.000 116 33311.63 269.49 2387.45 39.03 2010-04-26 07:25:08.000 116 33311.72 269.43 2387.58 39.03 2010-04-26 07:25:09.000 116 33311.57 269.51 2387.58 39.03 2010-04-26 07:25:10.000 116 33311.64 269.49 2387.54 39.03 2010-04-26 07:25:11.000 116 33311.68 269.49 2387.52 39.03 2010-04-26 07:25:12.000 116 33311.67 269.52 2387.46 39.03 2010-04-26 07:25:13.000 116 33311.63 269.48 2387.43 39.03 2010-04-26 07:25:14.000 116 33311.66 269.47 2387.47 39.03 2010-04-26 07:25:15.000 116 33311.64 269.46 2387.47 39.04 2010-04-26 07:25:16.000 116 33311.63 269.49 2387.41 39.03 2010-04-26 07:25:17.000 116 33311.67 269.53 2387.46 39.03 2010-04-26 07:25:18.000 116 33311.69 269.46 2387.45 39.03 2010-04-26 07:25:19.000 116 33311.60 269.51 2387.38 39.03 2010-04-26 07:25:20.000 116 33311.60 269.52 2387.46 39.03 2010-04-26 07:25:21.000 116 33311.63 269.51 2387.46 39.03 2010-04-26 07:25:22.000 116 33311.65 269.52 2387.47 39.03 2010-04-26 07:25:23.000 116 33311.64 269.51 2387.53 39.03 2010-04-26 07:25:24.000 116 33311.69 269.54 2387.43 39.03 2010-04-26 07:25:25.000 116 33311.73 269.51 2387.40 39.03 2010-04-26 07:25:26.000 116 33311.70 269.51 2387.49 39.03 2010-04-26 07:25:27.000 116 33311.57 269.49 2387.43 39.03 2010-04-26 07:25:28.000 116 33311.60 269.49 2387.39 39.03 2010-04-26 07:25:29.000 116 33311.66 269.50 2387.41 39.03 2010-04-26 07:25:30.000 116 33311.68 269.49 2387.40 39.03 2010-04-26 07:25:31.000 116 33311.60 269.52 2387.44 39.03 2010-04-26 07:25:32.000 116 33311.66 269.49 2387.55 39.03 2010-04-26 07:25:33.000 116 33311.75 269.51 2387.51 39.03 2010-04-26 07:25:34.000 116 33311.67 269.49 2387.50 39.03 2010-04-26 07:25:35.000 116 33311.66 269.54 2387.47 39.03 2010-04-26 07:25:36.000 116 33311.67 269.48 2387.41 39.03 2010-04-26 07:25:37.000 116 33311.61 269.53 2387.50 39.03 2010-04-26 07:25:38.000 116 33311.74 269.54 2387.47 39.03 2010-04-26 07:25:39.000 116 33311.64 269.51 2387.41 39.03 2010-04-26 07:25:40.000 116 33311.61 269.49 2387.43 39.03 2010-04-26 07:25:41.000 116 33311.72 269.50 2387.43 39.03 2010-04-26 07:25:42.000 116 33311.69 269.48 2387.48 39.03 2010-04-26 07:25:43.000 116 33311.68 269.53 2387.40 39.03 2010-04-26 07:25:44.000 116 33311.70 269.50 2387.39 39.03 2010-04-26 07:25:45.000 116 33311.71 269.47 2387.46 39.03 2010-04-26 07:25:46.000 116 33311.74 269.50 2387.49 39.03 2010-04-26 07:25:47.000 116 33311.71 269.51 2387.50 39.03 2010-04-26 07:25:48.000 116 33311.75 269.55 2387.45 39.03 2010-04-26 07:25:49.000 116 33311.76 269.54 2387.44 39.03 2010-04-26 07:25:50.000 116 33311.70 269.49 2387.45 39.03 2010-04-26 07:25:51.000 116 33311.64 269.53 2387.51 39.03 2010-04-26 07:25:52.000 116 33311.64 269.54 2387.41 39.03 2010-04-26 07:25:53.000 116 33311.67 269.47 2387.40 39.03 2010-04-26 07:25:54.000 116 33311.67 269.50 2387.38 39.03 2010-04-26 07:25:55.000 116 33311.66 269.48 2387.50 39.03 2010-04-26 07:25:56.000 116 33311.66 269.47 2387.37 39.03 2010-04-26 07:25:57.000 116 33311.70 269.49 2387.46 39.03 2010-04-26 07:25:58.000 116 33311.68 269.52 2387.48 39.03 2010-04-26 07:25:59.000 116 33311.61 269.48 2387.40 39.03 2010-04-26 07:26:00.000 116 33311.61 269.50 2387.41 39.03 2010-04-26 07:26:01.000 116 33311.73 269.48 2387.47 39.03 2010-04-26 07:26:02.000 116 33311.58 269.48 2387.41 39.03 2010-04-26 07:26:03.000 116 33311.64 269.48 2387.42 39.03 2010-04-26 07:26:04.000 116 33311.67 269.48 2387.40 39.03 2010-04-26 07:26:05.000 116 33311.71 269.45 2387.43 39.03 2010-04-26 07:26:06.000 116 33311.66 269.46 2387.43 39.03 2010-04-26 07:26:07.000 116 33311.71 269.47 2387.45 39.03 2010-04-26 07:26:08.000 116 33311.66 269.43 2387.39 39.03 2010-04-26 07:26:09.000 116 33311.64 269.51 2387.43 39.03 2010-04-26 07:26:10.000 116 33311.64 269.49 2387.40 39.03 2010-04-26 07:26:11.000 116 33311.63 269.47 2387.50 39.03 2010-04-26 07:26:12.000 116 33311.71 269.42 2387.41 39.03 2010-04-26 07:26:13.000 116 33311.70 269.45 2387.36 39.03 2010-04-26 07:26:14.000 116 33311.67 269.49 2387.47 39.03 2010-04-26 07:26:15.000 116 33311.65 269.49 2387.40 39.03 2010-04-26 07:26:16.000 116 33311.70 269.48 2387.42 39.03 2010-04-26 07:26:17.000 116 33311.65 269.45 2387.38 39.03 2010-04-26 07:26:18.000 116 33311.67 269.49 2387.37 39.03 2010-04-26 07:26:19.000 116 33311.66 269.45 2387.44 39.03 2010-04-26 07:26:20.000 116 33311.61 269.44 2387.40 39.03 2010-04-26 07:26:21.000 116 33311.71 269.50 2387.46 39.03 2010-04-26 07:26:22.000 116 33311.64 269.49 2387.41 39.03 2010-04-26 07:26:23.000 116 33311.67 269.47 2387.43 39.03 2010-04-26 07:26:24.000 116 33311.67 269.48 2387.34 39.03 2010-04-26 07:26:25.000 116 33311.60 269.44 2387.37 39.03 2010-04-26 07:26:26.000 116 33311.72 269.43 2387.40 39.03 2010-04-26 07:26:27.000 116 33311.60 269.44 2387.54 39.03 2010-04-26 07:26:28.000 116 33311.61 269.46 2387.41 39.03 2010-04-26 07:26:29.000 116 33311.66 269.43 2387.41 39.03 2010-04-26 07:26:30.000 116 33311.67 269.45 2387.46 39.03 2010-04-26 07:26:31.000 116 33311.57 269.46 2387.45 39.03 2010-04-26 07:26:32.000 116 33311.69 269.42 2387.41 39.03 2010-04-26 07:26:33.000 116 33311.61 269.40 2387.40 39.03 2010-04-26 07:26:34.000 116 33311.70 269.41 2387.39 39.03 2010-04-26 07:26:35.000 116 33311.77 269.41 2387.39 39.03 2010-04-26 07:26:36.000 116 33311.64 269.45 2387.39 39.03 2010-04-26 07:26:37.000 116 33311.58 269.44 2387.47 39.03 2010-04-26 07:26:38.000 116 33311.64 269.44 2387.41 39.03 2010-04-26 07:26:39.000 116 33311.67 269.40 2387.51 39.03 2010-04-26 07:26:40.000 116 33311.64 269.46 2387.40 39.03 2010-04-26 07:26:41.000 116 33311.74 269.48 2387.39 39.03 2010-04-26 07:26:42.000 116 33311.58 269.45 2387.33 39.03 2010-04-26 07:26:43.000 116 33311.77 269.46 2387.46 39.03 2010-04-26 07:26:44.000 116 33311.67 269.44 2387.29 39.03 2010-04-26 07:26:45.000 116 33311.74 269.50 2387.47 39.03 2010-04-26 07:26:46.000 116 33311.62 269.45 2387.45 39.03 2010-04-26 07:26:47.000 116 33311.70 269.47 2387.34 39.03 2010-04-26 07:26:48.000 116 33311.73 269.46 2387.31 39.03 2010-04-26 07:26:49.000 116 33311.66 269.48 2387.38 39.03 2010-04-26 07:26:50.000 116 33311.85 269.46 2387.42 39.03 2010-04-26 07:26:51.000 116 33311.76 269.43 2387.39 39.03 2010-04-26 07:26:52.000 116 33311.81 269.44 2387.37 39.03 2010-04-26 07:26:53.000 116 33311.69 269.45 2387.39 39.03 2010-04-26 07:26:54.000 116 33311.73 269.46 2387.44 39.03 2010-04-26 07:26:55.000 116 33311.73 269.40 2387.45 39.03 2010-04-26 07:26:56.000 116 33311.73 269.40 2387.37 39.03 2010-04-26 07:26:57.000 116 33311.81 269.40 2387.41 39.03 2010-04-26 07:26:58.000 116 33311.73 269.40 2387.36 39.03 2010-04-26 07:26:59.000 116 33311.79 269.41 2387.40 39.03 2010-04-26 07:27:00.000 116 33311.82 269.42 2387.37 39.03 2010-04-26 07:27:01.000 116 33311.78 269.37 2387.35 39.03 2010-04-26 07:27:02.000 116 33311.78 269.38 2387.35 39.03 2010-04-26 07:27:03.000 116 33311.94 269.34 2387.42 39.03 2010-04-26 07:27:04.000 116 33311.79 269.36 2387.38 39.03 2010-04-26 07:27:05.000 116 33311.82 269.38 2387.34 39.03 2010-04-26 07:27:06.000 116 33311.86 269.39 2387.35 39.03 2010-04-26 07:27:07.000 116 33311.86 269.36 2387.34 39.03 2010-04-26 07:27:08.000 116 33311.88 269.37 2387.40 39.03 2010-04-26 07:27:09.000 116 33311.78 269.40 2387.25 39.03 2010-04-26 07:27:10.000 116 33311.74 269.39 2387.33 39.03 2010-04-26 07:27:11.000 116 33311.83 269.41 2387.31 39.03 2010-04-26 07:27:12.000 116 33311.81 269.40 2387.28 39.03 2010-04-26 07:27:13.000 116 33311.86 269.38 2387.28 39.03 2010-04-26 07:27:14.000 116 33311.81 269.38 2387.27 39.03 2010-04-26 07:27:15.000 116 33311.82 269.39 2387.34 39.03 2010-04-26 07:27:16.000 116 33311.86 269.39 2387.31 39.03 2010-04-26 07:27:17.000 116 33311.86 269.42 2387.26 39.03 2010-04-26 07:27:18.000 116 33311.83 269.39 2387.35 39.03 2010-04-26 07:27:19.000 116 33311.94 269.39 2387.30 39.03 2010-04-26 07:27:20.000 116 33311.83 269.37 2387.27 39.03 2010-04-26 07:27:21.000 116 33311.85 269.39 2387.39 39.03 2010-04-26 07:27:22.000 116 33311.89 269.37 2387.40 39.03 2010-04-26 07:27:23.000 116 33311.88 269.38 2387.30 39.03 2010-04-26 07:27:24.000 116 33311.88 269.37 2387.20 39.03 2010-04-26 07:27:25.000 116 33311.89 269.40 2387.31 39.03 2010-04-26 07:27:26.000 116 33311.92 269.37 2387.23 39.03 2010-04-26 07:27:27.000 116 33311.94 269.36 2387.26 39.03 2010-04-26 07:27:28.000 116 33311.92 269.38 2387.26 39.03 2010-04-26 07:27:29.000 116 33311.86 269.37 2387.31 39.03 2010-04-26 07:27:30.000 116 33311.83 269.39 2387.20 39.03 2010-04-26 07:27:31.000 116 33311.71 269.33 2387.29 39.03 2010-04-26 07:27:32.000 116 33311.86 269.34 2387.19 39.03 2010-04-26 07:27:33.000 116 33311.93 269.33 2387.19 39.03 2010-04-26 07:27:34.000 116 33311.83 269.33 2387.26 39.03 2010-04-26 07:27:35.000 116 33311.86 269.37 2387.11 39.03 2010-04-26 07:27:36.000 116 33311.85 269.38 2387.24 39.03 2010-04-26 07:27:37.000 116 33311.85 269.35 2387.17 39.03 2010-04-26 07:27:38.000 116 33311.94 269.28 2387.20 39.03 2010-04-26 07:27:39.000 116 33311.90 269.34 2387.27 39.03 2010-04-26 07:27:40.000 116 33311.94 269.37 2387.20 39.03 2010-04-26 07:27:41.000 116 33311.98 269.35 2387.19 39.03 2010-04-26 07:27:42.000 116 33311.97 269.37 2387.25 39.03 2010-04-26 07:27:43.000 116 33311.96 269.26 2387.30 39.03 2010-04-26 07:27:44.000 116 33311.95 269.31 2387.24 39.03 2010-04-26 07:27:45.000 116 33312.04 269.34 2387.23 39.03 2010-04-26 07:27:46.000 116 33311.94 269.34 2387.22 39.03 2010-04-26 07:27:47.000 116 33311.98 269.36 2387.20 39.03 2010-04-26 07:27:48.000 116 33311.91 269.37 2387.24 39.03 2010-04-26 07:27:49.000 116 33311.96 269.32 2387.22 39.03 2010-04-26 07:27:50.000 116 33311.94 269.34 2387.24 39.03 2010-04-26 07:27:51.000 116 33311.94 269.39 2387.15 39.03 2010-04-26 07:27:52.000 116 33311.97 269.32 2387.19 39.03 2010-04-26 07:27:53.000 116 33311.97 269.33 2387.19 39.03 2010-04-26 07:27:54.000 116 33312.00 269.33 2387.20 39.03 2010-04-26 07:27:55.000 116 33311.94 269.31 2387.28 39.03 2010-04-26 07:27:56.000 116 33311.99 269.32 2387.25 39.03 2010-04-26 07:27:57.000 116 33312.06 269.34 2387.20 39.03 2010-04-26 07:27:58.000 116 33312.00 269.34 2387.17 39.03 2010-04-26 07:27:59.000 116 33312.02 269.35 2387.27 39.03 2010-04-26 07:28:00.000 116 33311.94 269.31 2387.19 39.03 2010-04-26 07:28:01.000 116 33312.05 269.32 2387.19 39.03 2010-04-26 07:28:02.000 116 33312.08 269.31 2387.14 39.03 2010-04-26 07:28:03.000 116 33312.12 269.32 2387.17 39.03 2010-04-26 07:28:04.000 116 33312.00 269.30 2387.14 39.03 2010-04-26 07:28:05.000 116 33312.00 269.31 2387.17 39.03 2010-04-26 07:28:06.000 116 33312.06 269.32 2387.16 39.03 2010-04-26 07:28:07.000 116 33311.96 269.31 2387.11 39.03 2010-04-26 07:28:08.000 116 33311.97 269.31 2387.18 39.03 2010-04-26 07:28:09.000 116 33312.15 269.36 2387.14 39.03 2010-04-26 07:28:10.000 116 33312.13 269.33 2387.10 39.03 2010-04-26 07:28:11.000 116 33312.09 269.28 2387.22 39.03 2010-04-26 07:28:12.000 116 33312.00 269.28 2387.12 39.03 2010-04-26 07:28:13.000 116 33312.05 269.31 2387.20 39.03 2010-04-26 07:28:14.000 116 33312.03 269.29 2387.15 39.03 2010-04-26 07:28:15.000 116 33311.97 269.29 2387.13 39.03 2010-04-26 07:28:16.000 116 33311.95 269.25 2387.16 39.03 2010-04-26 07:28:17.000 116 33311.98 269.23 2387.14 39.03 2010-04-26 07:28:18.000 116 33311.98 269.27 2387.11 39.03 2010-04-26 07:28:19.000 116 33311.98 269.28 2387.17 39.03 2010-04-26 07:28:20.000 116 33312.08 269.28 2387.09 39.03 2010-04-26 07:28:21.000 116 33312.02 269.25 2387.12 39.03 2010-04-26 07:28:22.000 116 33312.02 269.27 2387.16 39.03 2010-04-26 07:28:23.000 116 33312.08 269.24 2387.08 39.03 2010-04-26 07:28:24.000 116 33311.99 269.24 2387.13 39.03 2010-04-26 07:28:25.000 116 33312.00 269.25 2387.08 39.03 2010-04-26 07:28:26.000 116 33312.07 269.28 2387.07 39.03 2010-04-26 07:28:27.000 116 33311.90 269.29 2387.09 39.03 2010-04-26 07:28:28.000 116 33311.98 269.31 2387.13 39.03 2010-04-26 07:28:29.000 116 33312.04 269.27 2387.16 39.03 2010-04-26 07:28:30.000 116 33312.03 269.30 2387.13 39.03 2010-04-26 07:28:31.000 116 33311.95 269.26 2387.06 39.03 2010-04-26 07:28:32.000 116 33312.03 269.25 2387.09 39.03 2010-04-26 07:28:33.000 116 33312.07 269.25 2387.07 39.03 2010-04-26 07:28:34.000 116 33312.08 269.23 2387.07 39.03 2010-04-26 07:28:35.000 116 33312.11 269.22 2387.09 39.03 2010-04-26 07:28:36.000 116 33312.14 269.24 2387.06 39.03 2010-04-26 07:28:37.000 116 33312.14 269.24 2387.13 39.03 2010-04-26 07:28:38.000 116 33312.07 269.30 2387.13 39.03 2010-04-26 07:28:39.000 116 33312.17 269.21 2387.09 39.03 2010-04-26 07:28:40.000 116 33312.08 269.21 2387.06 39.03 2010-04-26 07:28:41.000 116 33312.19 269.25 2387.06 39.03 2010-04-26 07:28:42.000 116 33312.16 269.25 2387.10 39.03 2010-04-26 07:28:43.000 116 33312.14 269.25 2387.05 39.03 2010-04-26 07:28:44.000 116 33312.01 269.28 2387.07 39.03 2010-04-26 07:28:45.000 116 33312.19 269.25 2387.07 39.03 2010-04-26 07:28:46.000 116 33312.17 269.23 2387.08 39.03 2010-04-26 07:28:47.000 116 33312.18 269.23 2387.08 39.03 2010-04-26 07:28:48.000 116 33312.10 269.21 2387.05 39.03 2010-04-26 07:28:49.000 116 33312.14 269.21 2387.07 39.03 2010-04-26 07:28:50.000 116 33312.11 269.25 2387.06 39.03 2010-04-26 07:28:51.000 116 33312.17 269.24 2387.12 39.03 2010-04-26 07:28:52.000 116 33312.15 269.18 2387.05 39.03 2010-04-26 07:28:53.000 116 33312.14 269.18 2387.08 39.03 2010-04-26 07:28:54.000 116 33312.16 269.19 2387.05 39.03 2010-04-26 07:28:55.000 116 33312.10 269.18 2386.99 39.03 2010-04-26 07:28:56.000 116 33312.20 269.19 2386.99 39.03 2010-04-26 07:28:57.000 116 33312.26 269.16 2386.93 39.03 2010-04-26 07:28:58.000 116 33312.23 269.17 2386.93 39.03 2010-04-26 07:28:59.000 116 33312.15 269.20 2387.04 39.03 2010-04-26 07:29:00.000 116 33312.16 269.16 2387.02 39.03 2010-04-26 07:29:01.000 116 33312.20 269.15 2386.99 39.03 2010-04-26 07:29:02.000 116 33312.14 269.17 2386.98 39.03 2010-04-26 07:29:03.000 116 33312.21 269.18 2387.02 39.03 2010-04-26 07:29:04.000 116 33312.17 269.16 2387.02 39.03 2010-04-26 07:29:05.000 116 33312.22 269.14 2386.99 39.03 2010-04-26 07:29:06.000 116 33312.20 269.17 2387.03 39.03 2010-04-26 07:29:07.000 116 33312.19 269.13 2386.98 39.03 2010-04-26 07:29:08.000 116 33312.17 269.14 2386.98 39.03 2010-04-26 07:29:09.000 116 33312.22 269.15 2386.99 39.03 2010-04-26 07:29:10.000 116 33312.19 269.15 2387.00 39.03 2010-04-26 07:29:11.000 116 33312.26 269.18 2387.00 39.03 2010-04-26 07:29:12.000 116 33312.12 269.15 2386.93 39.03 2010-04-26 07:29:13.000 116 33312.17 269.14 2387.03 39.03 2010-04-26 07:29:14.000 116 33312.23 269.09 2386.98 39.03 2010-04-26 07:29:15.000 116 33312.27 269.08 2387.02 39.03 2010-04-26 07:29:16.000 116 33312.25 269.08 2387.01 39.03 2010-04-26 07:29:17.000 116 33312.26 269.13 2386.94 39.03 2010-04-26 07:29:18.000 116 33312.31 269.11 2386.94 39.03 2010-04-26 07:29:19.000 116 33312.31 269.18 2386.94 39.03 2010-04-26 07:29:20.000 116 33312.28 269.15 2386.95 39.03 2010-04-26 07:29:21.000 116 33312.37 269.13 2387.00 39.03 2010-04-26 07:29:22.000 116 33312.27 269.09 2386.99 39.03 2010-04-26 07:29:23.000 116 33312.35 269.09 2386.91 39.03 2010-04-26 07:29:24.000 116 33312.32 269.14 2386.87 39.03 2010-04-26 07:29:25.000 116 33312.29 269.13 2386.91 39.03 2010-04-26 07:29:26.000 116 33312.28 269.11 2386.98 39.03 2010-04-26 07:29:27.000 116 33312.22 269.09 2386.87 39.03 2010-04-26 07:29:28.000 116 33312.26 269.09 2386.84 39.03 2010-04-26 07:29:29.000 116 33312.26 269.11 2386.89 39.03 2010-04-26 07:29:30.000 116 33312.32 269.08 2387.00 39.03 2010-04-26 07:29:31.000 116 33312.38 269.12 2386.86 39.03 2010-04-26 07:29:32.000 116 33312.33 269.04 2387.03 39.03 2010-04-26 07:29:33.000 116 33312.41 269.11 2386.90 39.03 2010-04-26 07:29:34.000 116 33312.28 269.08 2386.86 39.03 2010-04-26 07:29:35.000 116 33312.38 269.09 2386.87 39.03 2010-04-26 07:29:36.000 116 33312.37 269.10 2386.87 39.03 2010-04-26 07:29:37.000 116 33312.33 269.13 2386.91 39.03 2010-04-26 07:29:38.000 116 33312.32 269.13 2386.95 39.03 2010-04-26 07:29:39.000 116 33312.35 269.11 2386.78 39.03 2010-04-26 07:29:40.000 116 33312.36 269.11 2386.78 39.03 2010-04-26 07:29:41.000 116 33312.33 269.09 2386.91 39.03 2010-04-26 07:29:42.000 116 33312.32 269.10 2386.93 39.03 2010-04-26 07:29:43.000 116 33312.39 269.09 2386.92 39.03 2010-04-26 07:29:44.000 116 33312.41 269.09 2386.92 39.03 2010-04-26 07:29:45.000 116 33312.36 269.10 2386.89 39.03 2010-04-26 07:29:46.000 116 33312.34 269.10 2386.86 39.03 2010-04-26 07:29:47.000 116 33312.41 269.09 2386.87 39.03 2010-04-26 07:29:48.000 116 33312.38 269.08 2386.81 39.03 2010-04-26 07:29:49.000 116 33312.43 269.07 2386.86 39.03 2010-04-26 07:29:50.000 116 33312.31 269.11 2386.87 39.03 2010-04-26 07:29:51.000 116 33312.36 269.10 2386.90 39.03 2010-04-26 07:29:52.000 116 33312.38 269.10 2386.86 39.03 2010-04-26 07:29:53.000 116 33312.45 269.11 2386.88 39.03 2010-04-26 07:29:54.000 116 33312.46 269.04 2386.82 39.03 2010-04-26 07:29:55.000 116 33312.43 269.09 2386.71 39.03 2010-04-26 07:29:56.000 116 33312.51 269.11 2386.79 39.03 2010-04-26 07:29:57.000 116 33312.47 269.10 2386.86 39.03 2010-04-26 07:29:58.000 116 33312.53 269.11 2386.84 39.03 2010-04-26 07:29:59.000 116 33312.59 269.12 2386.81 39.03 2010-04-26 07:30:00.000 116 33312.50 269.10 2386.80 39.03 2010-04-26 07:30:01.000 116 33312.55 269.07 2386.78 39.03 2010-04-26 07:30:02.000 116 33312.48 269.12 2386.73 39.03 2010-04-26 07:30:03.000 116 33312.61 269.06 2386.81 39.03 2010-04-26 07:30:04.000 116 33312.58 269.11 2386.83 39.03 2010-04-26 07:30:05.000 116 33312.55 269.10 2386.70 39.03 2010-04-26 07:30:06.000 116 33312.56 269.13 2386.78 39.03 2010-04-26 07:30:07.000 116 33312.58 269.12 2386.74 39.03 2010-04-26 07:30:08.000 116 33312.48 269.08 2386.81 39.03 2010-04-26 07:30:09.000 116 33312.61 269.08 2386.80 39.03 2010-04-26 07:30:10.000 116 33312.58 269.06 2386.77 39.03 2010-04-26 07:30:11.000 116 33312.63 269.06 2386.68 39.03 2010-04-26 07:30:12.000 116 33312.64 269.07 2386.86 39.03 2010-04-26 07:30:13.000 116 33312.66 269.09 2386.77 39.03 2010-04-26 07:30:14.000 116 33312.61 269.10 2386.77 39.03 2010-04-26 07:30:15.000 116 33312.56 269.08 2386.70 39.03 2010-04-26 07:30:16.000 116 33312.59 269.04 2386.70 39.03 2010-04-26 07:30:17.000 116 33312.67 269.06 2386.69 39.03 2010-04-26 07:30:18.000 116 33312.64 269.07 2386.71 39.03 2010-04-26 07:30:19.000 116 33312.69 269.08 2386.73 39.03 2010-04-26 07:30:20.000 116 33312.63 269.08 2386.61 39.03 2010-04-26 07:30:21.000 116 33312.73 269.10 2386.67 39.03 2010-04-26 07:30:22.000 116 33312.70 269.08 2386.68 39.03 2010-04-26 07:30:23.000 116 33312.68 269.11 2386.65 39.03 2010-04-26 07:30:24.000 116 33312.66 269.07 2386.65 39.03 2010-04-26 07:30:25.000 116 33312.66 269.09 2386.68 39.03 2010-04-26 07:30:26.000 116 33312.72 269.08 2386.63 39.03 2010-04-26 07:30:27.000 116 33312.71 269.08 2386.74 39.03 2010-04-26 07:30:28.000 116 33312.72 269.06 2386.71 39.03 2010-04-26 07:30:29.000 116 33312.67 269.06 2386.64 39.03 2010-04-26 07:30:30.000 116 33312.69 269.08 2386.62 39.03 2010-04-26 07:30:31.000 116 33312.73 269.07 2386.65 39.03 2010-04-26 07:30:32.000 116 33312.62 269.10 2386.61 39.03 2010-04-26 07:30:33.000 116 33312.85 269.08 2386.64 39.03 2010-04-26 07:30:34.000 116 33312.76 269.06 2386.63 39.03 2010-04-26 07:30:35.000 116 33312.71 269.08 2386.59 39.03 2010-04-26 07:30:36.000 116 33312.68 269.08 2386.67 39.03 2010-04-26 07:30:37.000 116 33312.73 269.09 2386.57 39.03 2010-04-26 07:30:38.000 116 33312.63 269.08 2386.61 39.03 2010-04-26 07:30:39.000 116 33312.69 269.07 2386.70 39.03 2010-04-26 07:30:40.000 116 33312.75 269.12 2386.64 39.03 2010-04-26 07:30:41.000 116 33312.84 269.11 2386.57 39.03 2010-04-26 07:30:42.000 116 33312.85 269.03 2386.63 39.03 2010-04-26 07:30:43.000 116 33312.73 269.08 2386.56 39.03 2010-04-26 07:30:44.000 116 33312.82 269.12 2386.56 39.03 2010-04-26 07:30:45.000 116 33312.88 269.09 2386.71 39.03 2010-04-26 07:30:46.000 116 33312.78 269.08 2386.62 39.03 2010-04-26 07:30:47.000 116 33312.82 269.11 2386.66 39.03 2010-04-26 07:30:48.000 116 33312.80 269.10 2386.61 39.03 2010-04-26 07:30:49.000 116 33312.92 269.08 2386.59 39.03 2010-04-26 07:30:50.000 116 33312.72 269.11 2386.66 39.03 2010-04-26 07:30:51.000 116 33312.81 269.08 2386.57 39.03 2010-04-26 07:30:52.000 116 33312.76 269.04 2386.62 39.03 2010-04-26 07:30:53.000 116 33312.85 269.05 2386.53 39.03 2010-04-26 07:30:54.000 116 33312.82 269.06 2386.52 39.03 2010-04-26 07:30:55.000 116 33312.79 269.09 2386.48 39.03 2010-04-26 07:30:56.000 116 33312.81 269.07 2386.53 39.03 2010-04-26 07:30:57.000 116 33312.91 269.07 2386.49 39.03 2010-04-26 07:30:58.000 116 33312.88 269.08 2386.49 39.03 2010-04-26 07:30:59.000 116 33312.91 269.07 2386.56 39.03 2010-04-26 07:31:00.000 116 33312.89 269.08 2386.56 39.03 2010-04-26 07:31:01.000 116 33312.90 269.06 2386.50 39.03 2010-04-26 07:31:02.000 116 33312.73 269.07 2386.61 39.03 2010-04-26 07:31:03.000 116 33312.80 269.01 2386.53 39.03 2010-04-26 07:31:04.000 116 33312.86 269.01 2386.54 39.03 2010-04-26 07:31:05.000 116 33312.80 269.05 2386.50 39.03 2010-04-26 07:31:06.000 116 33312.89 269.08 2386.56 39.03 2010-04-26 07:31:07.000 116 33312.75 269.02 2386.59 39.03 2010-04-26 07:31:08.000 116 33312.72 269.04 2386.47 39.03 2010-04-26 07:31:09.000 116 33312.81 269.01 2386.49 39.03 2010-04-26 07:31:10.000 116 33312.75 269.05 2386.50 39.03 2010-04-26 07:31:11.000 116 33312.77 269.06 2386.54 39.03 2010-04-26 07:31:12.000 116 33312.73 269.05 2386.51 39.03 2010-04-26 07:31:13.000 116 33312.82 269.04 2386.47 39.03 2010-04-26 07:31:14.000 116 33312.69 269.07 2386.46 39.03 2010-04-26 07:31:15.000 116 33312.75 269.06 2386.47 39.03 2010-04-26 07:31:16.000 116 33312.71 269.08 2386.48 39.03 2010-04-26 07:31:17.000 116 33312.87 269.08 2386.56 39.03 2010-04-26 07:31:18.000 116 33312.86 269.12 2386.60 39.03 2010-04-26 07:31:19.000 116 33312.67 269.10 2386.50 39.03 2010-04-26 07:31:20.000 116 33312.90 269.09 2386.60 39.03 2010-04-26 07:31:21.000 116 33312.81 269.07 2386.54 39.03 2010-04-26 07:31:22.000 116 33312.79 269.04 2386.50 39.03 2010-04-26 07:31:23.000 116 33312.79 269.09 2386.56 39.03 2010-04-26 07:31:24.000 116 33312.93 269.05 2386.53 39.03 2010-04-26 07:31:25.000 116 33312.93 269.09 2386.53 39.03 2010-04-26 07:31:26.000 116 33312.79 269.11 2386.56 39.03 2010-04-26 07:31:27.000 116 33312.86 269.12 2386.47 39.03 2010-04-26 07:31:28.000 116 33312.93 269.08 2386.51 39.03 2010-04-26 07:31:29.000 116 33312.86 269.15 2386.61 39.03 2010-04-26 07:31:30.000 116 33312.93 269.10 2386.61 39.03 2010-04-26 07:31:31.000 116 33312.85 269.14 2386.53 39.03 2010-04-26 07:31:32.000 116 33312.99 269.15 2386.55 39.03 2010-04-26 07:31:33.000 116 33312.98 269.13 2386.46 39.03 2010-04-26 07:31:34.000 116 33312.98 269.16 2386.49 39.03 2010-04-26 07:31:35.000 116 33313.13 269.15 2386.51 39.03 2010-04-26 07:31:36.000 116 33313.15 269.18 2386.43 39.03 2010-04-26 07:31:37.000 116 33313.02 269.17 2386.56 39.03 2010-04-26 07:31:38.000 116 33313.25 269.17 2386.49 39.03 2010-04-26 07:31:39.000 116 33313.07 269.17 2386.55 39.03 2010-04-26 07:31:40.000 116 33313.12 269.20 2386.46 39.03 2010-04-26 07:31:41.000 116 33313.30 269.18 2386.54 39.03 2010-04-26 07:31:42.000 116 33313.32 269.16 2386.53 39.03 2010-04-26 07:31:43.000 116 33313.25 269.17 2386.47 39.03 2010-04-26 07:31:44.000 116 33313.50 269.19 2386.46 39.03 2010-04-26 07:31:45.000 116 33313.55 269.13 2386.43 39.03 2010-04-26 07:31:46.000 116 33313.57 269.14 2386.39 39.03 2010-04-26 07:31:47.000 116 33313.64 269.13 2386.46 39.03 2010-04-26 07:31:48.000 116 33313.71 269.14 2386.41 39.03 2010-04-26 07:31:49.000 116 33313.84 269.12 2386.38 39.03 2010-04-26 07:31:50.000 116 33313.79 269.10 2386.35 39.03 2010-04-26 07:31:51.000 116 33313.85 269.09 2386.31 39.03 2010-04-26 07:31:52.000 116 33313.89 269.06 2386.30 39.03 2010-04-26 07:31:53.000 116 33314.14 269.09 2386.25 39.03 2010-04-26 07:31:54.000 116 33314.16 269.06 2386.22 39.03 2010-04-26 07:31:55.000 116 33314.30 269.03 2386.22 39.03 2010-04-26 07:31:56.000 116 33314.49 269.06 2386.17 39.03 2010-04-26 07:31:57.000 116 33314.62 269.06 2386.20 39.03 2010-04-26 07:31:58.000 116 33314.64 269.06 2386.16 39.03 2010-04-26 07:31:59.000 116 33314.86 268.95 2386.15 39.03 2010-04-26 07:32:00.000 116 33315.00 268.94 2385.99 39.03 2010-04-26 07:32:01.000 116 33315.10 268.91 2385.99 39.03 2010-04-26 07:32:02.000 116 33315.32 268.88 2385.97 39.03 2010-04-26 07:32:03.000 116 33315.38 268.91 2385.91 39.03 2010-04-26 07:32:04.000 116 33315.46 268.89 2385.84 39.03 2010-04-26 07:32:05.000 116 33315.61 268.86 2385.79 39.03 2010-04-26 07:32:06.000 116 33315.81 268.83 2385.78 39.03 2010-04-26 07:32:07.000 116 33315.85 268.83 2385.73 39.03 2010-04-26 07:32:08.000 116 33316.01 268.83 2385.77 39.03 2010-04-26 07:32:09.000 116 33316.05 268.78 2385.64 39.03 2010-04-26 07:32:10.000 116 33316.12 268.75 2385.61 39.03 2010-04-26 07:32:11.000 116 33316.26 268.79 2385.51 39.03 2010-04-26 07:32:12.000 116 33316.37 268.78 2385.37 39.03 2010-04-26 07:32:13.000 116 33316.35 268.77 2385.35 39.03 2010-04-26 07:32:14.000 116 33316.42 268.80 2385.34 39.03 2010-04-26 07:32:15.000 116 33316.46 268.80 2385.20 39.03 2010-04-26 07:32:16.000 116 33316.46 268.79 2385.22 39.03 2010-04-26 07:32:17.000 116 33316.50 268.77 2385.22 39.03 2010-04-26 07:32:18.000 116 33316.42 268.79 2385.07 39.03 2010-04-26 07:32:19.000 116 33316.46 268.80 2385.03 39.03 2010-04-26 07:32:20.000 116 33316.28 268.81 2385.08 39.03 2010-04-26 07:32:21.000 116 33316.46 268.87 2384.97 39.03 2010-04-26 07:32:22.000 116 33316.36 268.87 2384.97 39.03 2010-04-26 07:32:23.000 116 33316.25 268.90 2384.99 39.03 2010-04-26 07:32:24.000 116 33316.16 268.87 2384.98 39.03 2010-04-26 07:32:25.000 116 33316.31 268.86 2384.83 39.03 2010-04-26 07:32:26.000 116 33316.05 268.94 2384.90 39.03 2010-04-26 07:32:27.000 116 33315.91 268.93 2384.85 39.03 2010-04-26 07:32:28.000 116 33315.93 268.94 2384.92 39.03 2010-04-26 07:32:29.000 116 33315.79 269.03 2384.87 39.03 2010-04-26 07:32:30.000 116 33315.59 269.05 2384.85 39.03 2010-04-26 07:32:31.000 116 33315.51 269.04 2384.80 39.03 2010-04-26 07:32:32.000 116 33315.28 269.09 2384.84 39.03 2010-04-26 07:32:33.000 116 33315.21 269.13 2384.88 39.03 2010-04-26 07:32:34.000 116 33315.11 269.16 2384.89 39.03 2010-04-26 07:32:35.000 116 33314.93 269.22 2384.95 39.03 2010-04-26 07:32:36.000 116 33314.80 269.27 2384.96 39.03 2010-04-26 07:32:37.000 116 33314.80 269.29 2385.05 39.03 2010-04-26 07:32:38.000 116 33314.46 269.36 2385.05 39.03 2010-04-26 07:32:39.000 116 33314.43 269.43 2385.14 39.03 2010-04-26 07:32:40.000 116 33314.19 269.41 2385.13 39.03 2010-04-26 07:32:41.000 116 33314.04 269.48 2385.15 39.03 2010-04-26 07:32:42.000 116 33313.84 269.46 2385.29 39.03 2010-04-26 07:32:43.000 116 33313.86 269.46 2385.22 39.03 2010-04-26 07:32:44.000 116 33313.58 269.53 2385.38 39.03 2010-04-26 07:32:45.000 116 33313.49 269.57 2385.41 39.03 2010-04-26 07:32:46.000 116 33313.31 269.58 2385.45 39.03 2010-04-26 07:32:47.000 116 33313.06 269.59 2385.60 39.03 2010-04-26 07:32:48.000 116 33312.88 269.66 2385.62 39.03 2010-04-26 07:32:49.000 116 33312.75 269.65 2385.64 39.03 2010-04-26 07:32:50.000 116 33312.58 269.69 2385.72 39.03 2010-04-26 07:32:51.000 116 33312.47 269.69 2385.73 39.03 2010-04-26 07:32:52.000 116 33312.33 269.69 2385.80 39.03 2010-04-26 07:32:53.000 116 33312.22 269.72 2385.99 39.03 2010-04-26 07:32:54.000 116 33312.13 269.73 2386.04 39.03 2010-04-26 07:32:55.000 116 33312.04 269.76 2386.12 39.03 2010-04-26 07:32:56.000 116 33311.92 269.73 2386.14 39.03 2010-04-26 07:32:57.000 116 33311.78 269.74 2386.15 39.03 2010-04-26 07:32:58.000 116 33311.78 269.73 2386.24 39.03 2010-04-26 07:32:59.000 116 33311.77 269.76 2386.30 39.03 2010-04-26 07:33:00.000 116 33311.69 269.72 2386.37 39.03 2010-04-26 07:33:01.000 116 33311.61 269.77 2386.47 39.03 2010-04-26 07:33:02.000 116 33311.75 269.70 2386.55 39.03 2010-04-26 07:33:03.000 116 33311.71 269.68 2386.56 39.03 2010-04-26 07:33:04.000 116 33311.62 269.73 2386.68 39.03 2010-04-26 07:33:05.000 116 33311.71 269.65 2386.67 39.03 2010-04-26 07:33:06.000 116 33311.66 269.60 2386.74 39.03 2010-04-26 07:33:07.000 116 33311.82 269.60 2386.71 39.03 2010-04-26 07:33:08.000 116 33311.75 269.57 2386.82 39.03 2010-04-26 07:33:09.000 116 33311.86 269.59 2386.85 39.03 2010-04-26 07:33:10.000 116 33311.81 269.52 2386.80 39.03 2010-04-26 07:33:11.000 116 33311.98 269.50 2386.92 39.03 2010-04-26 07:33:12.000 116 33311.98 269.52 2386.93 39.03 2010-04-26 07:33:13.000 116 33311.97 269.48 2386.92 39.03 2010-04-26 07:33:14.000 116 33312.13 269.44 2386.90 39.03 2010-04-26 07:33:15.000 116 33312.13 269.39 2386.89 39.03 2010-04-26 07:33:16.000 116 33312.08 269.37 2386.87 39.03 2010-04-26 07:33:17.000 116 33312.18 269.42 2386.81 39.03 2010-04-26 07:33:18.000 116 33312.29 269.31 2386.94 39.03 2010-04-26 07:33:19.000 116 33312.26 269.31 2386.94 39.03 2010-04-26 07:33:20.000 116 33312.37 269.29 2386.91 39.03 2010-04-26 07:33:21.000 116 33312.29 269.29 2386.92 39.03 2010-04-26 07:33:22.000 116 33312.34 269.25 2386.90 39.03 2010-04-26 07:33:23.000 116 33312.41 269.24 2386.81 39.03 2010-04-26 07:33:24.000 116 33312.43 269.21 2386.81 39.03 2010-04-26 07:33:25.000 116 33312.42 269.14 2386.79 39.03 2010-04-26 07:33:26.000 116 33312.46 269.20 2386.80 39.03 2010-04-26 07:33:27.000 116 33312.41 269.12 2386.78 39.03 2010-04-26 07:33:28.000 116 33312.45 269.12 2386.74 39.03 2010-04-26 07:33:29.000 116 33312.45 269.14 2386.82 39.03 2010-04-26 07:33:30.000 116 33312.43 269.14 2386.77 39.03 2010-04-26 07:33:31.000 116 33312.39 269.09 2386.75 39.03 2010-04-26 07:33:32.000 116 33312.52 269.08 2386.75 39.03 2010-04-26 07:33:33.000 116 33312.60 269.05 2386.68 39.03 2010-04-26 07:33:34.000 116 33312.51 269.05 2386.77 39.03 2010-04-26 07:33:35.000 116 33312.56 268.98 2386.75 39.03 2010-04-26 07:33:36.000 116 33312.60 268.96 2386.68 39.03 2010-04-26 07:33:37.000 116 33312.63 268.93 2386.65 39.03 2010-04-26 07:33:38.000 116 33312.68 268.91 2386.74 39.03 2010-04-26 07:33:39.000 116 33312.78 268.89 2386.66 39.03 2010-04-26 07:33:40.000 116 33312.70 268.92 2386.59 39.03 2010-04-26 07:33:41.000 116 33312.78 268.89 2386.75 39.03 2010-04-26 07:33:42.000 116 33312.81 268.87 2386.62 39.03 2010-04-26 07:33:43.000 116 33312.84 268.89 2386.68 39.03 2010-04-26 07:33:44.000 116 33312.90 268.80 2386.71 39.03 2010-04-26 07:33:45.000 116 33313.00 268.79 2386.62 39.03 2010-04-26 07:33:46.000 116 33313.02 268.77 2386.59 39.03 2010-04-26 07:33:47.000 116 33313.06 268.80 2386.58 39.03 2010-04-26 07:33:48.000 116 33313.22 268.75 2386.55 39.03 2010-04-26 07:33:49.000 116 33313.12 268.79 2386.48 39.03 2010-04-26 07:33:50.000 116 33313.22 268.74 2386.60 39.03 2010-04-26 07:33:51.000 116 33313.34 268.71 2386.57 39.03 2010-04-26 07:33:52.000 116 33313.37 268.70 2386.53 39.03 2010-04-26 07:33:53.000 116 33313.35 268.73 2386.55 39.03 2010-04-26 07:33:54.000 116 33313.47 268.67 2386.48 39.03 2010-04-26 07:33:55.000 116 33313.54 268.69 2386.38 39.03 2010-04-26 07:33:56.000 116 33313.54 268.68 2386.37 39.03 2010-04-26 07:33:57.000 116 33313.55 268.66 2386.39 39.03 2010-04-26 07:33:58.000 116 33313.66 268.67 2386.39 39.03 2010-04-26 07:33:59.000 116 33313.65 268.67 2386.33 39.03 2010-04-26 07:34:00.000 116 33313.70 268.66 2386.35 39.03 2010-04-26 07:34:01.000 116 33313.71 268.64 2386.32 39.03 2010-04-26 07:34:02.000 116 33313.71 268.64 2386.29 39.03 2010-04-26 07:34:03.000 116 33313.79 268.66 2386.26 39.03 2010-04-26 07:34:04.000 116 33313.79 268.64 2386.18 39.03 2010-04-26 07:34:05.000 116 33313.81 268.61 2386.20 39.03 2010-04-26 07:34:06.000 116 33313.93 268.65 2386.19 39.03 2010-04-26 07:34:07.000 116 33313.80 268.60 2386.13 39.03 2010-04-26 07:34:08.000 116 33313.92 268.61 2386.15 39.03 2010-04-26 07:34:09.000 116 33314.10 268.64 2386.13 39.03 2010-04-26 07:34:10.000 116 33313.97 268.63 2386.13 39.03 2010-04-26 07:34:11.000 116 33314.09 268.63 2386.12 39.03 2010-04-26 07:34:12.000 116 33314.17 268.58 2386.03 39.03 2010-04-26 07:34:13.000 116 33314.24 268.66 2386.04 39.03 2010-04-26 07:34:14.000 116 33314.19 268.63 2385.94 39.03 2010-04-26 07:34:15.000 116 33314.30 268.60 2385.99 39.03 2010-04-26 07:34:16.000 116 33314.25 268.63 2385.98 39.03 2010-04-26 07:34:17.000 116 33314.30 268.64 2385.86 39.03 2010-04-26 07:34:18.000 116 33314.45 268.67 2385.96 39.03 2010-04-26 07:34:19.000 116 33314.45 268.69 2385.89 39.03 2010-04-26 07:34:20.000 116 33314.33 268.67 2385.84 39.03 2010-04-26 07:34:21.000 116 33314.49 268.70 2385.82 39.03 2010-04-26 07:34:22.000 116 33314.43 268.69 2385.84 39.03 2010-04-26 07:34:23.000 116 33314.44 268.73 2385.86 39.03 2010-04-26 07:34:24.000 116 33314.40 268.74 2385.82 39.03 2010-04-26 07:34:25.000 116 33314.34 268.77 2385.79 39.03 2010-04-26 07:34:26.000 116 33314.47 268.72 2385.73 39.03 2010-04-26 07:34:27.000 116 33314.49 268.74 2385.70 39.03 2010-04-26 07:34:28.000 116 33314.54 268.74 2385.76 39.03 2010-04-26 07:34:29.000 116 33314.47 268.72 2385.72 39.03 2010-04-26 07:34:30.000 116 33314.55 268.74 2385.66 39.03 2010-04-26 07:34:31.000 116 33314.44 268.76 2385.70 39.03 2010-04-26 07:34:32.000 116 33314.39 268.77 2385.63 39.03 2010-04-26 07:34:33.000 116 33314.55 268.75 2385.76 39.03 2010-04-26 07:34:34.000 116 33314.51 268.79 2385.75 39.03 2010-04-26 07:34:35.000 116 33314.47 268.82 2385.62 39.03 2010-04-26 07:34:36.000 116 33314.52 268.87 2385.63 39.03 2010-04-26 07:34:37.000 116 33314.53 268.84 2385.68 39.03 2010-04-26 07:34:38.000 116 33314.68 268.86 2385.66 39.03 2010-04-26 07:34:39.000 116 33314.64 268.83 2385.70 39.03 2010-04-26 07:34:40.000 116 33314.63 268.86 2385.66 39.03 2010-04-26 07:34:41.000 116 33314.67 268.86 2385.66 39.03 2010-04-26 07:34:42.000 116 33314.69 268.82 2385.54 39.03 2010-04-26 07:34:43.000 116 33314.65 268.84 2385.62 39.03 2010-04-26 07:34:44.000 116 33314.77 268.82 2385.54 39.03 2010-04-26 07:34:45.000 116 33314.85 268.87 2385.63 39.03 2010-04-26 07:34:46.000 116 33314.81 268.87 2385.56 39.03 2010-04-26 07:34:47.000 116 33314.83 268.92 2385.53 39.03 2010-04-26 07:34:48.000 116 33314.85 268.89 2385.58 39.03 2010-04-26 07:34:49.000 116 33314.84 268.88 2385.66 39.03 2010-04-26 07:34:50.000 116 33314.88 268.88 2385.45 39.03 2010-04-26 07:34:51.000 116 33315.02 268.90 2385.54 39.03 2010-04-26 07:34:52.000 116 33314.89 268.91 2385.48 39.03 2010-04-26 07:34:53.000 116 33314.93 268.87 2385.59 39.03 2010-04-26 07:34:54.000 116 33314.88 268.93 2385.54 39.03 2010-04-26 07:34:55.000 116 33314.77 268.93 2385.56 39.03 2010-04-26 07:34:56.000 116 33315.00 268.92 2385.47 39.03 2010-04-26 07:34:57.000 116 33314.93 268.92 2385.45 39.03 2010-04-26 07:34:58.000 116 33314.99 268.92 2385.47 39.03 2010-04-26 07:34:59.000 116 33314.99 268.90 2385.41 39.03 2010-04-26 07:35:00.000 116 33314.90 268.89 2385.50 39.03 2010-04-26 07:35:01.000 116 33314.97 268.89 2385.47 39.03 2010-04-26 07:35:02.000 116 33314.86 268.94 2385.41 39.03 2010-04-26 07:35:03.000 116 33314.96 268.91 2385.45 39.03 2010-04-26 07:35:04.000 116 33314.89 268.91 2385.45 39.03 2010-04-26 07:35:05.000 116 33314.91 268.91 2385.45 39.03 2010-04-26 07:35:06.000 116 33314.92 268.92 2385.46 39.03 2010-04-26 07:35:07.000 116 33314.87 268.91 2385.45 39.03 2010-04-26 07:35:08.000 116 33314.89 268.92 2385.43 39.03 2010-04-26 07:35:09.000 116 33314.97 268.87 2385.45 39.03 2010-04-26 07:35:10.000 116 33314.96 268.89 2385.46 39.03 2010-04-26 07:35:11.000 116 33315.03 268.92 2385.44 39.03 2010-04-26 07:35:12.000 116 33314.97 268.92 2385.45 39.03 2010-04-26 07:35:13.000 116 33314.92 268.89 2385.45 39.03 2010-04-26 07:35:14.000 116 33314.89 268.91 2385.52 39.03 2010-04-26 07:35:15.000 116 33314.94 268.91 2385.42 39.03 2010-04-26 07:35:16.000 116 33314.91 268.87 2385.40 39.03 2010-04-26 07:35:17.000 116 33314.92 268.88 2385.45 39.03 2010-04-26 07:35:18.000 116 33315.00 268.84 2385.45 39.03 2010-04-26 07:35:19.000 116 33314.91 268.89 2385.39 39.03 2010-04-26 07:35:20.000 116 33314.96 268.85 2385.53 39.03 2010-04-26 07:35:21.000 116 33314.90 268.87 2385.46 39.03 2010-04-26 07:35:22.000 116 33314.93 268.87 2385.44 39.03 2010-04-26 07:35:23.000 116 33314.97 268.86 2385.43 39.03 2010-04-26 07:35:24.000 116 33314.95 268.84 2385.46 39.03 2010-04-26 07:35:25.000 116 33314.92 268.88 2385.39 39.03 2010-04-26 07:35:26.000 116 33315.03 268.86 2385.38 39.03 2010-04-26 07:35:27.000 116 33314.99 268.86 2385.33 39.03 2010-04-26 07:35:28.000 116 33315.12 268.83 2385.41 39.03 2010-04-26 07:35:29.000 116 33314.99 268.80 2385.34 39.03 2010-04-26 07:35:30.000 116 33314.97 268.80 2385.43 39.03 2010-04-26 07:35:31.000 116 33315.02 268.79 2385.42 39.03 2010-04-26 07:35:32.000 116 33315.02 268.79 2385.40 39.03 2010-04-26 07:35:33.000 116 33315.04 268.80 2385.41 39.03 2010-04-26 07:35:34.000 116 33314.97 268.77 2385.34 39.03 2010-04-26 07:35:35.000 116 33315.10 268.76 2385.36 39.03 2010-04-26 07:35:36.000 116 33315.10 268.76 2385.35 39.03 2010-04-26 07:35:37.000 116 33315.12 268.75 2385.43 39.03 2010-04-26 07:35:38.000 116 33315.07 268.70 2385.41 39.03 2010-04-26 07:35:39.000 116 33315.17 268.71 2385.35 39.03 2010-04-26 07:35:40.000 116 33315.30 268.72 2385.32 39.03 2010-04-26 07:35:41.000 116 33315.21 268.68 2385.35 39.03 2010-04-26 07:35:42.000 116 33315.12 268.72 2385.40 39.03 2010-04-26 07:35:43.000 116 33315.09 268.68 2385.36 39.03 2010-04-26 07:35:44.000 116 33315.16 268.66 2385.42 39.03 2010-04-26 07:35:45.000 116 33315.15 268.69 2385.35 39.03 2010-04-26 07:35:46.000 116 33315.24 268.64 2385.32 39.03 2010-04-26 07:35:47.000 116 33315.23 268.64 2385.32 39.03 2010-04-26 07:35:48.000 116 33315.27 268.62 2385.38 39.03 2010-04-26 07:35:49.000 116 33315.33 268.64 2385.45 39.03 2010-04-26 07:35:50.000 116 33315.31 268.65 2385.26 39.03 2010-04-26 07:35:51.000 116 33315.12 268.63 2385.32 39.03 2010-04-26 07:35:52.000 116 33315.26 268.65 2385.28 39.03 2010-04-26 07:35:53.000 116 33315.23 268.65 2385.29 39.03 2010-04-26 07:35:54.000 116 33315.19 268.61 2385.26 39.03 2010-04-26 07:35:55.000 116 33315.24 268.67 2385.23 39.03 2010-04-26 07:35:56.000 116 33315.19 268.64 2385.27 39.03 2010-04-26 07:35:57.000 116 33315.27 268.66 2385.26 39.03 2010-04-26 07:35:58.000 116 33315.30 268.60 2385.26 39.03 2010-04-26 07:35:59.000 116 33315.31 268.60 2385.27 39.03 2010-04-26 07:36:00.000 116 33315.26 268.64 2385.28 39.03 2010-04-26 07:36:01.000 116 33315.26 268.62 2385.32 39.03 2010-04-26 07:36:02.000 116 33315.35 268.62 2385.39 39.03 2010-04-26 07:36:03.000 116 33315.28 268.62 2385.32 39.03 2010-04-26 07:36:04.000 116 33315.19 268.61 2385.30 39.03 2010-04-26 07:36:05.000 116 33315.21 268.59 2385.23 39.03 2010-04-26 07:36:06.000 116 33315.25 268.59 2385.30 39.03 2010-04-26 07:36:07.000 116 33315.25 268.61 2385.34 39.03 2010-04-26 07:36:08.000 116 33315.22 268.65 2385.26 39.03 2010-04-26 07:36:09.000 116 33315.26 268.61 2385.29 39.03 2010-04-26 07:36:10.000 116 33315.26 268.61 2385.24 39.03 2010-04-26 07:36:11.000 116 33315.24 268.61 2385.26 39.03 2010-04-26 07:36:12.000 116 33315.22 268.65 2385.34 39.03 2010-04-26 07:36:13.000 116 33315.23 268.60 2385.30 39.03 2010-04-26 07:36:14.000 116 33315.25 268.63 2385.25 39.03 2010-04-26 07:36:15.000 116 33315.30 268.59 2385.34 39.03 2010-04-26 07:36:16.000 116 33315.28 268.66 2385.31 39.03 2010-04-26 07:36:17.000 116 33315.28 268.65 2385.28 39.03 2010-04-26 07:36:18.000 116 33315.27 268.65 2385.32 39.03 2010-04-26 07:36:19.000 116 33315.29 268.61 2385.35 39.03 2010-04-26 07:36:20.000 116 33315.23 268.60 2385.32 39.03 2010-04-26 07:36:21.000 116 33315.23 268.60 2385.25 39.03 2010-04-26 07:36:22.000 116 33315.23 268.59 2385.25 39.03 2010-04-26 07:36:23.000 116 33315.20 268.61 2385.22 39.03 2010-04-26 07:36:24.000 116 33315.32 268.60 2385.26 39.03 2010-04-26 07:36:25.000 116 33315.29 268.57 2385.26 39.03 2010-04-26 07:36:26.000 116 33315.36 268.63 2385.25 39.03 2010-04-26 07:36:27.000 116 33315.32 268.61 2385.31 39.03 2010-04-26 07:36:28.000 116 33315.24 268.60 2385.28 39.03 2010-04-26 07:36:29.000 116 33315.25 268.56 2385.31 39.03 2010-04-26 07:36:30.000 116 33315.30 268.61 2385.31 39.03 2010-04-26 07:36:31.000 116 33315.36 268.56 2385.29 39.03 2010-04-26 07:36:32.000 116 33315.40 268.54 2385.35 39.03 2010-04-26 07:36:33.000 116 33315.31 268.55 2385.27 39.03 2010-04-26 07:36:34.000 116 33315.36 268.56 2385.28 39.03 2010-04-26 07:36:35.000 116 33315.33 268.53 2385.25 39.03 2010-04-26 07:36:36.000 116 33315.35 268.52 2385.34 39.03 2010-04-26 07:36:37.000 116 33315.38 268.54 2385.26 39.03 2010-04-26 07:36:38.000 116 33315.42 268.54 2385.12 39.03 2010-04-26 07:36:39.000 116 33315.43 268.50 2385.35 39.03 2010-04-26 07:36:40.000 116 33315.38 268.55 2385.25 39.03 2010-04-26 07:36:41.000 116 33315.39 268.52 2385.25 39.03 2010-04-26 07:36:42.000 116 33315.45 268.44 2385.22 39.03 2010-04-26 07:36:43.000 116 33315.46 268.47 2385.25 39.03 2010-04-26 07:36:44.000 116 33315.46 268.45 2385.26 39.03 2010-04-26 07:36:45.000 116 33315.49 268.44 2385.23 39.03 2010-04-26 07:36:46.000 116 33315.52 268.49 2385.22 39.03 2010-04-26 07:36:47.000 116 33315.43 268.48 2385.20 39.03 2010-04-26 07:36:48.000 116 33315.52 268.44 2385.19 39.03 2010-04-26 07:36:49.000 116 33315.45 268.45 2385.17 39.03 2010-04-26 07:36:50.000 116 33315.50 268.45 2385.20 39.03 2010-04-26 07:36:51.000 116 33315.49 268.47 2385.20 39.03 2010-04-26 07:36:52.000 116 33315.53 268.45 2385.09 39.03 2010-04-26 07:36:53.000 116 33315.48 268.43 2385.09 39.03 2010-04-26 07:36:54.000 116 33315.58 268.43 2385.12 39.03 2010-04-26 07:36:55.000 116 33315.54 268.41 2385.14 39.03 2010-04-26 07:36:56.000 116 33315.55 268.44 2385.22 39.03 2010-04-26 07:36:57.000 116 33315.62 268.43 2385.25 39.03 2010-04-26 07:36:58.000 116 33315.57 268.41 2385.13 39.03 2010-04-26 07:36:59.000 116 33315.58 268.39 2385.19 39.03 2010-04-26 07:37:00.000 116 33315.58 268.37 2385.12 39.03 2010-04-26 07:37:01.000 116 33315.65 268.39 2385.16 39.03 2010-04-26 07:37:02.000 116 33315.48 268.41 2385.13 39.03 2010-04-26 07:37:03.000 116 33315.64 268.42 2385.18 39.03 2010-04-26 07:37:04.000 116 33315.73 268.48 2385.15 39.03 2010-04-26 07:37:05.000 116 33315.60 268.46 2385.08 39.03 2010-04-26 07:37:06.000 116 33315.68 268.37 2385.13 39.03 2010-04-26 07:37:07.000 116 33315.70 268.41 2385.13 39.03 2010-04-26 07:37:08.000 116 33315.77 268.40 2385.05 39.03 2010-04-26 07:37:09.000 116 33315.69 268.41 2385.07 39.03 2010-04-26 07:37:10.000 116 33315.76 268.39 2385.11 39.03 2010-04-26 07:37:11.000 116 33315.73 268.40 2385.07 39.03 2010-04-26 07:37:12.000 116 33315.74 268.41 2385.09 39.03 2010-04-26 07:37:13.000 116 33315.70 268.42 2385.02 39.03 2010-04-26 07:37:14.000 116 33315.85 268.38 2385.04 39.03 2010-04-26 07:37:15.000 116 33315.67 268.42 2385.09 39.03 2010-04-26 07:37:16.000 116 33315.68 268.41 2385.07 39.03 2010-04-26 07:37:17.000 116 33315.71 268.37 2385.08 39.03 2010-04-26 07:37:18.000 116 33315.66 268.39 2385.10 39.03 2010-04-26 07:37:19.000 116 33315.70 268.38 2385.01 39.03 2010-04-26 07:37:20.000 116 33315.71 268.40 2384.96 39.03 2010-04-26 07:37:21.000 116 33315.62 268.39 2384.98 39.03 2010-04-26 07:37:22.000 116 33315.80 268.35 2384.99 39.03 2010-04-26 07:37:23.000 116 33315.73 268.36 2384.99 39.03 2010-04-26 07:37:24.000 116 33315.74 268.40 2385.03 39.03 2010-04-26 07:37:25.000 116 33315.74 268.36 2385.09 39.03 2010-04-26 07:37:26.000 116 33315.85 268.40 2384.99 39.03 2010-04-26 07:37:27.000 116 33315.80 268.38 2385.07 39.03 2010-04-26 07:37:28.000 116 33315.86 268.42 2385.01 39.03 2010-04-26 07:37:29.000 116 33315.84 268.39 2385.10 39.03 2010-04-26 07:37:30.000 116 33315.89 268.37 2385.01 39.03 2010-04-26 07:37:31.000 116 33316.00 268.43 2384.98 39.03 2010-04-26 07:37:32.000 116 33315.81 268.41 2384.90 39.03 2010-04-26 07:37:33.000 116 33315.98 268.45 2384.95 39.03 2010-04-26 07:37:34.000 116 33315.83 268.49 2384.99 39.03 2010-04-26 07:37:35.000 116 33315.92 268.45 2384.97 39.03 2010-04-26 07:37:36.000 116 33315.94 268.40 2385.04 39.03 2010-04-26 07:37:37.000 116 33315.93 268.40 2384.97 39.03 2010-04-26 07:37:38.000 116 33315.96 268.41 2384.97 39.03 2010-04-26 07:37:39.000 116 33315.98 268.42 2384.89 39.03 2010-04-26 07:37:40.000 116 33316.02 268.43 2384.94 39.03 2010-04-26 07:37:41.000 116 33315.92 268.39 2384.95 39.03 2010-04-26 07:37:42.000 116 33315.97 268.39 2384.88 39.03 2010-04-26 07:37:43.000 116 33315.96 268.36 2384.89 39.03 2010-04-26 07:37:44.000 116 33316.01 268.39 2384.88 39.03 2010-04-26 07:37:45.000 116 33316.03 268.44 2384.90 39.03 2010-04-26 07:37:46.000 116 33315.92 268.39 2384.94 39.03 2010-04-26 07:37:47.000 116 33315.98 268.41 2384.88 39.03 2010-04-26 07:37:48.000 116 33316.01 268.45 2384.85 39.03 2010-04-26 07:37:49.000 116 33315.92 268.39 2384.88 39.03 2010-04-26 07:37:50.000 116 33315.97 268.41 2384.94 39.03 2010-04-26 07:37:51.000 116 33316.04 268.41 2384.86 39.03 2010-04-26 07:37:52.000 116 33316.07 268.42 2384.91 39.03 2010-04-26 07:37:53.000 116 33316.01 268.42 2384.82 39.03 2010-04-26 07:37:54.000 116 33316.16 268.42 2384.91 39.03 2010-04-26 07:37:55.000 116 33316.10 268.48 2384.92 39.03 2010-04-26 07:37:56.000 116 33316.09 268.45 2384.83 39.03 2010-04-26 07:37:57.000 116 33316.08 268.44 2384.92 39.03 2010-04-26 07:37:58.000 116 33316.08 268.44 2384.86 39.03 2010-04-26 07:37:59.000 116 33316.05 268.44 2384.89 39.03 2010-04-26 07:38:00.000 116 33316.14 268.39 2384.82 39.03 2010-04-26 07:38:01.000 116 33316.04 268.45 2384.84 39.03 2010-04-26 07:38:02.000 116 33316.06 268.43 2384.74 39.03 2010-04-26 07:38:03.000 116 33316.10 268.44 2384.77 39.03 2010-04-26 07:38:04.000 116 33316.18 268.44 2384.86 39.03 2010-04-26 07:38:05.000 116 33316.15 268.44 2384.79 39.03 2010-04-26 07:38:06.000 116 33316.26 268.44 2384.78 39.03 2010-04-26 07:38:07.000 116 33316.16 268.40 2384.73 39.03 2010-04-26 07:38:08.000 116 33316.13 268.40 2384.84 39.03 2010-04-26 07:38:09.000 116 33316.14 268.44 2384.67 39.03 2010-04-26 07:38:10.000 116 33316.12 268.43 2384.77 39.03 2010-04-26 07:38:11.000 116 33316.09 268.41 2384.82 39.03 2010-04-26 07:38:12.000 116 33316.06 268.41 2384.80 39.03 2010-04-26 07:38:13.000 116 33316.15 268.39 2384.72 39.03 2010-04-26 07:38:14.000 116 33316.07 268.42 2384.83 39.03 2010-04-26 07:38:15.000 116 33316.10 268.39 2384.78 39.03 2010-04-26 07:38:16.000 116 33316.17 268.44 2384.74 39.03 2010-04-26 07:38:17.000 116 33316.10 268.41 2384.70 39.03 2010-04-26 07:38:18.000 116 33316.08 268.41 2384.80 39.03 2010-04-26 07:38:19.000 116 33316.05 268.36 2384.80 39.03 2010-04-26 07:38:20.000 116 33316.09 268.42 2384.78 39.03 2010-04-26 07:38:21.000 116 33316.08 268.40 2384.78 39.03 2010-04-26 07:38:22.000 116 33316.08 268.41 2384.75 39.03 2010-04-26 07:38:23.000 116 33316.10 268.42 2384.74 39.03 2010-04-26 07:38:24.000 116 33316.18 268.37 2384.78 39.03 2010-04-26 07:38:25.000 116 33316.19 268.39 2384.80 39.03 2010-04-26 07:38:26.000 116 33316.18 268.38 2384.76 39.03 2010-04-26 07:38:27.000 116 33316.20 268.42 2384.85 39.03 2010-04-26 07:38:28.000 116 33316.18 268.41 2384.76 39.03 2010-04-26 07:38:29.000 116 33316.16 268.39 2384.80 39.03 2010-04-26 07:38:30.000 116 33316.18 268.38 2384.78 39.03 2010-04-26 07:38:31.000 116 33316.18 268.38 2384.79 39.03 2010-04-26 07:38:32.000 116 33316.28 268.37 2384.86 39.03 2010-04-26 07:38:33.000 116 33316.21 268.43 2384.79 39.03 2010-04-26 07:38:34.000 116 33316.16 268.36 2384.83 39.03 2010-04-26 07:38:35.000 116 33316.24 268.38 2384.84 39.03 2010-04-26 07:38:36.000 116 33316.26 268.37 2384.70 39.03 2010-04-26 07:38:37.000 116 33316.18 268.34 2384.76 39.03 2010-04-26 07:38:38.000 116 33316.16 268.35 2384.78 39.03 2010-04-26 07:38:39.000 116 33316.16 268.35 2384.79 39.03 2010-04-26 07:38:40.000 116 33316.21 268.33 2384.64 39.03 2010-04-26 07:38:41.000 116 33316.20 268.35 2384.66 39.03 2010-04-26 07:38:42.000 116 33316.16 268.34 2384.75 39.03 2010-04-26 07:38:43.000 116 33316.23 268.36 2384.76 39.03 2010-04-26 07:38:44.000 116 33316.16 268.32 2384.84 39.03 2010-04-26 07:38:45.000 116 33316.29 268.30 2384.70 39.03 2010-04-26 07:38:46.000 116 33316.21 268.30 2384.78 39.03 2010-04-26 07:38:47.000 116 33316.25 268.33 2384.72 39.03 2010-04-26 07:38:48.000 116 33316.21 268.32 2384.71 39.03 2010-04-26 07:38:49.000 116 33316.25 268.32 2384.74 39.03 2010-04-26 07:38:50.000 116 33316.26 268.29 2384.76 39.03 2010-04-26 07:38:51.000 116 33316.13 268.30 2384.79 39.03 2010-04-26 07:38:52.000 116 33316.31 268.26 2384.77 39.03 2010-04-26 07:38:53.000 116 33316.30 268.30 2384.72 39.03 2010-04-26 07:38:54.000 116 33316.28 268.30 2384.72 39.03 2010-04-26 07:38:55.000 116 33316.28 268.26 2384.74 39.03 2010-04-26 07:38:56.000 116 33316.34 268.25 2384.67 39.03 2010-04-26 07:38:57.000 116 33316.19 268.26 2384.75 39.03 2010-04-26 07:38:58.000 116 33316.44 268.25 2384.69 39.03 2010-04-26 07:38:59.000 116 33316.35 268.26 2384.66 39.03 2010-04-26 07:39:00.000 116 33316.35 268.25 2384.72 39.03 2010-04-26 07:39:01.000 116 33316.38 268.30 2384.61 39.03 2010-04-26 07:39:02.000 116 33316.44 268.25 2384.64 39.03 2010-04-26 07:39:03.000 116 33316.44 268.25 2384.64 39.03 2010-04-26 07:39:04.000 116 33316.46 268.28 2384.69 39.03 2010-04-26 07:39:05.000 116 33316.39 268.26 2384.68 39.03 2010-04-26 07:39:06.000 116 33316.49 268.23 2384.67 39.03 2010-04-26 07:39:07.000 116 33316.51 268.25 2384.62 39.03 2010-04-26 07:39:08.000 116 33316.52 268.25 2384.66 39.03 2010-04-26 07:39:09.000 116 33316.46 268.27 2384.65 39.03 2010-04-26 07:39:10.000 116 33316.66 268.25 2384.64 39.03 2010-04-26 07:39:11.000 116 33316.54 268.28 2384.57 39.03 2010-04-26 07:39:12.000 116 33316.56 268.29 2384.52 39.03 2010-04-26 07:39:13.000 116 33316.66 268.24 2384.62 39.03 2010-04-26 07:39:14.000 116 33316.64 268.24 2384.58 39.03 2010-04-26 07:39:15.000 116 33316.58 268.22 2384.69 39.03 2010-04-26 07:39:16.000 116 33316.73 268.25 2384.66 39.03 2010-04-26 07:39:17.000 116 33316.61 268.25 2384.58 39.03 2010-04-26 07:39:18.000 116 33316.65 268.21 2384.60 39.03 2010-04-26 07:39:19.000 116 33316.78 268.27 2384.67 39.03 2010-04-26 07:39:20.000 116 33316.70 268.26 2384.53 39.03 2010-04-26 07:39:21.000 116 33316.67 268.25 2384.52 39.03 2010-04-26 07:39:22.000 116 33316.69 268.25 2384.53 39.03 2010-04-26 07:39:23.000 116 33316.72 268.23 2384.55 39.03 2010-04-26 07:39:24.000 116 33316.85 268.23 2384.55 39.03 2010-04-26 07:39:25.000 116 33316.83 268.24 2384.52 39.03 2010-04-26 07:39:26.000 116 33316.87 268.22 2384.58 39.03 2010-04-26 07:39:27.000 116 33316.64 268.18 2384.51 39.03 2010-04-26 07:39:28.000 116 33316.89 268.21 2384.51 39.03 2010-04-26 07:39:29.000 116 33316.85 268.24 2384.45 39.03 2010-04-26 07:39:30.000 116 33316.79 268.20 2384.52 39.03 2010-04-26 07:39:31.000 116 33316.79 268.20 2384.41 39.03 2010-04-26 07:39:32.000 116 33316.79 268.20 2384.46 39.03 2010-04-26 07:39:33.000 116 33316.75 268.19 2384.45 39.03 2010-04-26 07:39:34.000 116 33316.86 268.21 2384.48 39.03 2010-04-26 07:39:35.000 116 33316.85 268.17 2384.57 39.03 2010-04-26 07:39:36.000 116 33316.78 268.17 2384.52 39.03 2010-04-26 07:39:37.000 116 33316.73 268.19 2384.45 39.03 2010-04-26 07:39:38.000 116 33316.88 268.19 2384.43 39.03 2010-04-26 07:39:39.000 116 33316.83 268.24 2384.50 39.03 2010-04-26 07:39:40.000 116 33316.80 268.19 2384.49 39.03 2010-04-26 07:39:41.000 116 33316.80 268.19 2384.43 39.03 2010-04-26 07:39:42.000 116 33316.78 268.16 2384.52 39.03 2010-04-26 07:39:43.000 116 33316.85 268.19 2384.51 39.03 2010-04-26 07:39:44.000 116 33316.81 268.19 2384.45 39.03 2010-04-26 07:39:45.000 116 33316.86 268.21 2384.39 39.03 2010-04-26 07:39:46.000 116 33316.77 268.21 2384.57 39.03 2010-04-26 07:39:47.000 116 33316.80 268.20 2384.49 39.02 2010-04-26 07:39:48.000 116 33316.84 268.22 2384.41 39.03 2010-04-26 07:39:49.000 116 33316.83 268.21 2384.43 39.03 2010-04-26 07:39:50.000 116 33316.78 268.23 2384.47 39.03 2010-04-26 07:39:51.000 116 33316.70 268.23 2384.46 39.03 2010-04-26 07:39:52.000 116 33316.85 268.19 2384.50 39.03 2010-04-26 07:39:53.000 116 33316.84 268.24 2384.49 39.03 2010-04-26 07:39:54.000 116 33316.90 268.24 2384.45 39.03 2010-04-26 07:39:55.000 116 33316.85 268.27 2384.54 39.03 2010-04-26 07:39:56.000 116 33316.86 268.22 2384.51 39.03 2010-04-26 07:39:57.000 116 33316.78 268.20 2384.33 39.03 2010-04-26 07:39:58.000 116 33316.71 268.18 2384.42 39.03 2010-04-26 07:39:59.000 116 33316.79 268.18 2384.44 39.03 2010-04-26 07:40:00.000 116 33316.87 268.19 2384.48 39.03 2010-04-26 07:40:01.000 116 33316.87 268.23 2384.48 39.03 2010-04-26 07:40:02.000 116 33316.98 268.19 2384.45 39.03 2010-04-26 07:40:03.000 116 33316.79 268.19 2384.47 39.03 2010-04-26 07:40:04.000 116 33316.92 268.22 2384.41 39.03 2010-04-26 07:40:05.000 116 33316.87 268.18 2384.55 39.03 2010-04-26 07:40:06.000 116 33316.88 268.20 2384.41 39.03 2010-04-26 07:40:07.000 116 33316.91 268.23 2384.44 39.03 2010-04-26 07:40:08.000 116 33316.79 268.24 2384.50 39.03 2010-04-26 07:40:09.000 116 33316.86 268.21 2384.47 39.03 2010-04-26 07:40:10.000 116 33316.91 268.22 2384.43 39.03 2010-04-26 07:40:11.000 116 33316.93 268.21 2384.46 39.03 2010-04-26 07:40:12.000 116 33316.88 268.21 2384.51 39.03 2010-04-26 07:40:13.000 116 33316.91 268.20 2384.46 39.03 2010-04-26 07:40:14.000 116 33316.94 268.19 2384.49 39.02 2010-04-26 07:40:15.000 116 33316.86 268.24 2384.43 39.03 2010-04-26 07:40:16.000 116 33316.89 268.27 2384.43 39.03 2010-04-26 07:40:17.000 116 33316.90 268.27 2384.41 39.03 2010-04-26 07:40:18.000 116 33316.89 268.20 2384.50 39.03 2010-04-26 07:40:19.000 116 33316.95 268.21 2384.40 39.03 2010-04-26 07:40:20.000 116 33316.97 268.23 2384.50 39.03 2010-04-26 07:40:21.000 116 33316.88 268.20 2384.38 39.03 2010-04-26 07:40:22.000 116 33316.94 268.25 2384.45 39.03 2010-04-26 07:40:23.000 116 33316.95 268.24 2384.37 39.03 2010-04-26 07:40:24.000 116 33317.00 268.26 2384.43 39.02 2010-04-26 07:40:25.000 116 33316.96 268.26 2384.39 39.03 2010-04-26 07:40:26.000 116 33316.94 268.27 2384.42 39.03 2010-04-26 07:40:27.000 116 33317.01 268.23 2384.52 39.03 2010-04-26 07:40:28.000 116 33316.88 268.27 2384.50 39.03 2010-04-26 07:40:29.000 116 33317.02 268.26 2384.46 39.03 2010-04-26 07:40:30.000 116 33317.01 268.27 2384.38 39.03 2010-04-26 07:40:31.000 116 33316.97 268.27 2384.46 39.03 2010-04-26 07:40:32.000 116 33316.87 268.20 2384.38 39.03 2010-04-26 07:40:33.000 116 33316.99 268.22 2384.39 39.03 2010-04-26 07:40:34.000 116 33317.00 268.23 2384.43 39.03 2010-04-26 07:40:35.000 116 33316.97 268.20 2384.44 39.03 2010-04-26 07:40:36.000 116 33317.08 268.24 2384.34 39.03 2010-04-26 07:40:37.000 116 33317.05 268.24 2384.42 39.03 2010-04-26 07:40:38.000 116 33317.11 268.22 2384.41 39.03 2010-04-26 07:40:39.000 116 33316.98 268.25 2384.42 39.03 2010-04-26 07:40:40.000 116 33317.16 268.25 2384.38 39.03 2010-04-26 07:40:41.000 116 33317.06 268.23 2384.39 39.03 2010-04-26 07:40:42.000 116 33317.06 268.19 2384.38 39.02 2010-04-26 07:40:43.000 116 33317.10 268.23 2384.36 39.03 2010-04-26 07:40:44.000 116 33317.10 268.19 2384.55 39.02 2010-04-26 07:40:45.000 116 33317.07 268.22 2384.33 39.03 2010-04-26 07:40:46.000 116 33317.13 268.19 2384.36 39.03 2010-04-26 07:40:47.000 116 33317.07 268.21 2384.33 39.03 2010-04-26 07:40:48.000 116 33317.13 268.21 2384.38 39.03 2010-04-26 07:40:49.000 116 33317.12 268.16 2384.36 39.03 2010-04-26 07:40:50.000 116 33317.06 268.19 2384.38 39.03 2010-04-26 07:40:51.000 116 33317.11 268.18 2384.28 39.03 2010-04-26 07:40:52.000 116 33317.22 268.19 2384.43 39.03 2010-04-26 07:40:53.000 116 33317.20 268.20 2384.41 39.03 2010-04-26 07:40:54.000 116 33317.20 268.15 2384.41 39.03 2010-04-26 07:40:55.000 116 33317.13 268.19 2384.41 39.02 2010-04-26 07:40:56.000 116 33317.11 268.15 2384.39 39.02 2010-04-26 07:40:57.000 116 33317.16 268.19 2384.35 39.02 2010-04-26 07:40:58.000 116 33317.20 268.21 2384.38 39.02 2010-04-26 07:40:59.000 116 33317.23 268.19 2384.32 39.02 2010-04-26 07:41:00.000 116 33317.26 268.21 2384.27 39.03 2010-04-26 07:41:01.000 116 33317.31 268.15 2384.32 39.03 2010-04-26 07:41:02.000 116 33317.17 268.12 2384.33 39.03 2010-04-26 07:41:03.000 116 33317.31 268.16 2384.32 39.03 2010-04-26 07:41:04.000 116 33317.26 268.13 2384.30 39.02 2010-04-26 07:41:05.000 116 33317.35 268.15 2384.35 39.02 2010-04-26 07:41:06.000 116 33317.30 268.17 2384.30 39.02 2010-04-26 07:41:07.000 116 33317.32 268.15 2384.38 39.02 2010-04-26 07:41:08.000 116 33317.26 268.19 2384.32 39.02 2010-04-26 07:41:09.000 116 33317.34 268.19 2384.33 39.02 2010-04-26 07:41:10.000 116 33317.41 268.18 2384.31 39.02 2010-04-26 07:41:11.000 116 33317.32 268.17 2384.28 39.02 2010-04-26 07:41:12.000 116 33317.39 268.21 2384.29 39.02 2010-04-26 07:41:13.000 116 33317.37 268.19 2384.26 39.02 2010-04-26 07:41:14.000 116 33317.36 268.16 2384.21 39.02 2010-04-26 07:41:15.000 116 33317.42 268.20 2384.27 39.02 2010-04-26 07:41:16.000 116 33317.40 268.17 2384.25 39.02 2010-04-26 07:41:17.000 116 33317.47 268.18 2384.28 39.02 2010-04-26 07:41:18.000 116 33317.45 268.17 2384.24 39.02 2010-04-26 07:41:19.000 116 33317.56 268.15 2384.22 39.02 2010-04-26 07:41:20.000 116 33317.40 268.16 2384.20 39.02 2010-04-26 07:41:21.000 116 33317.56 268.18 2384.24 39.02 2010-04-26 07:41:22.000 116 33317.54 268.15 2384.29 39.02 2010-04-26 07:41:23.000 116 33317.54 268.17 2384.26 39.02 2010-04-26 07:41:24.000 116 33317.54 268.19 2384.20 39.02 2010-04-26 07:41:25.000 116 33317.59 268.14 2384.24 39.02 2010-04-26 07:41:26.000 116 33317.69 268.15 2384.24 39.02 2010-04-26 07:41:27.000 116 33317.58 268.19 2384.18 39.02 2010-04-26 07:41:28.000 116 33317.58 268.15 2384.17 39.02 2010-04-26 07:41:29.000 116 33317.69 268.12 2384.22 39.02 2010-04-26 07:41:30.000 116 33317.63 268.15 2384.19 39.02 2010-04-26 07:41:31.000 116 33317.71 268.12 2384.14 39.02 2010-04-26 07:41:32.000 116 33317.82 268.13 2384.29 39.02 2010-04-26 07:41:33.000 116 33317.67 268.13 2384.17 39.02 2010-04-26 07:41:34.000 116 33317.65 268.15 2384.24 39.02 2010-04-26 07:41:35.000 116 33317.68 268.15 2384.23 39.02 2010-04-26 07:41:36.000 116 33317.75 268.19 2384.28 39.02 2010-04-26 07:41:37.000 116 33317.75 268.16 2384.18 39.02 2010-04-26 07:41:38.000 116 33317.73 268.18 2384.16 39.02 2010-04-26 07:41:39.000 116 33317.81 268.19 2384.20 39.02 2010-04-26 07:41:40.000 116 33317.75 268.16 2384.08 39.02 2010-04-26 07:41:41.000 116 33317.69 268.15 2384.14 39.02 2010-04-26 07:41:42.000 116 33317.81 268.15 2384.11 39.02 2010-04-26 07:41:43.000 116 33317.91 268.18 2384.07 39.02 2010-04-26 07:41:44.000 116 33317.88 268.13 2384.15 39.02 2010-04-26 07:41:45.000 116 33317.82 268.18 2384.14 39.02 2010-04-26 07:41:46.000 116 33317.96 268.19 2384.20 39.02 2010-04-26 07:41:47.000 116 33317.88 268.19 2384.11 39.02 2010-04-26 07:41:48.000 116 33317.85 268.20 2384.09 39.02 2010-04-26 07:41:49.000 116 33317.82 268.21 2384.10 39.02 2010-04-26 07:41:50.000 116 33317.88 268.16 2384.05 39.02 2010-04-26 07:41:51.000 116 33317.90 268.15 2384.04 39.02 2010-04-26 07:41:52.000 116 33317.87 268.18 2384.09 39.02 2010-04-26 07:41:53.000 116 33317.83 268.14 2384.06 39.02 2010-04-26 07:41:54.000 116 33317.80 268.17 2384.05 39.02 2010-04-26 07:41:55.000 116 33317.91 268.15 2384.11 39.02 2010-04-26 07:41:56.000 116 33317.77 268.16 2384.00 39.02 2010-04-26 07:41:57.000 116 33317.93 268.20 2384.09 39.02 2010-04-26 07:41:58.000 116 33317.95 268.13 2384.05 39.02 2010-04-26 07:41:59.000 116 33317.88 268.17 2384.11 39.02 2010-04-26 07:42:00.000 116 33317.96 268.18 2384.09 39.02 2010-04-26 07:42:01.000 116 33317.96 268.14 2384.06 39.02 2010-04-26 07:42:02.000 116 33318.01 268.15 2384.02 39.02 2010-04-26 07:42:03.000 116 33317.93 268.15 2384.04 39.02 2010-04-26 07:42:04.000 116 33317.91 268.15 2384.01 39.02 2010-04-26 07:42:05.000 116 33317.88 268.16 2383.99 39.02 2010-04-26 07:42:06.000 116 33317.99 268.18 2384.07 39.02 2010-04-26 07:42:07.000 116 33317.90 268.12 2383.99 39.02 2010-04-26 07:42:08.000 116 33317.93 268.11 2384.08 39.02 2010-04-26 07:42:09.000 116 33317.98 268.15 2384.04 39.02 2010-04-26 07:42:10.000 116 33317.97 268.15 2384.07 39.02 2010-04-26 07:42:11.000 116 33317.98 268.16 2384.11 39.02 2010-04-26 07:42:12.000 116 33317.99 268.15 2384.04 39.02 2010-04-26 07:42:13.000 116 33318.03 268.11 2384.06 39.02 2010-04-26 07:42:14.000 116 33318.06 268.19 2384.02 39.02 2010-04-26 07:42:15.000 116 33318.05 268.12 2384.01 39.02 2010-04-26 07:42:16.000 116 33318.00 268.13 2384.01 39.02 2010-04-26 07:42:17.000 116 33317.99 268.11 2384.01 39.02 2010-04-26 07:42:18.000 116 33318.10 268.12 2383.99 39.02 2010-04-26 07:42:19.000 116 33318.09 268.11 2383.95 39.02 2010-04-26 07:42:20.000 116 33318.16 268.15 2384.02 39.02 2010-04-26 07:42:21.000 116 33318.05 268.16 2383.96 39.02 2010-04-26 07:42:22.000 116 33318.13 268.16 2383.93 39.02 2010-04-26 07:42:23.000 116 33318.10 268.16 2384.03 39.02 2010-04-26 07:42:24.000 116 33318.13 268.11 2383.95 39.02 2010-04-26 07:42:25.000 116 33318.10 268.11 2384.02 39.02 2010-04-26 07:42:26.000 116 33318.17 268.12 2383.91 39.02 2010-04-26 07:42:27.000 116 33318.17 268.14 2384.02 39.02 2010-04-26 07:42:28.000 116 33318.18 268.11 2383.93 39.02 2010-04-26 07:42:29.000 116 33318.22 268.09 2383.93 39.02 2010-04-26 07:42:30.000 116 33318.19 268.13 2383.96 39.02 2010-04-26 07:42:31.000 116 33318.26 268.12 2383.99 39.02 2010-04-26 07:42:32.000 116 33318.25 268.12 2383.98 39.02 2010-04-26 07:42:33.000 116 33318.32 268.12 2383.90 39.02 2010-04-26 07:42:34.000 116 33318.30 268.10 2383.96 39.02 2010-04-26 07:42:35.000 116 33318.22 268.11 2383.95 39.02 2010-04-26 07:42:36.000 116 33318.36 268.10 2383.88 39.02 2010-04-26 07:42:37.000 116 33318.27 268.07 2383.92 39.02 2010-04-26 07:42:38.000 116 33318.26 268.11 2383.94 39.02 2010-04-26 07:42:39.000 116 33318.40 268.06 2383.95 39.02 2010-04-26 07:42:40.000 116 33318.37 268.10 2383.92 39.02 2010-04-26 07:42:41.000 116 33318.37 268.06 2383.91 39.02 2010-04-26 07:42:42.000 116 33318.39 268.10 2383.96 39.02 2010-04-26 07:42:43.000 116 33318.39 268.11 2383.90 39.02 2010-04-26 07:42:44.000 116 33318.30 268.11 2383.88 39.02 2010-04-26 07:42:45.000 116 33318.39 268.08 2383.89 39.02 2010-04-26 07:42:46.000 116 33318.47 268.11 2383.91 39.02 2010-04-26 07:42:47.000 116 33318.41 268.10 2383.89 39.02 2010-04-26 07:42:48.000 116 33318.47 268.07 2383.86 39.02 2010-04-26 07:42:49.000 116 33318.47 268.13 2383.91 39.02 2010-04-26 07:42:50.000 116 33318.46 268.13 2383.79 39.02 2010-04-26 07:42:51.000 116 33318.49 268.11 2383.90 39.02 2010-04-26 07:42:52.000 116 33318.54 268.11 2383.84 39.02 2010-04-26 07:42:53.000 116 33318.50 268.09 2383.76 39.02 2010-04-26 07:42:54.000 116 33318.56 268.07 2383.83 39.02 2010-04-26 07:42:55.000 116 33318.52 268.12 2383.83 39.02 2010-04-26 07:42:56.000 116 33318.56 268.13 2383.84 39.02 2010-04-26 07:42:57.000 116 33318.50 268.10 2383.81 39.02 2010-04-26 07:42:58.000 116 33318.50 268.11 2383.86 39.02 2010-04-26 07:42:59.000 116 33318.53 268.12 2383.76 39.02 2010-04-26 07:43:00.000 116 33318.63 268.14 2383.79 39.02 2010-04-26 07:43:01.000 116 33318.59 268.14 2383.77 39.02 2010-04-26 07:43:02.000 116 33318.64 268.10 2383.86 39.02 2010-04-26 07:43:03.000 116 33318.62 268.16 2383.77 39.02 2010-04-26 07:43:04.000 116 33318.84 268.09 2383.84 39.02 2010-04-26 07:43:05.000 116 33318.61 268.09 2383.77 39.02 2010-04-26 07:43:06.000 116 33318.75 268.12 2383.73 39.02 2010-04-26 07:43:07.000 116 33318.75 268.12 2383.71 39.02 2010-04-26 07:43:08.000 116 33318.82 268.08 2383.83 39.02 2010-04-26 07:43:09.000 116 33318.77 268.12 2383.77 39.02 2010-04-26 07:43:10.000 116 33318.75 268.09 2383.76 39.02 2010-04-26 07:43:11.000 116 33318.79 268.11 2383.77 39.02 2010-04-26 07:43:12.000 116 33318.81 268.09 2383.78 39.02 2010-04-26 07:43:13.000 116 33318.80 268.12 2383.78 39.02 2010-04-26 07:43:14.000 116 33318.92 268.10 2383.68 39.02 2010-04-26 07:43:15.000 116 33318.76 268.10 2383.69 39.02 2010-04-26 07:43:16.000 116 33318.98 268.12 2383.73 39.02 2010-04-26 07:43:17.000 116 33318.85 268.08 2383.71 39.02 2010-04-26 07:43:18.000 116 33319.00 268.08 2383.58 39.02 2010-04-26 07:43:19.000 116 33318.93 268.10 2383.70 39.02 2010-04-26 07:43:20.000 116 33318.89 268.07 2383.58 39.02 2010-04-26 07:43:21.000 116 33318.96 268.10 2383.64 39.02 2010-04-26 07:43:22.000 116 33318.97 268.04 2383.68 39.02 2010-04-26 07:43:23.000 116 33318.95 268.06 2383.62 39.02 2010-04-26 07:43:24.000 116 33319.02 268.10 2383.59 39.02 2010-04-26 07:43:25.000 116 33318.96 268.08 2383.61 39.02 2010-04-26 07:43:26.000 116 33318.97 268.08 2383.64 39.02 2010-04-26 07:43:27.000 116 33318.99 268.08 2383.62 39.02 2010-04-26 07:43:28.000 116 33319.06 268.08 2383.64 39.02 2010-04-26 07:43:29.000 116 33319.03 268.10 2383.62 39.02 2010-04-26 07:43:30.000 116 33319.10 268.09 2383.52 39.02 2010-04-26 07:43:31.000 116 33319.10 268.11 2383.57 39.02 2010-04-26 07:43:32.000 116 33319.00 268.11 2383.52 39.02 2010-04-26 07:43:33.000 116 33319.16 268.12 2383.60 39.02 2010-04-26 07:43:34.000 116 33319.07 268.09 2383.59 39.02 2010-04-26 07:43:35.000 116 33319.01 268.08 2383.60 39.02 2010-04-26 07:43:36.000 116 33319.03 268.10 2383.57 39.02 2010-04-26 07:43:37.000 116 33318.99 268.07 2383.62 39.02 2010-04-26 07:43:38.000 116 33319.11 268.07 2383.55 39.02 2010-04-26 07:43:39.000 116 33319.00 268.05 2383.55 39.02 2010-04-26 07:43:40.000 116 33319.18 268.11 2383.57 39.02 2010-04-26 07:43:41.000 116 33319.05 268.08 2383.59 39.02 2010-04-26 07:43:42.000 116 33319.12 268.12 2383.52 39.02 2010-04-26 07:43:43.000 116 33319.06 268.06 2383.57 39.02 2010-04-26 07:43:44.000 116 33319.12 268.15 2383.51 39.02 2010-04-26 07:43:45.000 116 33319.02 268.10 2383.51 39.02 2010-04-26 07:43:46.000 116 33319.08 268.11 2383.62 39.02 2010-04-26 07:43:47.000 116 33319.10 268.12 2383.53 39.02 2010-04-26 07:43:48.000 116 33319.19 268.11 2383.49 39.02 2010-04-26 07:43:49.000 116 33319.12 268.11 2383.52 39.02 2010-04-26 07:43:50.000 116 33319.19 268.12 2383.57 39.02 2010-04-26 07:43:51.000 116 33319.14 268.10 2383.43 39.02 2010-04-26 07:43:52.000 116 33319.19 268.05 2383.49 39.02 2010-04-26 07:43:53.000 116 33319.15 268.05 2383.52 39.02 2010-04-26 07:43:54.000 116 33319.14 268.10 2383.56 39.02 2010-04-26 07:43:55.000 116 33319.19 268.04 2383.51 39.02 2010-04-26 07:43:56.000 116 33319.12 268.09 2383.46 39.02 2010-04-26 07:43:57.000 116 33319.21 268.10 2383.38 39.02 2010-04-26 07:43:58.000 116 33319.22 268.09 2383.53 39.02 2010-04-26 07:43:59.000 116 33319.14 268.07 2383.49 39.02 2010-04-26 07:44:00.000 116 33319.20 268.08 2383.46 39.02 2010-04-26 07:44:01.000 116 33319.25 268.09 2383.47 39.02 2010-04-26 07:44:02.000 116 33319.24 268.07 2383.58 39.02 2010-04-26 07:44:03.000 116 33319.29 268.08 2383.41 39.02 2010-04-26 07:44:04.000 116 33319.25 268.09 2383.52 39.02 2010-04-26 07:44:05.000 116 33319.21 268.05 2383.50 39.02 2010-04-26 07:44:06.000 116 33319.27 268.04 2383.45 39.02 2010-04-26 07:44:07.000 116 33319.27 268.10 2383.45 39.02 2010-04-26 07:44:08.000 116 33319.25 268.03 2383.39 39.02 2010-04-26 07:44:09.000 116 33319.19 268.11 2383.51 39.02 2010-04-26 07:44:10.000 116 33319.21 268.09 2383.43 39.02 2010-04-26 07:44:11.000 116 33319.22 268.07 2383.41 39.02 2010-04-26 07:44:12.000 116 33319.22 268.02 2383.40 39.02 2010-04-26 07:44:13.000 116 33319.30 268.01 2383.48 39.02 2010-04-26 07:44:14.000 116 33319.33 268.04 2383.49 39.02 2010-04-26 07:44:15.000 116 33319.18 268.01 2383.43 39.02 2010-04-26 07:44:16.000 116 33319.30 268.01 2383.37 39.02 2010-04-26 07:44:17.000 116 33319.20 268.00 2383.41 39.02 2010-04-26 07:44:18.000 116 33319.25 268.05 2383.52 39.02 2010-04-26 07:44:19.000 116 33319.27 268.02 2383.57 39.02 2010-04-26 07:44:20.000 116 33319.18 268.06 2383.42 39.02 2010-04-26 07:44:21.000 116 33319.25 268.02 2383.46 39.02 2010-04-26 07:44:22.000 116 33319.31 268.02 2383.42 39.02 2010-04-26 07:44:23.000 116 33319.27 268.00 2383.40 39.02 2010-04-26 07:44:24.000 116 33319.15 267.95 2383.45 39.02 2010-04-26 07:44:25.000 116 33319.29 267.99 2383.43 39.02 2010-04-26 07:44:26.000 116 33319.36 267.99 2383.51 39.02 2010-04-26 07:44:27.000 116 33319.28 268.00 2383.39 39.02 2010-04-26 07:44:28.000 116 33319.37 268.00 2383.44 39.02 2010-04-26 07:44:29.000 116 33319.30 267.98 2383.51 39.02 2010-04-26 07:44:30.000 116 33319.36 268.00 2383.45 39.02 2010-04-26 07:44:31.000 116 33319.28 268.00 2383.46 39.02 2010-04-26 07:44:32.000 116 33319.25 267.96 2383.47 39.02 2010-04-26 07:44:33.000 116 33319.37 267.95 2383.39 39.02 2010-04-26 07:44:34.000 116 33319.29 267.99 2383.42 39.02 2010-04-26 07:44:35.000 116 33319.28 267.99 2383.44 39.02 2010-04-26 07:44:36.000 116 33319.27 267.96 2383.45 39.02 2010-04-26 07:44:37.000 116 33319.24 267.98 2383.39 39.02 2010-04-26 07:44:38.000 116 33319.25 267.95 2383.38 39.02 2010-04-26 07:44:39.000 116 33319.34 267.95 2383.43 39.02 2010-04-26 07:44:40.000 116 33319.37 267.94 2383.38 39.02 2010-04-26 07:44:41.000 116 33319.27 267.91 2383.34 39.02 2010-04-26 07:44:42.000 116 33319.31 267.93 2383.42 39.02 2010-04-26 07:44:43.000 116 33319.30 267.95 2383.34 39.02 2010-04-26 07:44:44.000 116 33319.27 267.94 2383.39 39.02 2010-04-26 07:44:45.000 116 33319.37 267.96 2383.43 39.02 2010-04-26 07:44:46.000 116 33319.40 267.96 2383.36 39.02 2010-04-26 07:44:47.000 116 33319.36 267.94 2383.39 39.02 2010-04-26 07:44:48.000 116 33319.42 267.93 2383.42 39.02 2010-04-26 07:44:49.000 116 33319.40 267.90 2383.42 39.02 2010-04-26 07:44:50.000 116 33319.58 267.90 2383.37 39.02 2010-04-26 07:44:51.000 116 33319.31 267.92 2383.41 39.02 2010-04-26 07:44:52.000 116 33319.40 267.88 2383.39 39.02 2010-04-26 07:44:53.000 116 33319.33 267.88 2383.36 39.02 2010-04-26 07:44:54.000 116 33319.37 267.87 2383.29 39.02 2010-04-26 07:44:55.000 116 33319.45 267.89 2383.31 39.02 2010-04-26 07:44:56.000 116 33319.41 267.92 2383.32 39.02 2010-04-26 07:44:57.000 116 33319.43 267.93 2383.37 39.02 2010-04-26 07:44:58.000 116 33319.50 267.92 2383.32 39.02 2010-04-26 07:44:59.000 116 33319.42 267.88 2383.30 39.02 2010-04-26 07:45:00.000 116 33319.51 267.89 2383.34 39.02 2010-04-26 07:45:01.000 116 33319.44 267.85 2383.34 39.02 2010-04-26 07:45:02.000 116 33319.51 267.86 2383.39 39.02 2010-04-26 07:45:03.000 116 33319.47 267.85 2383.39 39.02 2010-04-26 07:45:04.000 116 33319.49 267.91 2383.39 39.02 2010-04-26 07:45:05.000 116 33319.50 267.89 2383.30 39.02 2010-04-26 07:45:06.000 116 33319.55 267.88 2383.38 39.02 2010-04-26 07:45:07.000 116 33319.42 267.85 2383.28 39.02 2010-04-26 07:45:08.000 116 33319.49 267.88 2383.27 39.02 2010-04-26 07:45:09.000 116 33319.43 267.87 2383.32 39.02 2010-04-26 07:45:10.000 116 33319.59 267.87 2383.27 39.02 2010-04-26 07:45:11.000 116 33319.51 267.84 2383.27 39.02 2010-04-26 07:45:12.000 116 33319.53 267.83 2383.32 39.02 2010-04-26 07:45:13.000 116 33319.56 267.83 2383.36 39.02 2010-04-26 07:45:14.000 116 33319.53 267.87 2383.27 39.02 2010-04-26 07:45:15.000 116 33319.54 267.91 2383.19 39.02 2010-04-26 07:45:16.000 116 33319.58 267.83 2383.26 39.02 2010-04-26 07:45:17.000 116 33319.57 267.82 2383.31 39.02 2010-04-26 07:45:18.000 116 33319.58 267.85 2383.36 39.02 2010-04-26 07:45:19.000 116 33319.59 267.82 2383.27 39.02 2010-04-26 07:45:20.000 116 33319.58 267.86 2383.32 39.02 2010-04-26 07:45:21.000 116 33319.46 267.84 2383.28 39.02 2010-04-26 07:45:22.000 116 33319.64 267.83 2383.42 39.02 2010-04-26 07:45:23.000 116 33319.55 267.82 2383.34 39.02 2010-04-26 07:45:24.000 116 33319.60 267.84 2383.22 39.02 2010-04-26 07:45:25.000 116 33319.52 267.82 2383.26 39.02 2010-04-26 07:45:26.000 116 33319.52 267.85 2383.28 39.02 2010-04-26 07:45:27.000 116 33319.56 267.83 2383.26 39.02 2010-04-26 07:45:28.000 116 33319.57 267.80 2383.30 39.02 2010-04-26 07:45:29.000 116 33319.50 267.78 2383.29 39.02 2010-04-26 07:45:30.000 116 33319.54 267.82 2383.25 39.02 2010-04-26 07:45:31.000 116 33319.57 267.80 2383.22 39.02 2010-04-26 07:45:32.000 116 33319.49 267.80 2383.25 39.02 2010-04-26 07:45:33.000 116 33319.63 267.82 2383.30 39.02 2010-04-26 07:45:34.000 116 33319.68 267.81 2383.18 39.02 2010-04-26 07:45:35.000 116 33319.68 267.80 2383.20 39.02 2010-04-26 07:45:36.000 116 33319.61 267.83 2383.25 39.02 2010-04-26 07:45:37.000 116 33319.62 267.78 2383.27 39.02 2010-04-26 07:45:38.000 116 33319.59 267.78 2383.27 39.02 2010-04-26 07:45:39.000 116 33319.72 267.81 2383.24 39.02 2010-04-26 07:45:40.000 116 33319.64 267.85 2383.20 39.02 2010-04-26 07:45:41.000 116 33319.65 267.83 2383.14 39.02 2010-04-26 07:45:42.000 116 33319.64 267.79 2383.18 39.02 2010-04-26 07:45:43.000 116 33319.69 267.81 2383.27 39.02 2010-04-26 07:45:44.000 116 33319.66 267.79 2383.26 39.02 2010-04-26 07:45:45.000 116 33319.74 267.82 2383.12 39.02 2010-04-26 07:45:46.000 116 33319.74 267.84 2383.18 39.02 2010-04-26 07:45:47.000 116 33319.71 267.81 2383.19 39.02 2010-04-26 07:45:48.000 116 33319.70 267.81 2383.16 39.02 2010-04-26 07:45:49.000 116 33319.72 267.79 2383.18 39.02 2010-04-26 07:45:50.000 116 33319.80 267.81 2383.21 39.02 2010-04-26 07:45:51.000 116 33319.70 267.82 2383.15 39.02 2010-04-26 07:45:52.000 116 33319.73 267.76 2383.22 39.02 2010-04-26 07:45:53.000 116 33319.75 267.77 2383.15 39.02 2010-04-26 07:45:54.000 116 33319.73 267.80 2383.26 39.02 2010-04-26 07:45:55.000 116 33319.79 267.80 2383.23 39.02 2010-04-26 07:45:56.000 116 33319.80 267.76 2383.20 39.02 2010-04-26 07:45:57.000 116 33319.74 267.76 2383.13 39.02 2010-04-26 07:45:58.000 116 33319.79 267.79 2383.24 39.02 2010-04-26 07:45:59.000 116 33319.83 267.80 2383.20 39.02 2010-04-26 07:46:00.000 116 33319.82 267.80 2383.12 39.02 2010-04-26 07:46:01.000 116 33319.87 267.81 2383.18 39.02 2010-04-26 07:46:02.000 116 33319.83 267.81 2383.20 39.02 2010-04-26 07:46:03.000 116 33319.85 267.83 2383.18 39.02 2010-04-26 07:46:04.000 116 33319.85 267.81 2383.22 39.02 2010-04-26 07:46:05.000 116 33319.91 267.79 2383.17 39.02 2010-04-26 07:46:06.000 116 33319.88 267.82 2383.24 39.02 2010-04-26 07:46:07.000 116 33319.92 267.82 2383.14 39.02 2010-04-26 07:46:08.000 116 33319.91 267.83 2383.18 39.02 2010-04-26 07:46:09.000 116 33319.86 267.80 2383.21 39.02 2010-04-26 07:46:10.000 116 33319.88 267.79 2383.06 39.02 2010-04-26 07:46:11.000 116 33319.95 267.81 2383.03 39.02 2010-04-26 07:46:12.000 116 33319.93 267.81 2383.12 39.02 2010-04-26 07:46:13.000 116 33319.93 267.81 2383.05 39.02 2010-04-26 07:46:14.000 116 33319.93 267.79 2383.15 39.02 2010-04-26 07:46:15.000 116 33319.90 267.80 2383.11 39.02 2010-04-26 07:46:16.000 116 33320.04 267.81 2383.09 39.02 2010-04-26 07:46:17.000 116 33319.96 267.80 2383.11 39.02 2010-04-26 07:46:18.000 116 33319.95 267.85 2383.05 39.02 2010-04-26 07:46:19.000 116 33320.02 267.79 2383.18 39.02 2010-04-26 07:46:20.000 116 33320.01 267.77 2383.10 39.02 2010-04-26 07:46:21.000 116 33319.98 267.80 2383.08 39.02 2010-04-26 07:46:22.000 116 33320.00 267.80 2383.06 39.02 2010-04-26 07:46:23.000 116 33320.02 267.82 2383.14 39.02 2010-04-26 07:46:24.000 116 33320.01 267.82 2383.10 39.02 2010-04-26 07:46:25.000 116 33320.02 267.83 2383.11 39.02 2010-04-26 07:46:26.000 116 33320.06 267.79 2383.06 39.02 2010-04-26 07:46:27.000 116 33320.01 267.80 2383.20 39.02 2010-04-26 07:46:28.000 116 33319.99 267.80 2383.05 39.02 2010-04-26 07:46:29.000 116 33319.98 267.78 2383.05 39.02 2010-04-26 07:46:30.000 116 33320.07 267.77 2383.05 39.02 2010-04-26 07:46:31.000 116 33319.98 267.73 2383.10 39.02 2010-04-26 07:46:32.000 116 33319.93 267.74 2383.08 39.02 2010-04-26 07:46:33.000 116 33320.17 267.79 2383.10 39.02 2010-04-26 07:46:34.000 116 33320.04 267.75 2383.12 39.02 2010-04-26 07:46:35.000 116 33320.07 267.75 2383.12 39.02 2010-04-26 07:46:36.000 116 33319.97 267.75 2383.01 39.02 2010-04-26 07:46:37.000 116 33320.04 267.75 2383.05 39.02 2010-04-26 07:46:38.000 116 33320.11 267.74 2383.08 39.02 2010-04-26 07:46:39.000 116 33320.10 267.77 2383.12 39.02 2010-04-26 07:46:40.000 116 33320.02 267.79 2383.06 39.02 2010-04-26 07:46:41.000 116 33320.02 267.77 2383.08 39.02 2010-04-26 07:46:42.000 116 33320.02 267.76 2383.02 39.02 2010-04-26 07:46:43.000 116 33320.02 267.76 2383.06 39.02 2010-04-26 07:46:44.000 116 33320.10 267.73 2383.08 39.02 2010-04-26 07:46:45.000 116 33320.05 267.77 2383.11 39.02 2010-04-26 07:46:46.000 116 33320.07 267.72 2383.06 39.02 2010-04-26 07:46:47.000 116 33320.02 267.69 2383.01 39.02 2010-04-26 07:46:48.000 116 33319.99 267.72 2383.13 39.02 2010-04-26 07:46:49.000 116 33320.08 267.73 2383.01 39.02 2010-04-26 07:46:50.000 116 33320.02 267.70 2383.14 39.02 2010-04-26 07:46:51.000 116 33320.05 267.73 2383.11 39.02 2010-04-26 07:46:52.000 116 33320.10 267.70 2383.03 39.02 2010-04-26 07:46:53.000 116 33320.07 267.70 2382.99 39.02 2010-04-26 07:46:54.000 116 33320.08 267.73 2383.02 39.02 2010-04-26 07:46:55.000 116 33320.08 267.70 2382.97 39.02 2010-04-26 07:46:56.000 116 33320.11 267.74 2383.07 39.02 2010-04-26 07:46:57.000 116 33320.08 267.67 2383.02 39.02 2010-04-26 07:46:58.000 116 33320.10 267.69 2383.11 39.02 2010-04-26 07:46:59.000 116 33320.05 267.67 2383.07 39.02 2010-04-26 07:47:00.000 116 33320.12 267.70 2383.00 39.02 2010-04-26 07:47:01.000 116 33320.10 267.70 2383.04 39.02 2010-04-26 07:47:02.000 116 33320.17 267.66 2382.99 39.02 2010-04-26 07:47:03.000 116 33320.11 267.65 2382.98 39.02 2010-04-26 07:47:04.000 116 33320.05 267.65 2383.02 39.02 2010-04-26 07:47:05.000 116 33320.14 267.64 2383.07 39.02 2010-04-26 07:47:06.000 116 33320.15 267.65 2383.02 39.02 2010-04-26 07:47:07.000 116 33320.16 267.65 2383.01 39.02 2010-04-26 07:47:08.000 116 33320.14 267.66 2383.03 39.02 2010-04-26 07:47:09.000 116 33320.12 267.64 2382.97 39.02 2010-04-26 07:47:10.000 116 33320.20 267.67 2383.06 39.02 2010-04-26 07:47:11.000 116 33320.18 267.66 2383.06 39.02 2010-04-26 07:47:12.000 116 33320.26 267.66 2383.05 39.02 2010-04-26 07:47:13.000 116 33320.23 267.69 2383.02 39.02 2010-04-26 07:47:14.000 116 33320.22 267.65 2382.93 39.02 2010-04-26 07:47:15.000 116 33320.26 267.68 2382.99 39.02 2010-04-26 07:47:16.000 116 33320.26 267.65 2383.05 39.02 2010-04-26 07:47:17.000 116 33320.20 267.64 2383.06 39.02 2010-04-26 07:47:18.000 116 33320.21 267.65 2382.99 39.02 2010-04-26 07:47:19.000 116 33320.26 267.57 2382.95 39.02 2010-04-26 07:47:20.000 116 33320.15 267.63 2382.96 39.02 2010-04-26 07:47:21.000 116 33320.31 267.63 2382.99 39.02 2010-04-26 07:47:22.000 116 33320.32 267.70 2383.00 39.02 2010-04-26 07:47:23.000 116 33320.21 267.68 2383.02 39.02 2010-04-26 07:47:24.000 116 33320.26 267.62 2383.10 39.02 2010-04-26 07:47:25.000 116 33320.26 267.62 2382.97 39.02 2010-04-26 07:47:26.000 116 33320.23 267.59 2382.93 39.02 2010-04-26 07:47:27.000 116 33320.32 267.65 2382.89 39.02 2010-04-26 07:47:28.000 116 33320.28 267.62 2382.92 39.02 2010-04-26 07:47:29.000 116 33320.36 267.61 2382.91 39.02 2010-04-26 07:47:30.000 116 33320.33 267.63 2382.87 39.02 2010-04-26 07:47:31.000 116 33320.27 267.66 2382.96 39.02 2010-04-26 07:47:32.000 116 33320.29 267.63 2382.84 39.02 2010-04-26 07:47:33.000 116 33320.40 267.63 2382.91 39.02 2010-04-26 07:47:34.000 116 33320.52 267.62 2382.87 39.02 2010-04-26 07:47:35.000 116 33320.39 267.62 2382.95 39.02 2010-04-26 07:47:36.000 116 33320.43 267.65 2382.92 39.02 2010-04-26 07:47:37.000 116 33320.43 267.63 2382.98 39.02 2010-04-26 07:47:38.000 116 33320.33 267.65 2382.89 39.02 2010-04-26 07:47:39.000 116 33320.40 267.60 2382.93 39.02 2010-04-26 07:47:40.000 116 33320.52 267.64 2382.97 39.02 2010-04-26 07:47:41.000 116 33320.49 267.60 2382.92 39.02 2010-04-26 07:47:42.000 116 33320.43 267.59 2382.90 39.02 2010-04-26 07:47:43.000 116 33320.55 267.59 2382.89 39.02 2010-04-26 07:47:44.000 116 33320.60 267.65 2382.90 39.02 2010-04-26 07:47:45.000 116 33320.39 267.66 2382.90 39.02 2010-04-26 07:47:46.000 116 33320.62 267.63 2382.82 39.02 2010-04-26 07:47:47.000 116 33320.50 267.63 2382.87 39.02 2010-04-26 07:47:48.000 116 33320.54 267.62 2382.81 39.02 2010-04-26 07:47:49.000 116 33320.63 267.63 2382.80 39.02 2010-04-26 07:47:50.000 116 33320.42 267.60 2382.86 39.02 2010-04-26 07:47:51.000 116 33320.54 267.63 2382.84 39.02 2010-04-26 07:47:52.000 116 33320.57 267.64 2382.80 39.02 2010-04-26 07:47:53.000 116 33320.57 267.62 2382.84 39.02 2010-04-26 07:47:54.000 116 33320.64 267.65 2382.87 39.02 2010-04-26 07:47:55.000 116 33320.60 267.63 2382.84 39.02 2010-04-26 07:47:56.000 116 33320.73 267.62 2382.76 39.02 2010-04-26 07:47:57.000 116 33320.65 267.59 2382.77 39.02 2010-04-26 07:47:58.000 116 33320.59 267.59 2382.78 39.02 2010-04-26 07:47:59.000 116 33320.59 267.60 2382.78 39.02 2010-04-26 07:48:00.000 116 33320.60 267.58 2382.78 39.02 2010-04-26 07:48:01.000 116 33320.56 267.59 2382.81 39.02 2010-04-26 07:48:02.000 116 33320.60 267.59 2382.81 39.02 2010-04-26 07:48:03.000 116 33320.67 267.60 2382.79 39.02 2010-04-26 07:48:04.000 116 33320.59 267.63 2382.73 39.02 2010-04-26 07:48:05.000 116 33320.70 267.63 2382.75 39.02 2010-04-26 07:48:06.000 116 33320.67 267.60 2382.78 39.02 2010-04-26 07:48:07.000 116 33320.64 267.63 2382.80 39.02 2010-04-26 07:48:08.000 116 33320.65 267.61 2382.76 39.02 2010-04-26 07:48:09.000 116 33320.64 267.62 2382.78 39.02 2010-04-26 07:48:10.000 116 33320.63 267.65 2382.73 39.02 2010-04-26 07:48:11.000 116 33320.70 267.64 2382.71 39.02 2010-04-26 07:48:12.000 116 33320.73 267.63 2382.81 39.02 2010-04-26 07:48:13.000 116 33320.67 267.62 2382.75 39.02 2010-04-26 07:48:14.000 116 33320.73 267.57 2382.77 39.02 2010-04-26 07:48:15.000 116 33320.72 267.64 2382.78 39.02 2010-04-26 07:48:16.000 116 33320.80 267.64 2382.74 39.02 2010-04-26 07:48:17.000 116 33320.74 267.65 2382.79 39.02 2010-04-26 07:48:18.000 116 33320.78 267.64 2382.63 39.02 2010-04-26 07:48:19.000 116 33320.81 267.60 2382.65 39.02 2010-04-26 07:48:20.000 116 33320.81 267.62 2382.75 39.02 2010-04-26 07:48:21.000 116 33320.83 267.60 2382.70 39.02 2010-04-26 07:48:22.000 116 33320.86 267.59 2382.79 39.02 2010-04-26 07:48:23.000 116 33320.78 267.61 2382.74 39.02 2010-04-26 07:48:24.000 116 33320.82 267.62 2382.74 39.02 2010-04-26 07:48:25.000 116 33320.86 267.59 2382.66 39.02 2010-04-26 07:48:26.000 116 33320.84 267.65 2382.72 39.02 2010-04-26 07:48:27.000 116 33320.89 267.60 2382.63 39.02 2010-04-26 07:48:28.000 116 33320.94 267.62 2382.70 39.02 2010-04-26 07:48:29.000 116 33320.88 267.62 2382.65 39.02 2010-04-26 07:48:30.000 116 33320.91 267.63 2382.80 39.02 2010-04-26 07:48:31.000 116 33320.92 267.63 2382.72 39.02 2010-04-26 07:48:32.000 116 33320.83 267.63 2382.66 39.02 2010-04-26 07:48:33.000 116 33320.91 267.62 2382.72 39.02 2010-04-26 07:48:34.000 116 33320.91 267.68 2382.66 39.02 2010-04-26 07:48:35.000 116 33320.91 267.62 2382.63 39.02 2010-04-26 07:48:36.000 116 33320.88 267.65 2382.66 39.02 2010-04-26 07:48:37.000 116 33320.93 267.59 2382.69 39.02 2010-04-26 07:48:38.000 116 33320.80 267.62 2382.71 39.02 2010-04-26 07:48:39.000 116 33321.00 267.57 2382.66 39.02 2010-04-26 07:48:40.000 116 33320.98 267.62 2382.66 39.02 2010-04-26 07:48:41.000 116 33320.95 267.58 2382.68 39.02 2010-04-26 07:48:42.000 116 33321.06 267.63 2382.62 39.02 2010-04-26 07:48:43.000 116 33320.89 267.64 2382.59 39.02 2010-04-26 07:48:44.000 116 33321.02 267.60 2382.62 39.02 2010-04-26 07:48:45.000 116 33320.96 267.62 2382.60 39.02 2010-04-26 07:48:46.000 116 33321.07 267.60 2382.68 39.02 2010-04-26 07:48:47.000 116 33320.96 267.63 2382.66 39.02 2010-04-26 07:48:48.000 116 33321.04 267.64 2382.59 39.02 2010-04-26 07:48:49.000 116 33321.04 267.60 2382.64 39.02 2010-04-26 07:48:50.000 116 33320.99 267.62 2382.52 39.02 2010-04-26 07:48:51.000 116 33321.07 267.62 2382.64 39.02 2010-04-26 07:48:52.000 116 33321.04 267.60 2382.66 39.02 2010-04-26 07:48:53.000 116 33321.04 267.59 2382.61 39.02 2010-04-26 07:48:54.000 116 33320.95 267.53 2382.57 39.02 2010-04-26 07:48:55.000 116 33321.04 267.61 2382.70 39.02 2010-04-26 07:48:56.000 116 33321.08 267.60 2382.55 39.02 2010-04-26 07:48:57.000 116 33321.14 267.60 2382.57 39.02 2010-04-26 07:48:58.000 116 33321.05 267.60 2382.58 39.02 2010-04-26 07:48:59.000 116 33321.15 267.58 2382.55 39.02 2010-04-26 07:49:00.000 116 33321.07 267.60 2382.64 39.02 2010-04-26 07:49:01.000 116 33321.08 267.60 2382.49 39.02 2010-04-26 07:49:02.000 116 33321.14 267.58 2382.56 39.02 2010-04-26 07:49:03.000 116 33321.13 267.58 2382.55 39.02 2010-04-26 07:49:04.000 116 33321.20 267.59 2382.49 39.02 2010-04-26 07:49:05.000 116 33321.13 267.58 2382.48 39.02 2010-04-26 07:49:06.000 116 33321.16 267.53 2382.55 39.02 2010-04-26 07:49:07.000 116 33321.11 267.62 2382.60 39.02 2010-04-26 07:49:08.000 116 33321.08 267.56 2382.61 39.02 2010-04-26 07:49:09.000 116 33321.07 267.56 2382.60 39.02 2010-04-26 07:49:10.000 116 33321.19 267.57 2382.53 39.02 2010-04-26 07:49:11.000 116 33321.11 267.57 2382.56 39.02 2010-04-26 07:49:12.000 116 33321.12 267.53 2382.51 39.02 2010-04-26 07:49:13.000 116 33321.17 267.56 2382.56 39.02 2010-04-26 07:49:14.000 116 33321.10 267.56 2382.54 39.02 2010-04-26 07:49:15.000 116 33321.12 267.55 2382.56 39.02 2010-04-26 07:49:16.000 116 33321.27 267.51 2382.53 39.02 2010-04-26 07:49:17.000 116 33321.16 267.52 2382.49 39.02 2010-04-26 07:49:18.000 116 33321.21 267.48 2382.49 39.02 2010-04-26 07:49:19.000 116 33321.14 267.51 2382.51 39.02 2010-04-26 07:49:20.000 116 33321.19 267.50 2382.51 39.02 2010-04-26 07:49:21.000 116 33321.25 267.54 2382.47 39.02 2010-04-26 07:49:22.000 116 33321.20 267.49 2382.50 39.02 2010-04-26 07:49:23.000 116 33321.26 267.57 2382.43 39.02 2010-04-26 07:49:24.000 116 33321.25 267.54 2382.47 39.02 2010-04-26 07:49:25.000 116 33321.30 267.52 2382.50 39.02 2010-04-26 07:49:26.000 116 33321.26 267.53 2382.49 39.02 2010-04-26 07:49:27.000 116 33321.31 267.54 2382.50 39.02 2010-04-26 07:49:28.000 116 33321.25 267.53 2382.44 39.02 2010-04-26 07:49:29.000 116 33321.31 267.55 2382.51 39.02 2010-04-26 07:49:30.000 116 33321.26 267.52 2382.46 39.02 2010-04-26 07:49:31.000 116 33321.32 267.52 2382.56 39.02 2010-04-26 07:49:32.000 116 33321.25 267.53 2382.42 39.02 2010-04-26 07:49:33.000 116 33321.25 267.52 2382.49 39.02 2010-04-26 07:49:34.000 116 33321.41 267.50 2382.49 39.02 2010-04-26 07:49:35.000 116 33321.41 267.49 2382.48 39.02 2010-04-26 07:49:36.000 116 33321.42 267.50 2382.48 39.02 2010-04-26 07:49:37.000 116 33321.36 267.51 2382.46 39.02 2010-04-26 07:49:38.000 116 33321.29 267.52 2382.40 39.02 2010-04-26 07:49:39.000 116 33321.31 267.52 2382.45 39.02 2010-04-26 07:49:40.000 116 33321.40 267.52 2382.48 39.02 2010-04-26 07:49:41.000 116 33321.50 267.51 2382.38 39.02 2010-04-26 07:49:42.000 116 33321.51 267.45 2382.36 39.02 2010-04-26 07:49:43.000 116 33321.42 267.53 2382.41 39.02 2010-04-26 07:49:44.000 116 33321.45 267.50 2382.37 39.02 2010-04-26 07:49:45.000 116 33321.41 267.55 2382.39 39.02 2010-04-26 07:49:46.000 116 33321.53 267.46 2382.47 39.02 2010-04-26 07:49:47.000 116 33321.39 267.54 2382.40 39.02 2010-04-26 07:49:48.000 116 33321.47 267.55 2382.46 39.02 2010-04-26 07:49:49.000 116 33321.57 267.50 2382.41 39.02 2010-04-26 07:49:50.000 116 33321.52 267.51 2382.43 39.02 2010-04-26 07:49:51.000 116 33321.66 267.49 2382.44 39.02 2010-04-26 07:49:52.000 116 33321.52 267.54 2382.44 39.02 2010-04-26 07:49:53.000 116 33321.64 267.51 2382.40 39.02 2010-04-26 07:49:54.000 116 33321.54 267.50 2382.41 39.02 2010-04-26 07:49:55.000 116 33321.56 267.50 2382.35 39.02 2010-04-26 07:49:56.000 116 33321.62 267.49 2382.34 39.02 2010-04-26 07:49:57.000 116 33321.61 267.46 2382.32 39.02 2010-04-26 07:49:58.000 116 33321.64 267.49 2382.34 39.02 2010-04-26 07:49:59.000 116 33321.67 267.52 2382.32 39.02 2010-04-26 07:50:00.000 116 33321.68 267.50 2382.30 39.02 2010-04-26 07:50:01.000 116 33321.59 267.47 2382.28 39.02 2010-04-26 07:50:02.000 116 33321.64 267.46 2382.28 39.02 2010-04-26 07:50:03.000 116 33321.55 267.45 2382.34 39.02 2010-04-26 07:50:04.000 116 33321.61 267.52 2382.37 39.02 2010-04-26 07:50:05.000 116 33321.79 267.49 2382.37 39.02 2010-04-26 07:50:06.000 116 33321.63 267.47 2382.37 39.02 2010-04-26 07:50:07.000 116 33321.64 267.46 2382.30 39.02 2010-04-26 07:50:08.000 116 33321.73 267.47 2382.32 39.02 2010-04-26 07:50:09.000 116 33321.81 267.49 2382.25 39.02 2010-04-26 07:50:10.000 116 33321.75 267.47 2382.34 39.02 2010-04-26 07:50:11.000 116 33321.70 267.45 2382.30 39.02 2010-04-26 07:50:12.000 116 33321.70 267.41 2382.28 39.02 2010-04-26 07:50:13.000 116 33321.78 267.45 2382.24 39.02 2010-04-26 07:50:14.000 116 33321.79 267.43 2382.28 39.02 2010-04-26 07:50:15.000 116 33321.70 267.44 2382.27 39.02 2010-04-26 07:50:16.000 116 33321.79 267.44 2382.27 39.02 2010-04-26 07:50:17.000 116 33321.82 267.41 2382.30 39.02 2010-04-26 07:50:18.000 116 33321.81 267.42 2382.29 39.02 2010-04-26 07:50:19.000 116 33321.85 267.43 2382.18 39.02 2010-04-26 07:50:20.000 116 33321.81 267.41 2382.38 39.02 2010-04-26 07:50:21.000 116 33321.73 267.43 2382.18 39.02 2010-04-26 07:50:22.000 116 33321.86 267.46 2382.24 39.02 2010-04-26 07:50:23.000 116 33321.85 267.44 2382.20 39.02 2010-04-26 07:50:24.000 116 33321.85 267.40 2382.11 39.02 2010-04-26 07:50:25.000 116 33321.90 267.46 2382.12 39.02 2010-04-26 07:50:26.000 116 33321.89 267.39 2382.24 39.02 2010-04-26 07:50:27.000 116 33321.81 267.38 2382.18 39.02 2010-04-26 07:50:28.000 116 33321.81 267.41 2382.11 39.02 2010-04-26 07:50:29.000 116 33321.96 267.39 2382.27 39.02 2010-04-26 07:50:30.000 116 33321.86 267.38 2382.22 39.02 2010-04-26 07:50:31.000 116 33321.81 267.36 2382.20 39.02 2010-04-26 07:50:32.000 116 33322.00 267.43 2382.15 39.02 2010-04-26 07:50:33.000 116 33321.94 267.42 2382.16 39.02 2010-04-26 07:50:34.000 116 33321.96 267.40 2382.12 39.02 2010-04-26 07:50:35.000 116 33321.96 267.40 2382.15 39.02 2010-04-26 07:50:36.000 116 33321.96 267.39 2382.16 39.02 2010-04-26 07:50:37.000 116 33321.91 267.35 2382.14 39.02 2010-04-26 07:50:38.000 116 33321.91 267.35 2382.11 39.02 2010-04-26 07:50:39.000 116 33322.06 267.41 2382.15 39.02 2010-04-26 07:50:40.000 116 33321.79 267.40 2382.20 39.02 2010-04-26 07:50:41.000 116 33321.95 267.36 2382.17 39.02 2010-04-26 07:50:42.000 116 33321.86 267.37 2382.19 39.02 2010-04-26 07:50:43.000 116 33321.94 267.38 2382.22 39.02 2010-04-26 07:50:44.000 116 33321.93 267.38 2382.11 39.02 2010-04-26 07:50:45.000 116 33321.89 267.36 2382.18 39.02 2010-04-26 07:50:46.000 116 33321.84 267.31 2382.22 39.02 2010-04-26 07:50:47.000 116 33322.01 267.38 2382.21 39.02 2010-04-26 07:50:48.000 116 33321.91 267.36 2382.18 39.02 2010-04-26 07:50:49.000 116 33321.98 267.35 2382.13 39.02 2010-04-26 07:50:50.000 116 33322.07 267.33 2382.11 39.02 2010-04-26 07:50:51.000 116 33322.06 267.32 2382.12 39.02 2010-04-26 07:50:52.000 116 33322.00 267.37 2382.03 39.02 2010-04-26 07:50:53.000 116 33322.07 267.31 2382.07 39.02 2010-04-26 07:50:54.000 116 33322.00 267.29 2382.09 39.02 2010-04-26 07:50:55.000 116 33322.01 267.33 2382.15 39.02 2010-04-26 07:50:56.000 116 33322.04 267.31 2382.20 39.02 2010-04-26 07:50:57.000 116 33322.10 267.35 2382.04 39.02 2010-04-26 07:50:58.000 116 33322.03 267.31 2382.25 39.02 2010-04-26 07:50:59.000 116 33322.08 267.35 2382.13 39.02 2010-04-26 07:51:00.000 116 33321.98 267.37 2382.12 39.02 2010-04-26 07:51:01.000 116 33322.13 267.36 2382.15 39.02 2010-04-26 07:51:02.000 116 33322.11 267.39 2382.20 39.02 2010-04-26 07:51:03.000 116 33322.09 267.36 2382.02 39.02 2010-04-26 07:51:04.000 116 33322.14 267.36 2382.06 39.02 2010-04-26 07:51:05.000 116 33322.10 267.36 2382.08 39.02 2010-04-26 07:51:06.000 116 33322.07 267.33 2382.01 39.02 2010-04-26 07:51:07.000 116 33322.09 267.32 2382.18 39.02 2010-04-26 07:51:08.000 116 33322.15 267.33 2382.04 39.02 2010-04-26 07:51:09.000 116 33322.14 267.33 2382.09 39.02 2010-04-26 07:51:10.000 116 33322.08 267.32 2382.03 39.02 2010-04-26 07:51:11.000 116 33322.16 267.37 2382.09 39.02 2010-04-26 07:51:12.000 116 33322.13 267.37 2382.07 39.02 2010-04-26 07:51:13.000 116 33322.13 267.33 2382.07 39.02 2010-04-26 07:51:14.000 116 33322.13 267.31 2382.06 39.02 2010-04-26 07:51:15.000 116 33322.19 267.34 2382.03 39.02 2010-04-26 07:51:16.000 116 33322.18 267.28 2382.12 39.02 2010-04-26 07:51:17.000 116 33322.11 267.31 2382.06 39.02 2010-04-26 07:51:18.000 116 33322.16 267.30 2382.06 39.02 2010-04-26 07:51:19.000 116 33322.12 267.32 2382.05 39.02 2010-04-26 07:51:20.000 116 33322.24 267.38 2382.03 39.02 2010-04-26 07:51:21.000 116 33322.16 267.29 2382.05 39.02 2010-04-26 07:51:22.000 116 33322.19 267.29 2382.06 39.02 2010-04-26 07:51:23.000 116 33322.33 267.31 2382.01 39.02 2010-04-26 07:51:24.000 116 33322.26 267.35 2382.06 39.02 2010-04-26 07:51:25.000 116 33322.23 267.31 2382.05 39.02 2010-04-26 07:51:26.000 116 33322.26 267.34 2382.07 39.02 2010-04-26 07:51:27.000 116 33322.29 267.33 2382.07 39.02 2010-04-26 07:51:28.000 116 33322.29 267.23 2382.06 39.02 2010-04-26 07:51:29.000 116 33322.29 267.30 2382.03 39.02 2010-04-26 07:51:30.000 116 33322.27 267.29 2381.97 39.02 2010-04-26 07:51:31.000 116 33322.34 267.36 2382.01 39.02 2010-04-26 07:51:32.000 116 33322.29 267.32 2382.02 39.02 2010-04-26 07:51:33.000 116 33322.22 267.32 2381.96 39.02 2010-04-26 07:51:34.000 116 33322.51 267.28 2382.03 39.02 2010-04-26 07:51:35.000 116 33322.37 267.30 2381.97 39.02 2010-04-26 07:51:36.000 116 33322.37 267.28 2381.99 39.02 2010-04-26 07:51:37.000 116 33322.38 267.31 2382.02 39.02 2010-04-26 07:51:38.000 116 33322.35 267.28 2381.94 39.02 2010-04-26 07:51:39.000 116 33322.32 267.28 2381.97 39.02 2010-04-26 07:51:40.000 116 33322.48 267.33 2382.05 39.02 2010-04-26 07:51:41.000 116 33322.37 267.27 2381.93 39.02 2010-04-26 07:51:42.000 116 33322.44 267.25 2381.93 39.02 2010-04-26 07:51:43.000 116 33322.43 267.29 2381.99 39.02 2010-04-26 07:51:44.000 116 33322.45 267.29 2382.02 39.02 2010-04-26 07:51:45.000 116 33322.40 267.29 2382.00 39.02 2010-04-26 07:51:46.000 116 33322.52 267.29 2382.03 39.02 2010-04-26 07:51:47.000 116 33322.45 267.27 2382.08 39.02 2010-04-26 07:51:48.000 116 33322.46 267.23 2382.07 39.02 2010-04-26 07:51:49.000 116 33322.49 267.26 2381.96 39.02 2010-04-26 07:51:50.000 116 33322.49 267.24 2381.98 39.02 2010-04-26 07:51:51.000 116 33322.43 267.25 2381.87 39.02 2010-04-26 07:51:52.000 116 33322.49 267.29 2381.94 39.02 2010-04-26 07:51:53.000 116 33322.52 267.27 2381.91 39.02 2010-04-26 07:51:54.000 116 33322.51 267.25 2381.93 39.02 2010-04-26 07:51:55.000 116 33322.53 267.28 2381.97 39.02 2010-04-26 07:51:56.000 116 33322.51 267.30 2381.96 39.02 2010-04-26 07:51:57.000 116 33322.57 267.25 2381.82 39.02 2010-04-26 07:51:58.000 116 33322.56 267.28 2381.98 39.02 2010-04-26 07:51:59.000 116 33322.63 267.24 2381.87 39.02 2010-04-26 07:52:00.000 116 33322.57 267.22 2381.88 39.02 2010-04-26 07:52:01.000 116 33322.66 267.26 2381.83 39.02 2010-04-26 07:52:02.000 116 33322.60 267.23 2381.81 39.02 2010-04-26 07:52:03.000 116 33322.55 267.25 2381.87 39.02 2010-04-26 07:52:04.000 116 33322.66 267.31 2381.87 39.02 2010-04-26 07:52:05.000 116 33322.63 267.24 2381.88 39.02 2010-04-26 07:52:06.000 116 33322.63 267.24 2381.84 39.02 2010-04-26 07:52:07.000 116 33322.68 267.25 2381.82 39.02 2010-04-26 07:52:08.000 116 33322.63 267.23 2381.84 39.02 2010-04-26 07:52:09.000 116 33322.66 267.26 2381.91 39.02 2010-04-26 07:52:10.000 116 33322.66 267.22 2381.87 39.02 2010-04-26 07:52:11.000 116 33322.66 267.25 2381.84 39.02 2010-04-26 07:52:12.000 116 33322.63 267.26 2381.84 39.02 2010-04-26 07:52:13.000 116 33322.68 267.23 2381.84 39.02 2010-04-26 07:52:14.000 116 33322.70 267.20 2381.87 39.02 2010-04-26 07:52:15.000 116 33322.71 267.23 2381.86 39.02 2010-04-26 07:52:16.000 116 33322.66 267.21 2381.84 39.02 2010-04-26 07:52:17.000 116 33322.78 267.20 2381.83 39.02 2010-04-26 07:52:18.000 116 33322.71 267.20 2381.82 39.02 2010-04-26 07:52:19.000 116 33322.74 267.25 2381.84 39.02 2010-04-26 07:52:20.000 116 33322.76 267.22 2381.81 39.02 2010-04-26 07:52:21.000 116 33322.69 267.24 2381.73 39.02 2010-04-26 07:52:22.000 116 33322.76 267.23 2381.87 39.02 2010-04-26 07:52:23.000 116 33322.70 267.23 2381.74 39.02 2010-04-26 07:52:24.000 116 33322.74 267.23 2381.81 39.02 2010-04-26 07:52:25.000 116 33322.73 267.20 2381.87 39.02 2010-04-26 07:52:26.000 116 33322.73 267.25 2381.82 39.02 2010-04-26 07:52:27.000 116 33322.81 267.23 2381.80 39.02 2010-04-26 07:52:28.000 116 33322.76 267.19 2381.82 39.02 2010-04-26 07:52:29.000 116 33322.80 267.25 2381.78 39.02 2010-04-26 07:52:30.000 116 33322.79 267.22 2381.82 39.02 2010-04-26 07:52:31.000 116 33322.80 267.19 2381.78 39.02 2010-04-26 07:52:32.000 116 33322.83 267.25 2381.75 39.02 2010-04-26 07:52:33.000 116 33322.82 267.23 2381.79 39.02 2010-04-26 07:52:34.000 116 33322.82 267.21 2381.77 39.02 2010-04-26 07:52:35.000 116 33322.74 267.23 2381.79 39.02 2010-04-26 07:52:36.000 116 33322.78 267.21 2381.71 39.02 2010-04-26 07:52:37.000 116 33322.78 267.27 2381.85 39.02 2010-04-26 07:52:38.000 116 33322.76 267.23 2381.84 39.02 2010-04-26 07:52:39.000 116 33322.83 267.20 2381.84 39.02 2010-04-26 07:52:40.000 116 33322.73 267.21 2381.79 39.02 2010-04-26 07:52:41.000 116 33322.81 267.26 2381.84 39.02 2010-04-26 07:52:42.000 116 33322.70 267.26 2381.80 39.02 2010-04-26 07:52:43.000 116 33322.71 267.22 2381.87 39.02 2010-04-26 07:52:44.000 116 33322.69 267.19 2381.81 39.02 2010-04-26 07:52:45.000 116 33322.68 267.20 2381.77 39.02 2010-04-26 07:52:46.000 116 33322.74 267.21 2381.80 39.02 2010-04-26 07:52:47.000 116 33322.73 267.21 2381.74 39.02 2010-04-26 07:52:48.000 116 33322.71 267.21 2381.76 39.02 2010-04-26 07:52:49.000 116 33322.72 267.25 2381.76 39.02 2010-04-26 07:52:50.000 116 33322.71 267.20 2381.78 39.02 2010-04-26 07:52:51.000 116 33322.68 267.20 2381.78 39.02 2010-04-26 07:52:52.000 116 33322.75 267.21 2381.93 39.02 2010-04-26 07:52:53.000 116 33322.71 267.23 2381.82 39.02 2010-04-26 07:52:54.000 116 33322.64 267.22 2381.76 39.02 2010-04-26 07:52:55.000 116 33322.72 267.25 2381.82 39.02 2010-04-26 07:52:56.000 116 33322.76 267.23 2381.84 39.02 2010-04-26 07:52:57.000 116 33322.60 267.26 2381.76 39.02 2010-04-26 07:52:58.000 116 33322.65 267.23 2381.76 39.02 2010-04-26 07:52:59.000 116 33322.73 267.20 2381.85 39.02 2010-04-26 07:53:00.000 116 33322.69 267.20 2381.84 39.02 2010-04-26 07:53:01.000 116 33322.70 267.21 2381.80 39.02 2010-04-26 07:53:02.000 116 33322.67 267.18 2381.72 39.02 2010-04-26 07:53:03.000 116 33322.76 267.23 2381.81 39.02 2010-04-26 07:53:04.000 116 33322.76 267.22 2381.87 39.02 2010-04-26 07:53:05.000 116 33322.74 267.19 2381.83 39.02 2010-04-26 07:53:06.000 116 33322.67 267.20 2381.81 39.02 2010-04-26 07:53:07.000 116 33322.74 267.21 2381.79 39.02 2010-04-26 07:53:08.000 116 33322.76 267.18 2381.73 39.02 2010-04-26 07:53:09.000 116 33322.84 267.22 2381.76 39.02 2010-04-26 07:53:10.000 116 33322.60 267.21 2381.84 39.02 2010-04-26 07:53:11.000 116 33322.74 267.21 2381.87 39.02 2010-04-26 07:53:12.000 116 33322.73 267.20 2381.88 39.02 2010-04-26 07:53:13.000 116 33322.72 267.18 2381.91 39.02 2010-04-26 07:53:14.000 116 33322.63 267.20 2381.81 39.02 2010-04-26 07:53:15.000 116 33322.72 267.20 2381.82 39.02 2010-04-26 07:53:16.000 116 33322.71 267.21 2381.78 39.02 2010-04-26 07:53:17.000 116 33322.71 267.21 2381.78 39.02 2010-04-26 07:53:18.000 116 33322.76 267.19 2381.82 39.02 2010-04-26 07:53:19.000 116 33322.70 267.20 2381.80 39.02 2010-04-26 07:53:20.000 116 33322.71 267.19 2381.88 39.02 2010-04-26 07:53:21.000 116 33322.76 267.19 2381.84 39.02 2010-04-26 07:53:22.000 116 33322.70 267.16 2381.84 39.02 2010-04-26 07:53:23.000 116 33322.79 267.18 2381.79 39.02 2010-04-26 07:53:24.000 116 33322.73 267.17 2381.79 39.02 2010-04-26 07:53:25.000 116 33322.68 267.21 2381.81 39.02 2010-04-26 07:53:26.000 116 33322.82 267.19 2381.84 39.02 2010-04-26 07:53:27.000 116 33322.69 267.17 2381.88 39.02 2010-04-26 07:53:28.000 116 33322.76 267.18 2381.87 39.02 2010-04-26 07:53:29.000 116 33322.78 267.14 2381.91 39.02 2010-04-26 07:53:30.000 116 33322.68 267.15 2381.90 39.02 2010-04-26 07:53:31.000 116 33322.73 267.17 2381.86 39.02 2010-04-26 07:53:32.000 116 33322.71 267.12 2381.82 39.02 2010-04-26 07:53:33.000 116 33322.79 267.12 2381.86 39.02 2010-04-26 07:53:34.000 116 33322.80 267.13 2381.87 39.02 2010-04-26 07:53:35.000 116 33322.82 267.12 2381.83 39.02 2010-04-26 07:53:36.000 116 33322.75 267.10 2381.82 39.02 2010-04-26 07:53:37.000 116 33322.80 267.12 2381.87 39.02 2010-04-26 07:53:38.000 116 33322.87 267.12 2381.84 39.02 2010-04-26 07:53:39.000 116 33322.78 267.12 2381.85 39.02 2010-04-26 07:53:40.000 116 33322.88 267.17 2381.82 39.02 2010-04-26 07:53:41.000 116 33322.73 267.13 2381.82 39.02 2010-04-26 07:53:42.000 116 33322.86 267.10 2381.80 39.02 2010-04-26 07:53:43.000 116 33322.81 267.10 2381.82 39.02 2010-04-26 07:53:44.000 116 33322.75 267.14 2381.83 39.02 2010-04-26 07:53:45.000 116 33322.87 267.13 2381.85 39.02 2010-04-26 07:53:46.000 116 33322.75 267.08 2381.79 39.02 2010-04-26 07:53:47.000 116 33322.78 267.12 2381.82 39.02 2010-04-26 07:53:48.000 116 33322.69 267.08 2381.85 39.02 2010-04-26 07:53:49.000 116 33322.90 267.12 2381.83 39.01 2010-04-26 07:53:50.000 116 33322.84 267.06 2381.79 39.02 2010-04-26 07:53:51.000 116 33322.94 267.05 2381.82 39.02 2010-04-26 07:53:52.000 116 33322.82 267.09 2381.85 39.02 2010-04-26 07:53:53.000 116 33322.89 267.08 2381.82 39.02 2010-04-26 07:53:54.000 116 33322.87 267.08 2381.84 39.02 2010-04-26 07:53:55.000 116 33322.91 267.05 2381.76 39.02 2010-04-26 07:53:56.000 116 33322.94 267.08 2381.76 39.02 2010-04-26 07:53:57.000 116 33322.87 267.07 2381.82 39.02 2010-04-26 07:53:58.000 116 33322.93 267.05 2381.81 39.02 2010-04-26 07:53:59.000 116 33323.05 267.04 2381.78 39.02 2010-04-26 07:54:00.000 116 33322.99 267.03 2381.79 39.02 2010-04-26 07:54:01.000 116 33323.04 267.05 2381.76 39.02 2010-04-26 07:54:02.000 116 33322.93 267.03 2381.75 39.02 2010-04-26 07:54:03.000 116 33322.89 267.02 2381.80 39.02 2010-04-26 07:54:04.000 116 33322.97 267.07 2381.74 39.02 2010-04-26 07:54:05.000 116 33322.91 267.07 2381.72 39.02 2010-04-26 07:54:06.000 116 33322.97 267.05 2381.74 39.02 2010-04-26 07:54:07.000 116 33323.03 267.04 2381.78 39.02 2010-04-26 07:54:08.000 116 33322.98 267.04 2381.73 39.02 2010-04-26 07:54:09.000 116 33323.00 267.05 2381.75 39.02 2010-04-26 07:54:10.000 116 33323.03 267.03 2381.70 39.02 2010-04-26 07:54:11.000 116 33322.99 267.05 2381.71 39.02 2010-04-26 07:54:12.000 116 33322.95 267.04 2381.72 39.02 2010-04-26 07:54:13.000 116 33323.00 267.03 2381.70 39.02 2010-04-26 07:54:14.000 116 33323.03 267.03 2381.66 39.02 2010-04-26 07:54:15.000 116 33323.07 267.01 2381.67 39.02 2010-04-26 07:54:16.000 116 33322.99 267.04 2381.70 39.02 2010-04-26 07:54:17.000 116 33323.13 267.06 2381.66 39.02 2010-04-26 07:54:18.000 116 33323.09 267.05 2381.63 39.02 2010-04-26 07:54:19.000 116 33323.15 267.05 2381.67 39.02 2010-04-26 07:54:20.000 116 33323.02 267.00 2381.70 39.02 2010-04-26 07:54:21.000 116 33323.11 267.03 2381.62 39.02 2010-04-26 07:54:22.000 116 33323.15 266.99 2381.70 39.02 2010-04-26 07:54:23.000 116 33323.20 267.03 2381.62 39.02 2010-04-26 07:54:24.000 116 33323.11 267.02 2381.60 39.02 2010-04-26 07:54:25.000 116 33323.18 267.05 2381.63 39.02 2010-04-26 07:54:26.000 116 33323.30 267.00 2381.67 39.02 2010-04-26 07:54:27.000 116 33323.20 267.03 2381.60 39.02 2010-04-26 07:54:28.000 116 33323.31 267.01 2381.64 39.02 2010-04-26 07:54:29.000 116 33323.22 266.99 2381.64 39.02 2010-04-26 07:54:30.000 116 33323.22 266.96 2381.63 39.02 2010-04-26 07:54:31.000 116 33323.35 267.05 2381.66 39.02 2010-04-26 07:54:32.000 116 33323.31 266.98 2381.51 39.02 2010-04-26 07:54:33.000 116 33323.32 267.05 2381.54 39.02 2010-04-26 07:54:34.000 116 33323.25 267.06 2381.57 39.02 2010-04-26 07:54:35.000 116 33323.34 267.04 2381.60 39.02 2010-04-26 07:54:36.000 116 33323.33 267.00 2381.59 39.02 2010-04-26 07:54:37.000 116 33323.32 266.99 2381.52 39.02 2010-04-26 07:54:38.000 116 33323.35 267.02 2381.61 39.02 2010-04-26 07:54:39.000 116 33323.42 267.01 2381.56 39.02 2010-04-26 07:54:40.000 116 33323.37 267.04 2381.49 39.02 2010-04-26 07:54:41.000 116 33323.55 267.01 2381.54 39.02 2010-04-26 07:54:42.000 116 33323.52 267.04 2381.56 39.02 2010-04-26 07:54:43.000 116 33323.47 267.03 2381.45 39.02 2010-04-26 07:54:44.000 116 33323.44 267.03 2381.52 39.02 2010-04-26 07:54:45.000 116 33323.52 267.06 2381.55 39.02 2010-04-26 07:54:46.000 116 33323.44 267.04 2381.51 39.02 2010-04-26 07:54:47.000 116 33323.50 267.04 2381.50 39.02 2010-04-26 07:54:48.000 116 33323.44 267.03 2381.50 39.02 2010-04-26 07:54:49.000 116 33323.45 267.08 2381.48 39.02 2010-04-26 07:54:50.000 116 33323.50 267.03 2381.54 39.02 2010-04-26 07:54:51.000 116 33323.56 267.01 2381.49 39.02 2010-04-26 07:54:52.000 116 33323.53 267.04 2381.53 39.02 2010-04-26 07:54:53.000 116 33323.47 267.01 2381.50 39.02 2010-04-26 07:54:54.000 116 33323.53 267.02 2381.47 39.02 2010-04-26 07:54:55.000 116 33323.52 267.04 2381.43 39.02 2010-04-26 07:54:56.000 116 33323.59 267.06 2381.45 39.02 2010-04-26 07:54:57.000 116 33323.62 267.05 2381.51 39.02 2010-04-26 07:54:58.000 116 33323.50 267.04 2381.51 39.02 2010-04-26 07:54:59.000 116 33323.55 267.06 2381.45 39.02 2010-04-26 07:55:00.000 116 33323.56 267.05 2381.40 39.02 2010-04-26 07:55:01.000 116 33323.65 267.05 2381.51 39.02 2010-04-26 07:55:02.000 116 33323.64 267.07 2381.39 39.02 2010-04-26 07:55:03.000 116 33323.61 267.05 2381.50 39.02 2010-04-26 07:55:04.000 116 33323.72 267.07 2381.49 39.02 2010-04-26 07:55:05.000 116 33323.69 267.09 2381.39 39.02 2010-04-26 07:55:06.000 116 33323.60 267.10 2381.40 39.02 2010-04-26 07:55:07.000 116 33323.58 267.05 2381.45 39.02 2010-04-26 07:55:08.000 116 33323.68 267.07 2381.43 39.02 2010-04-26 07:55:09.000 116 33323.69 267.05 2381.47 39.02 2010-04-26 07:55:10.000 116 33323.70 267.06 2381.38 39.02 2010-04-26 07:55:11.000 116 33323.61 267.05 2381.45 39.02 2010-04-26 07:55:12.000 116 33323.69 267.04 2381.49 39.02 2010-04-26 07:55:13.000 116 33323.69 267.05 2381.36 39.02 2010-04-26 07:55:14.000 116 33323.67 267.04 2381.38 39.02 2010-04-26 07:55:15.000 116 33323.72 267.05 2381.43 39.02 2010-04-26 07:55:16.000 116 33323.69 267.07 2381.45 39.02 2010-04-26 07:55:17.000 116 33323.79 267.08 2381.39 39.01 2010-04-26 07:55:18.000 116 33323.80 267.07 2381.47 39.02 2010-04-26 07:55:19.000 116 33323.80 267.05 2381.44 39.02 2010-04-26 07:55:20.000 116 33323.71 267.08 2381.39 39.02 2010-04-26 07:55:21.000 116 33323.74 267.08 2381.39 39.02 2010-04-26 07:55:22.000 116 33323.81 267.09 2381.37 39.02 2010-04-26 07:55:23.000 116 33323.78 267.07 2381.40 39.02 2010-04-26 07:55:24.000 116 33323.81 267.04 2381.34 39.02 2010-04-26 07:55:25.000 116 33323.81 267.06 2381.34 39.02 2010-04-26 07:55:26.000 116 33323.77 267.05 2381.31 39.02 2010-04-26 07:55:27.000 116 33323.80 267.02 2381.34 39.02 2010-04-26 07:55:28.000 116 33323.93 267.01 2381.34 39.02 2010-04-26 07:55:29.000 116 33323.90 267.08 2381.40 39.02 2010-04-26 07:55:30.000 116 33323.83 267.04 2381.36 39.02 2010-04-26 07:55:31.000 116 33323.77 267.04 2381.28 39.02 2010-04-26 07:55:32.000 116 33323.93 267.04 2381.30 39.02 2010-04-26 07:55:33.000 116 33323.94 267.01 2381.32 39.02 2010-04-26 07:55:34.000 116 33323.96 267.06 2381.32 39.02 2010-04-26 07:55:35.000 116 33324.05 267.08 2381.31 39.02 2010-04-26 07:55:36.000 116 33323.98 267.11 2381.23 39.02 2010-04-26 07:55:37.000 116 33323.96 267.06 2381.26 39.02 2010-04-26 07:55:38.000 116 33323.99 267.07 2381.29 39.02 2010-04-26 07:55:39.000 116 33323.95 267.04 2381.28 39.02 2010-04-26 07:55:40.000 116 33323.96 267.04 2381.36 39.02 2010-04-26 07:55:41.000 116 33324.02 267.08 2381.29 39.02 2010-04-26 07:55:42.000 116 33323.96 267.07 2381.28 39.02 2010-04-26 07:55:43.000 116 33324.08 267.05 2381.24 39.02 2010-04-26 07:55:44.000 116 33324.07 267.06 2381.27 39.02 2010-04-26 07:55:45.000 116 33324.14 267.04 2381.36 39.02 2010-04-26 07:55:46.000 116 33324.15 267.06 2381.35 39.01 2010-04-26 07:55:47.000 116 33324.10 267.11 2381.29 39.02 2010-04-26 07:55:48.000 116 33324.09 267.06 2381.26 39.01 2010-04-26 07:55:49.000 116 33324.12 267.05 2381.26 39.02 2010-04-26 07:55:50.000 116 33324.21 267.06 2381.25 39.02 2010-04-26 07:55:51.000 116 33324.10 267.00 2381.28 39.02 2010-04-26 07:55:52.000 116 33324.21 267.06 2381.20 39.01 2010-04-26 07:55:53.000 116 33324.20 267.04 2381.19 39.02 2010-04-26 07:55:54.000 116 33324.14 267.00 2381.24 39.02 2010-04-26 07:55:55.000 116 33324.21 266.99 2381.31 39.02 2010-04-26 07:55:56.000 116 33324.25 267.05 2381.13 39.02 2010-04-26 07:55:57.000 116 33324.12 267.06 2381.18 39.02 2010-04-26 07:55:58.000 116 33324.24 267.05 2381.24 39.02 2010-04-26 07:55:59.000 116 33324.41 267.07 2381.25 39.02 2010-04-26 07:56:00.000 116 33324.33 267.07 2381.22 39.02 2010-04-26 07:56:01.000 116 33324.24 267.06 2381.25 39.02 2010-04-26 07:56:02.000 116 33324.30 267.07 2381.18 39.02 2010-04-26 07:56:03.000 116 33324.36 267.08 2381.14 39.01 2010-04-26 07:56:04.000 116 33324.16 267.07 2381.13 39.01 2010-04-26 07:56:05.000 116 33324.36 267.05 2381.04 39.02 2010-04-26 07:56:06.000 116 33324.23 267.06 2381.10 39.02 2010-04-26 07:56:07.000 116 33324.36 267.10 2381.16 39.01 2010-04-26 07:56:08.000 116 33324.32 267.09 2381.13 39.02 2010-04-26 07:56:09.000 116 33324.33 267.03 2381.14 39.02 2010-04-26 07:56:10.000 116 33324.43 267.04 2381.13 39.01 2010-04-26 07:56:11.000 116 33324.39 267.06 2381.11 39.02 2010-04-26 07:56:12.000 116 33324.33 267.04 2381.13 39.02 2010-04-26 07:56:13.000 116 33324.34 267.08 2381.04 39.02 2010-04-26 07:56:14.000 116 33324.41 267.05 2381.10 39.01 2010-04-26 07:56:15.000 116 33324.48 267.03 2381.13 39.02 2010-04-26 07:56:16.000 116 33324.39 267.06 2381.09 39.02 2010-04-26 07:56:17.000 116 33324.32 267.06 2381.16 39.02 2010-04-26 07:56:18.000 116 33324.37 267.07 2381.05 39.02 2010-04-26 07:56:19.000 116 33324.37 267.11 2381.14 39.02 2010-04-26 07:56:20.000 116 33324.38 267.06 2381.10 39.02 2010-04-26 07:56:21.000 116 33324.42 267.06 2381.04 39.01 2010-04-26 07:56:22.000 116 33324.52 267.04 2381.05 39.02 2010-04-26 07:56:23.000 116 33324.36 267.08 2381.06 39.01 2010-04-26 07:56:24.000 116 33324.45 267.09 2381.01 39.01 2010-04-26 07:56:25.000 116 33324.44 267.06 2381.02 39.01 2010-04-26 07:56:26.000 116 33324.56 267.09 2381.07 39.01 2010-04-26 07:56:27.000 116 33324.50 267.03 2381.04 39.01 2010-04-26 07:56:28.000 116 33324.54 267.09 2381.03 39.02 2010-04-26 07:56:29.000 116 33324.58 267.08 2381.04 39.01 2010-04-26 07:56:30.000 116 33324.52 267.04 2381.09 39.01 2010-04-26 07:56:31.000 116 33324.54 267.06 2381.05 39.01 2010-04-26 07:56:32.000 116 33324.48 267.06 2380.96 39.01 2010-04-26 07:56:33.000 116 33324.56 267.10 2381.03 39.02 2010-04-26 07:56:34.000 116 33324.47 267.07 2381.03 39.01 2010-04-26 07:56:35.000 116 33324.64 267.07 2380.95 39.01 2010-04-26 07:56:36.000 116 33324.54 267.04 2380.93 39.02 2010-04-26 07:56:37.000 116 33324.59 267.06 2381.03 39.01 2010-04-26 07:56:38.000 116 33324.55 267.04 2380.97 39.01 2010-04-26 07:56:39.000 116 33324.57 267.05 2381.01 39.02 2010-04-26 07:56:40.000 116 33324.63 267.05 2380.96 39.01 2010-04-26 07:56:41.000 116 33324.54 267.09 2381.00 39.02 2010-04-26 07:56:42.000 116 33324.55 267.08 2381.02 39.02 2010-04-26 07:56:43.000 116 33324.49 267.08 2380.99 39.02 2010-04-26 07:56:44.000 116 33324.63 267.07 2380.87 39.01 2010-04-26 07:56:45.000 116 33324.70 267.07 2380.91 39.02 2010-04-26 07:56:46.000 116 33324.68 267.05 2380.93 39.01 2010-04-26 07:56:47.000 116 33324.64 267.05 2380.90 39.02 2010-04-26 07:56:48.000 116 33324.65 267.03 2380.97 39.02 2010-04-26 07:56:49.000 116 33324.63 267.04 2380.94 39.01 2010-04-26 07:56:50.000 116 33324.57 267.04 2380.93 39.01 2010-04-26 07:56:51.000 116 33324.50 267.02 2380.92 39.01 2010-04-26 07:56:52.000 116 33324.71 267.05 2380.86 39.02 2010-04-26 07:56:53.000 116 33324.58 267.01 2380.95 39.02 2010-04-26 07:56:54.000 116 33324.61 267.03 2380.93 39.01 2010-04-26 07:56:55.000 116 33324.65 267.02 2380.94 39.01 2010-04-26 07:56:56.000 116 33324.74 267.03 2380.97 39.01 2010-04-26 07:56:57.000 116 33324.62 267.03 2380.93 39.02 2010-04-26 07:56:58.000 116 33324.68 267.04 2380.89 39.02 2010-04-26 07:56:59.000 116 33324.65 267.04 2380.89 39.02 2010-04-26 07:57:00.000 116 33324.61 267.02 2380.87 39.02 2010-04-26 07:57:01.000 116 33324.67 267.03 2380.85 39.02 2010-04-26 07:57:02.000 116 33324.68 267.05 2380.90 39.01 2010-04-26 07:57:03.000 116 33324.63 267.03 2380.84 39.01 2010-04-26 07:57:04.000 116 33324.71 266.98 2380.82 39.02 2010-04-26 07:57:05.000 116 33324.75 267.03 2380.91 39.01 2010-04-26 07:57:06.000 116 33324.72 267.00 2380.87 39.01 2010-04-26 07:57:07.000 116 33324.71 267.02 2380.89 39.01 2010-04-26 07:57:08.000 116 33324.69 266.99 2380.93 39.01 2010-04-26 07:57:09.000 116 33324.67 267.04 2380.91 39.01 2010-04-26 07:57:10.000 116 33324.70 267.02 2380.92 39.01 2010-04-26 07:57:11.000 116 33324.61 267.00 2380.89 39.01 2010-04-26 07:57:12.000 116 33324.67 266.99 2380.86 39.01 2010-04-26 07:57:13.000 116 33324.67 267.03 2380.92 39.01 2010-04-26 07:57:14.000 116 33324.69 266.99 2380.89 39.01 2010-04-26 07:57:15.000 116 33324.74 267.03 2380.86 39.01 2010-04-26 07:57:16.000 116 33324.68 267.00 2380.88 39.01 2010-04-26 07:57:17.000 116 33324.73 266.97 2380.82 39.01 2010-04-26 07:57:18.000 116 33324.63 266.99 2380.79 39.01 2010-04-26 07:57:19.000 116 33324.73 266.98 2380.91 39.01 2010-04-26 07:57:20.000 116 33324.77 266.98 2380.88 39.01 2010-04-26 07:57:21.000 116 33324.74 266.97 2380.94 39.01 2010-04-26 07:57:22.000 116 33324.74 267.01 2380.89 39.01 2010-04-26 07:57:23.000 116 33324.66 267.01 2380.91 39.01 2010-04-26 07:57:24.000 116 33324.72 266.98 2380.96 39.01 2010-04-26 07:57:25.000 116 33324.66 267.01 2380.87 39.01 2010-04-26 07:57:26.000 116 33324.81 267.02 2380.87 39.01 2010-04-26 07:57:27.000 116 33324.75 267.00 2380.86 39.01 2010-04-26 07:57:28.000 116 33324.82 267.00 2380.86 39.01 2010-04-26 07:57:29.000 116 33324.80 266.98 2380.86 39.01 2010-04-26 07:57:30.000 116 33324.76 266.96 2380.83 39.02 2010-04-26 07:57:31.000 116 33324.87 266.96 2380.90 39.01 2010-04-26 07:57:32.000 116 33324.81 266.96 2380.91 39.01 2010-04-26 07:57:33.000 116 33324.86 266.98 2380.94 39.01 2010-04-26 07:57:34.000 116 33324.87 266.90 2380.80 39.01 2010-04-26 07:57:35.000 116 33324.91 266.95 2380.80 39.01 2010-04-26 07:57:36.000 116 33324.88 266.96 2380.82 39.01 2010-04-26 07:57:37.000 116 33324.88 266.93 2380.91 39.01 2010-04-26 07:57:38.000 116 33324.87 266.95 2380.87 39.01 2010-04-26 07:57:39.000 116 33324.85 266.94 2380.89 39.01 2010-04-26 07:57:40.000 116 33324.85 266.97 2380.74 39.01 2010-04-26 07:57:41.000 116 33324.90 266.96 2380.81 39.01 2010-04-26 07:57:42.000 116 33324.81 266.98 2380.80 39.01 2010-04-26 07:57:43.000 116 33324.94 266.97 2380.80 39.01 2010-04-26 07:57:44.000 116 33324.79 266.95 2380.74 39.01 2010-04-26 07:57:45.000 116 33324.85 266.93 2380.79 39.01 2010-04-26 07:57:46.000 116 33324.95 266.93 2380.84 39.01 2010-04-26 07:57:47.000 116 33324.85 266.91 2380.86 39.01 2010-04-26 07:57:48.000 116 33324.92 266.90 2380.75 39.01 2010-04-26 07:57:49.000 116 33324.95 266.90 2380.77 39.01 2010-04-26 07:57:50.000 116 33324.92 266.87 2380.85 39.01 2010-04-26 07:57:51.000 116 33324.90 266.90 2380.81 39.01 2010-04-26 07:57:52.000 116 33324.98 266.93 2380.79 39.01 2010-04-26 07:57:53.000 116 33325.02 266.93 2380.80 39.01 2010-04-26 07:57:54.000 116 33324.93 266.88 2380.80 39.01 2010-04-26 07:57:55.000 116 33325.00 266.86 2380.74 39.01 2010-04-26 07:57:56.000 116 33325.01 266.87 2380.79 39.01 2010-04-26 07:57:57.000 116 33325.07 266.92 2380.70 39.01 2010-04-26 07:57:58.000 116 33324.94 266.88 2380.76 39.01 2010-04-26 07:57:59.000 116 33325.06 266.92 2380.75 39.01 2010-04-26 07:58:00.000 116 33325.02 266.89 2380.72 39.01 2010-04-26 07:58:01.000 116 33325.11 266.91 2380.76 39.01 2010-04-26 07:58:02.000 116 33325.08 266.88 2380.76 39.01 2010-04-26 07:58:03.000 116 33325.07 266.86 2380.72 39.01 2010-04-26 07:58:04.000 116 33325.02 266.90 2380.78 39.01 2010-04-26 07:58:05.000 116 33325.11 266.90 2380.73 39.01 2010-04-26 07:58:06.000 116 33325.02 266.85 2380.72 39.01 2010-04-26 07:58:07.000 116 33325.11 266.90 2380.68 39.01 2010-04-26 07:58:08.000 116 33325.06 266.87 2380.70 39.01 2010-04-26 07:58:09.000 116 33325.18 266.87 2380.67 39.01 2010-04-26 07:58:10.000 116 33325.07 266.88 2380.66 39.01 2010-04-26 07:58:11.000 116 33325.09 266.88 2380.61 39.01 2010-04-26 07:58:12.000 116 33325.09 266.90 2380.64 39.01 2010-04-26 07:58:13.000 116 33325.20 266.89 2380.72 39.01 2010-04-26 07:58:14.000 116 33325.24 266.87 2380.80 39.01 2010-04-26 07:58:15.000 116 33325.25 266.87 2380.69 39.01 2010-04-26 07:58:16.000 116 33325.23 266.85 2380.78 39.01 2010-04-26 07:58:17.000 116 33325.12 266.84 2380.67 39.01 2010-04-26 07:58:18.000 116 33325.23 266.85 2380.72 39.01 2010-04-26 07:58:19.000 116 33325.28 266.89 2380.59 39.01 2010-04-26 07:58:20.000 116 33325.31 266.87 2380.65 39.01 2010-04-26 07:58:21.000 116 33325.29 266.87 2380.60 39.01 2010-04-26 07:58:22.000 116 33325.41 266.89 2380.65 39.01 2010-04-26 07:58:23.000 116 33325.29 266.88 2380.63 39.01 2010-04-26 07:58:24.000 116 33325.38 266.89 2380.60 39.01 2010-04-26 07:58:25.000 116 33325.50 266.89 2380.60 39.01 2010-04-26 07:58:26.000 116 33325.43 266.86 2380.64 39.01 2010-04-26 07:58:27.000 116 33325.46 266.86 2380.55 39.01 2010-04-26 07:58:28.000 116 33325.41 266.82 2380.60 39.01 2010-04-26 07:58:29.000 116 33325.49 266.85 2380.60 39.01 2010-04-26 07:58:30.000 116 33325.46 266.87 2380.63 39.01 2010-04-26 07:58:31.000 116 33325.43 266.88 2380.49 39.01 2010-04-26 07:58:32.000 116 33325.55 266.81 2380.50 39.01 2010-04-26 07:58:33.000 116 33325.46 266.82 2380.57 39.01 2010-04-26 07:58:34.000 116 33325.52 266.85 2380.51 39.01 2010-04-26 07:58:35.000 116 33325.65 266.79 2380.53 39.01 2010-04-26 07:58:36.000 116 33325.58 266.83 2380.44 39.01 2010-04-26 07:58:37.000 116 33325.57 266.86 2380.53 39.01 2010-04-26 07:58:38.000 116 33325.60 266.83 2380.48 39.01 2010-04-26 07:58:39.000 116 33325.63 266.84 2380.46 39.01 2010-04-26 07:58:40.000 116 33325.69 266.87 2380.45 39.01 2010-04-26 07:58:41.000 116 33325.64 266.81 2380.44 39.01 2010-04-26 07:58:42.000 116 33325.58 266.83 2380.43 39.01 2010-04-26 07:58:43.000 116 33325.67 266.80 2380.45 39.01 2010-04-26 07:58:44.000 116 33325.64 266.81 2380.41 39.01 2010-04-26 07:58:45.000 116 33325.60 266.83 2380.48 39.01 2010-04-26 07:58:46.000 116 33325.69 266.80 2380.46 39.01 2010-04-26 07:58:47.000 116 33325.78 266.83 2380.50 39.01 2010-04-26 07:58:48.000 116 33325.65 266.79 2380.41 39.01 2010-04-26 07:58:49.000 116 33325.76 266.81 2380.45 39.01 2010-04-26 07:58:50.000 116 33325.81 266.91 2380.38 39.01 2010-04-26 07:58:51.000 116 33325.75 266.79 2380.42 39.01 2010-04-26 07:58:52.000 116 33325.73 266.82 2380.41 39.01 2010-04-26 07:58:53.000 116 33325.82 266.79 2380.36 39.01 2010-04-26 07:58:54.000 116 33325.76 266.77 2380.36 39.01 2010-04-26 07:58:55.000 116 33325.85 266.80 2380.29 39.01 2010-04-26 07:58:56.000 116 33325.82 266.83 2380.42 39.01 2010-04-26 07:58:57.000 116 33325.78 266.80 2380.37 39.01 2010-04-26 07:58:58.000 116 33325.80 266.81 2380.36 39.01 2010-04-26 07:58:59.000 116 33325.81 266.85 2380.35 39.01 2010-04-26 07:59:00.000 116 33325.81 266.81 2380.34 39.01 2010-04-26 07:59:01.000 116 33325.84 266.81 2380.34 39.01 2010-04-26 07:59:02.000 116 33325.96 266.81 2380.35 39.01 2010-04-26 07:59:03.000 116 33325.98 266.79 2380.26 39.01 2010-04-26 07:59:04.000 116 33325.98 266.79 2380.28 39.01 2010-04-26 07:59:05.000 116 33326.01 266.79 2380.35 39.01 2010-04-26 07:59:06.000 116 33325.93 266.80 2380.28 39.01 2010-04-26 07:59:07.000 116 33325.94 266.79 2380.36 39.01 2010-04-26 07:59:08.000 116 33326.00 266.82 2380.27 39.01 2010-04-26 07:59:09.000 116 33325.96 266.78 2380.38 39.01 2010-04-26 07:59:10.000 116 33325.97 266.81 2380.34 39.01 2010-04-26 07:59:11.000 116 33325.97 266.80 2380.25 39.01 2010-04-26 07:59:12.000 116 33325.94 266.78 2380.22 39.01 2010-04-26 07:59:13.000 116 33326.05 266.76 2380.30 39.01 2010-04-26 07:59:14.000 116 33326.01 266.80 2380.35 39.01 2010-04-26 07:59:15.000 116 33326.03 266.75 2380.23 39.01 2010-04-26 07:59:16.000 116 33325.95 266.81 2380.30 39.01 2010-04-26 07:59:17.000 116 33326.11 266.77 2380.26 39.01 2010-04-26 07:59:18.000 116 33326.03 266.78 2380.30 39.01 2010-04-26 07:59:19.000 116 33326.09 266.81 2380.27 39.01 2010-04-26 07:59:20.000 116 33326.07 266.81 2380.19 39.01 2010-04-26 07:59:21.000 116 33326.08 266.75 2380.22 39.01 2010-04-26 07:59:22.000 116 33326.06 266.80 2380.28 39.01 2010-04-26 07:59:23.000 116 33326.20 266.75 2380.24 39.01 2010-04-26 07:59:24.000 116 33326.16 266.76 2380.24 39.01 2010-04-26 07:59:25.000 116 33326.08 266.73 2380.23 39.01 2010-04-26 07:59:26.000 116 33326.13 266.75 2380.20 39.01 2010-04-26 07:59:27.000 116 33326.16 266.73 2380.24 39.01 2010-04-26 07:59:28.000 116 33326.17 266.74 2380.33 39.01 2010-04-26 07:59:29.000 116 33326.14 266.79 2380.23 39.01 2010-04-26 07:59:30.000 116 33326.14 266.78 2380.23 39.01 2010-04-26 07:59:31.000 116 33326.18 266.77 2380.19 39.01 2010-04-26 07:59:32.000 116 33326.17 266.74 2380.24 39.01 2010-04-26 07:59:33.000 116 33326.24 266.80 2380.17 39.01 2010-04-26 07:59:34.000 116 33326.16 266.73 2380.19 39.01 2010-04-26 07:59:35.000 116 33326.26 266.71 2380.23 39.01 2010-04-26 07:59:36.000 116 33326.25 266.73 2380.16 39.01 2010-04-26 07:59:37.000 116 33326.23 266.75 2380.16 39.01 2010-04-26 07:59:38.000 116 33326.27 266.71 2380.22 39.01 2010-04-26 07:59:39.000 116 33326.22 266.74 2380.14 39.01 2010-04-26 07:59:40.000 116 33326.12 266.73 2380.14 39.01 2010-04-26 07:59:41.000 116 33326.28 266.74 2380.12 39.01 2010-04-26 07:59:42.000 116 33326.21 266.68 2380.16 39.01 2010-04-26 07:59:43.000 116 33326.31 266.75 2380.15 39.01 2010-04-26 07:59:44.000 116 33326.24 266.75 2380.07 39.01 2010-04-26 07:59:45.000 116 33326.15 266.69 2380.19 39.01 2010-04-26 07:59:46.000 116 33326.23 266.79 2380.13 39.01 2010-04-26 07:59:47.000 116 33326.31 266.74 2380.17 39.01 2010-04-26 07:59:48.000 116 33326.29 266.76 2380.10 39.01 2010-04-26 07:59:49.000 116 33326.26 266.76 2380.11 39.01 2010-04-26 07:59:50.000 116 33326.34 266.73 2380.15 39.01 2010-04-26 07:59:51.000 116 33326.32 266.75 2380.13 39.01 2010-04-26 07:59:52.000 116 33326.36 266.72 2380.14 39.01 2010-04-26 07:59:53.000 116 33326.42 266.73 2380.10 39.01 2010-04-26 07:59:54.000 116 33326.28 266.78 2380.03 39.01 2010-04-26 07:59:55.000 116 33326.40 266.79 2380.18 39.01 2010-04-26 07:59:56.000 116 33326.41 266.77 2380.09 39.01 2010-04-26 07:59:57.000 116 33326.38 266.75 2380.11 39.01 2010-04-26 07:59:58.000 116 33326.33 266.77 2380.11 39.01 2010-04-26 07:59:59.000 116 33326.43 266.78 2380.07 39.01 2010-04-26 08:00:00.000 116 33326.41 266.77 2380.08 39.01 2010-04-26 08:00:01.000 116 33326.36 266.75 2379.99 39.01 2010-04-26 08:00:02.000 116 33326.45 266.73 2380.07 39.01 2010-04-26 08:00:03.000 116 33326.49 266.75 2380.01 39.01 2010-04-26 08:00:04.000 116 33326.42 266.73 2380.10 39.01 2010-04-26 08:00:05.000 116 33326.55 266.75 2380.12 39.01 2010-04-26 08:00:06.000 116 33326.47 266.75 2380.08 39.01 2010-04-26 08:00:07.000 116 33326.47 266.74 2379.98 39.01 2010-04-26 08:00:08.000 116 33326.49 266.76 2379.96 39.01 2010-04-26 08:00:09.000 116 33326.41 266.70 2380.04 39.01 2010-04-26 08:00:10.000 116 33326.41 266.78 2380.08 39.01 2010-04-26 08:00:11.000 116 33326.60 266.75 2380.10 39.01 2010-04-26 08:00:12.000 116 33326.55 266.69 2380.09 39.01 2010-04-26 08:00:13.000 116 33326.50 266.73 2380.07 39.01 2010-04-26 08:00:14.000 116 33326.55 266.73 2380.00 39.01 2010-04-26 08:00:15.000 116 33326.51 266.73 2380.00 39.01 2010-04-26 08:00:16.000 116 33326.48 266.74 2380.01 39.01 2010-04-26 08:00:17.000 116 33326.55 266.74 2380.00 39.01 2010-04-26 08:00:18.000 116 33326.46 266.73 2379.98 39.01 2010-04-26 08:00:19.000 116 33326.42 266.74 2380.02 39.01 2010-04-26 08:00:20.000 116 33326.52 266.74 2379.99 39.01 2010-04-26 08:00:21.000 116 33326.57 266.67 2380.00 39.01 2010-04-26 08:00:22.000 116 33326.59 266.71 2380.01 39.01 2010-04-26 08:00:23.000 116 33326.60 266.72 2380.07 39.01 2010-04-26 08:00:24.000 116 33326.50 266.69 2380.04 39.01 2010-04-26 08:00:25.000 116 33326.48 266.70 2379.93 39.01 2010-04-26 08:00:26.000 116 33326.54 266.75 2380.05 39.01 2010-04-26 08:00:27.000 116 33326.54 266.73 2379.94 39.01 2010-04-26 08:00:28.000 116 33326.61 266.72 2380.07 39.01 2010-04-26 08:00:29.000 116 33326.56 266.68 2380.01 39.01 2010-04-26 08:00:30.000 116 33326.55 266.70 2379.98 39.01 2010-04-26 08:00:31.000 116 33326.55 266.73 2379.97 39.01 2010-04-26 08:00:32.000 116 33326.49 266.71 2380.03 39.01 2010-04-26 08:00:33.000 116 33326.41 266.75 2379.90 39.01 2010-04-26 08:00:34.000 116 33326.68 266.71 2379.93 39.01 2010-04-26 08:00:35.000 116 33326.45 266.73 2380.04 39.01 2010-04-26 08:00:36.000 116 33326.45 266.73 2380.06 39.01 2010-04-26 08:00:37.000 116 33326.56 266.67 2380.09 39.01 2010-04-26 08:00:38.000 116 33326.53 266.73 2380.10 39.01 2010-04-26 08:00:39.000 116 33326.57 266.75 2380.06 39.01 2010-04-26 08:00:40.000 116 33326.59 266.73 2379.95 39.01 2010-04-26 08:00:41.000 116 33326.50 266.72 2380.05 39.01 2010-04-26 08:00:42.000 116 33326.52 266.76 2379.98 39.01 2010-04-26 08:00:43.000 116 33326.57 266.78 2380.05 39.01 2010-04-26 08:00:44.000 116 33326.48 266.71 2380.04 39.01 2010-04-26 08:00:45.000 116 33326.51 266.70 2379.95 39.01 2010-04-26 08:00:46.000 116 33326.57 266.68 2379.99 39.01 2010-04-26 08:00:47.000 116 33326.56 266.73 2379.99 39.01 2010-04-26 08:00:48.000 116 33326.56 266.71 2379.89 39.01 2010-04-26 08:00:49.000 116 33326.56 266.67 2379.95 39.01 2010-04-26 08:00:50.000 116 33326.67 266.65 2380.06 39.01 2010-04-26 08:00:51.000 116 33326.60 266.69 2379.95 39.01 2010-04-26 08:00:52.000 116 33326.69 266.71 2380.03 39.01 2010-04-26 08:00:53.000 116 33326.60 266.66 2379.99 39.01 2010-04-26 08:00:54.000 116 33326.63 266.67 2380.00 39.01 2010-04-26 08:00:55.000 116 33326.59 266.70 2379.97 39.01 2010-04-26 08:00:56.000 116 33326.64 266.65 2379.98 39.01 2010-04-26 08:00:57.000 116 33326.60 266.66 2379.98 39.01 2010-04-26 08:00:58.000 116 33326.68 266.65 2380.01 39.01 2010-04-26 08:00:59.000 116 33326.59 266.67 2379.91 39.01 2010-04-26 08:01:00.000 116 33326.61 266.65 2379.91 39.01 2010-04-26 08:01:01.000 116 33326.64 266.62 2379.95 39.01 2010-04-26 08:01:02.000 116 33326.66 266.65 2379.98 39.01 2010-04-26 08:01:03.000 116 33326.64 266.67 2379.89 39.01 2010-04-26 08:01:04.000 116 33326.73 266.62 2379.93 39.01 2010-04-26 08:01:05.000 116 33326.71 266.63 2379.88 39.01 2010-04-26 08:01:06.000 116 33326.70 266.64 2379.93 39.01 2010-04-26 08:01:07.000 116 33326.71 266.68 2380.01 39.01 2010-04-26 08:01:08.000 116 33326.78 266.65 2379.92 39.01 2010-04-26 08:01:09.000 116 33326.75 266.67 2379.87 39.01 2010-04-26 08:01:10.000 116 33326.66 266.64 2380.01 39.01 2010-04-26 08:01:11.000 116 33326.72 266.66 2379.95 39.01 2010-04-26 08:01:12.000 116 33326.64 266.66 2379.93 39.01 2010-04-26 08:01:13.000 116 33326.69 266.68 2380.01 39.01 2010-04-26 08:01:14.000 116 33326.73 266.66 2379.95 39.01 2010-04-26 08:01:15.000 116 33326.64 266.66 2379.93 39.01 2010-04-26 08:01:16.000 116 33326.87 266.64 2379.92 39.01 2010-04-26 08:01:17.000 116 33326.70 266.71 2379.99 39.01 2010-04-26 08:01:18.000 116 33326.69 266.70 2379.97 39.01 2010-04-26 08:01:19.000 116 33326.74 266.73 2379.98 39.01 2010-04-26 08:01:20.000 116 33326.71 266.66 2379.93 39.01 2010-04-26 08:01:21.000 116 33326.74 266.66 2379.83 39.01 2010-04-26 08:01:22.000 116 33326.69 266.71 2379.98 39.01 2010-04-26 08:01:23.000 116 33326.74 266.67 2379.92 39.01 2010-04-26 08:01:24.000 116 33326.75 266.68 2379.96 39.01 2010-04-26 08:01:25.000 116 33326.76 266.64 2379.85 39.01 2010-04-26 08:01:26.000 116 33326.68 266.70 2379.97 39.01 2010-04-26 08:01:27.000 116 33326.70 266.73 2379.97 39.01 2010-04-26 08:01:28.000 116 33326.68 266.71 2379.85 39.01 2010-04-26 08:01:29.000 116 33326.77 266.72 2379.87 39.01 2010-04-26 08:01:30.000 116 33326.72 266.71 2379.89 39.01 2010-04-26 08:01:31.000 116 33326.72 266.71 2379.92 39.01 2010-04-26 08:01:32.000 116 33326.73 266.72 2379.93 39.01 2010-04-26 08:01:33.000 116 33326.69 266.75 2379.86 39.01 2010-04-26 08:01:34.000 116 33326.82 266.75 2379.83 39.01 2010-04-26 08:01:35.000 116 33326.76 266.73 2379.86 39.01 2010-04-26 08:01:36.000 116 33326.77 266.73 2379.84 39.01 2010-04-26 08:01:37.000 116 33326.74 266.71 2379.87 39.01 2010-04-26 08:01:38.000 116 33326.69 266.72 2379.86 39.01 2010-04-26 08:01:39.000 116 33326.75 266.73 2379.97 39.01 2010-04-26 08:01:40.000 116 33326.71 266.73 2379.81 39.01 2010-04-26 08:01:41.000 116 33326.73 266.77 2379.82 39.01 2010-04-26 08:01:42.000 116 33326.69 266.74 2379.95 39.01 2010-04-26 08:01:43.000 116 33326.76 266.76 2379.91 39.01 2010-04-26 08:01:44.000 116 33326.84 266.75 2379.97 39.01 2010-04-26 08:01:45.000 116 33326.82 266.74 2379.86 39.01 2010-04-26 08:01:46.000 116 33326.77 266.76 2379.86 39.01 2010-04-26 08:01:47.000 116 33326.76 266.75 2379.94 39.01 2010-04-26 08:01:48.000 116 33326.70 266.75 2379.86 39.01 2010-04-26 08:01:49.000 116 33326.75 266.73 2379.89 39.01 2010-04-26 08:01:50.000 116 33326.81 266.76 2380.00 39.01 2010-04-26 08:01:51.000 116 33326.83 266.75 2379.94 39.01 2010-04-26 08:01:52.000 116 33326.85 266.73 2379.91 39.01 2010-04-26 08:01:53.000 116 33326.91 266.72 2379.90 39.01 2010-04-26 08:01:54.000 116 33326.87 266.69 2379.89 39.01 2010-04-26 08:01:55.000 116 33326.82 266.79 2379.91 39.01 2010-04-26 08:01:56.000 116 33326.78 266.78 2379.95 39.01 2010-04-26 08:01:57.000 116 33326.81 266.73 2379.97 39.01 2010-04-26 08:01:58.000 116 33326.93 266.78 2379.86 39.01 2010-04-26 08:01:59.000 116 33326.74 266.78 2379.86 39.01 2010-04-26 08:02:00.000 116 33326.80 266.78 2379.87 39.01 2010-04-26 08:02:01.000 116 33326.86 266.78 2379.89 39.01 2010-04-26 08:02:02.000 116 33326.76 266.79 2379.91 39.01 2010-04-26 08:02:03.000 116 33326.78 266.71 2379.91 39.01 2010-04-26 08:02:04.000 116 33326.85 266.75 2379.92 39.01 2010-04-26 08:02:05.000 116 33326.80 266.79 2379.97 39.01 2010-04-26 08:02:06.000 116 33326.83 266.79 2379.97 39.01 2010-04-26 08:02:07.000 116 33326.79 266.76 2379.93 39.01 2010-04-26 08:02:08.000 116 33326.88 266.76 2379.92 39.01 2010-04-26 08:02:09.000 116 33326.72 266.73 2379.91 39.01 2010-04-26 08:02:10.000 116 33326.83 266.79 2379.99 39.01 2010-04-26 08:02:11.000 116 33326.91 266.81 2379.92 39.01 2010-04-26 08:02:12.000 116 33326.80 266.80 2379.92 39.01 2010-04-26 08:02:13.000 116 33326.72 266.76 2379.91 39.01 2010-04-26 08:02:14.000 116 33326.85 266.77 2379.93 39.01 2010-04-26 08:02:15.000 116 33326.81 266.77 2379.87 39.01 2010-04-26 08:02:16.000 116 33326.81 266.83 2379.93 39.01 2010-04-26 08:02:17.000 116 33326.88 266.80 2379.97 39.01 2010-04-26 08:02:18.000 116 33326.87 266.76 2379.97 39.01 2010-04-26 08:02:19.000 116 33326.81 266.77 2379.88 39.01 2010-04-26 08:02:20.000 116 33326.88 266.75 2379.91 39.01 2010-04-26 08:02:21.000 116 33326.87 266.78 2379.92 39.01 2010-04-26 08:02:22.000 116 33326.81 266.73 2379.82 39.01 2010-04-26 08:02:23.000 116 33326.88 266.76 2379.89 39.01 2010-04-26 08:02:24.000 116 33326.80 266.76 2379.88 39.01 2010-04-26 08:02:25.000 116 33326.90 266.77 2379.90 39.01 2010-04-26 08:02:26.000 116 33326.85 266.76 2379.82 39.01 2010-04-26 08:02:27.000 116 33326.82 266.75 2379.86 39.01 2010-04-26 08:02:28.000 116 33326.91 266.70 2379.93 39.01 2010-04-26 08:02:29.000 116 33326.85 266.73 2379.88 39.01 2010-04-26 08:02:30.000 116 33326.96 266.76 2379.85 39.01 2010-04-26 08:02:31.000 116 33326.95 266.71 2379.90 39.01 2010-04-26 08:02:32.000 116 33326.98 266.75 2379.88 39.01 2010-04-26 08:02:33.000 116 33326.92 266.74 2379.86 39.01 2010-04-26 08:02:34.000 116 33326.87 266.74 2379.85 39.01 2010-04-26 08:02:35.000 116 33326.94 266.72 2379.85 39.01 2010-04-26 08:02:36.000 116 33326.95 266.70 2379.84 39.01 2010-04-26 08:02:37.000 116 33327.00 266.71 2379.83 39.01 2010-04-26 08:02:38.000 116 33327.07 266.68 2379.87 39.01 2010-04-26 08:02:39.000 116 33327.12 266.69 2379.79 39.01 2010-04-26 08:02:40.000 116 33326.96 266.69 2379.81 39.01 2010-04-26 08:02:41.000 116 33326.97 266.71 2379.86 39.01 2010-04-26 08:02:42.000 116 33327.00 266.71 2379.90 39.01 2010-04-26 08:02:43.000 116 33327.03 266.74 2379.89 39.01 2010-04-26 08:02:44.000 116 33327.08 266.69 2379.82 39.01 2010-04-26 08:02:45.000 116 33327.09 266.70 2379.84 39.01 2010-04-26 08:02:46.000 116 33327.28 266.69 2379.90 39.01 2010-04-26 08:02:47.000 116 33327.21 266.71 2379.84 39.01 2010-04-26 08:02:48.000 116 33327.18 266.72 2379.76 39.01 2010-04-26 08:02:49.000 116 33327.22 266.70 2379.76 39.01 2010-04-26 08:02:50.000 116 33327.16 266.73 2379.82 39.01 2010-04-26 08:02:51.000 116 33327.15 266.69 2379.80 39.01 2010-04-26 08:02:52.000 116 33327.24 266.69 2379.71 39.01 2010-04-26 08:02:53.000 116 33327.25 266.67 2379.75 39.01 2010-04-26 08:02:54.000 116 33327.26 266.67 2379.68 39.01 2010-04-26 08:02:55.000 116 33327.19 266.68 2379.75 39.01 2010-04-26 08:02:56.000 116 33327.21 266.63 2379.75 39.01 2010-04-26 08:02:57.000 116 33327.32 266.70 2379.77 39.01 2010-04-26 08:02:58.000 116 33327.29 266.64 2379.73 39.01 2010-04-26 08:02:59.000 116 33327.21 266.69 2379.70 39.01 2010-04-26 08:03:00.000 116 33327.29 266.66 2379.76 39.01 2010-04-26 08:03:01.000 116 33327.22 266.64 2379.79 39.01 2010-04-26 08:03:02.000 116 33327.34 266.67 2379.67 39.01 2010-04-26 08:03:03.000 116 33327.26 266.73 2379.66 39.01 2010-04-26 08:03:04.000 116 33327.22 266.71 2379.76 39.01 2010-04-26 08:03:05.000 116 33327.29 266.67 2379.71 39.01 2010-04-26 08:03:06.000 116 33327.24 266.69 2379.72 39.01 2010-04-26 08:03:07.000 116 33327.28 266.68 2379.72 39.01 2010-04-26 08:03:08.000 116 33327.22 266.70 2379.65 39.01 2010-04-26 08:03:09.000 116 33327.29 266.70 2379.66 39.01 2010-04-26 08:03:10.000 116 33327.36 266.69 2379.66 39.01 2010-04-26 08:03:11.000 116 33327.27 266.69 2379.61 39.01 2010-04-26 08:03:12.000 116 33327.30 266.69 2379.63 39.01 2010-04-26 08:03:13.000 116 33327.34 266.70 2379.61 39.01 2010-04-26 08:03:14.000 116 33327.31 266.69 2379.68 39.01 2010-04-26 08:03:15.000 116 33327.38 266.69 2379.70 39.01 2010-04-26 08:03:16.000 116 33327.41 266.71 2379.61 39.01 2010-04-26 08:03:17.000 116 33327.37 266.69 2379.65 39.01 2010-04-26 08:03:18.000 116 33327.31 266.74 2379.66 39.01 2010-04-26 08:03:19.000 116 33327.25 266.74 2379.73 39.01 2010-04-26 08:03:20.000 116 33327.34 266.73 2379.63 39.01 2010-04-26 08:03:21.000 116 33327.38 266.76 2379.68 39.01 2010-04-26 08:03:22.000 116 33327.31 266.72 2379.63 39.01 2010-04-26 08:03:23.000 116 33327.34 266.74 2379.64 39.01 2010-04-26 08:03:24.000 116 33327.32 266.70 2379.57 39.01 2010-04-26 08:03:25.000 116 33327.34 266.69 2379.61 39.01 2010-04-26 08:03:26.000 116 33327.37 266.73 2379.64 39.01 2010-04-26 08:03:27.000 116 33327.41 266.78 2379.67 39.01 2010-04-26 08:03:28.000 116 33327.28 266.76 2379.68 39.01 2010-04-26 08:03:29.000 116 33327.38 266.71 2379.69 39.01 2010-04-26 08:03:30.000 116 33327.47 266.72 2379.66 39.01 2010-04-26 08:03:31.000 116 33327.32 266.74 2379.68 39.01 2010-04-26 08:03:32.000 116 33327.40 266.74 2379.70 39.01 2010-04-26 08:03:33.000 116 33327.41 266.70 2379.67 39.01 2010-04-26 08:03:34.000 116 33327.44 266.70 2379.59 39.01 2010-04-26 08:03:35.000 116 33327.36 266.75 2379.62 39.01 2010-04-26 08:03:36.000 116 33327.43 266.75 2379.61 39.01 2010-04-26 08:03:37.000 116 33327.45 266.74 2379.58 39.01 2010-04-26 08:03:38.000 116 33327.43 266.72 2379.59 39.01 2010-04-26 08:03:39.000 116 33327.40 266.75 2379.69 39.01 2010-04-26 08:03:40.000 116 33327.31 266.75 2379.67 39.01 2010-04-26 08:03:41.000 116 33327.37 266.79 2379.62 39.01 2010-04-26 08:03:42.000 116 33327.41 266.72 2379.66 39.01 2010-04-26 08:03:43.000 116 33327.39 266.71 2379.66 39.01 2010-04-26 08:03:44.000 116 33327.43 266.74 2379.61 39.01 2010-04-26 08:03:45.000 116 33327.47 266.70 2379.58 39.01 2010-04-26 08:03:46.000 116 33327.55 266.75 2379.61 39.01 2010-04-26 08:03:47.000 116 33327.50 266.73 2379.50 39.01 2010-04-26 08:03:48.000 116 33327.52 266.72 2379.57 39.01 2010-04-26 08:03:49.000 116 33327.50 266.70 2379.54 39.01 2010-04-26 08:03:50.000 116 33327.46 266.69 2379.67 39.01 2010-04-26 08:03:51.000 116 33327.56 266.67 2379.58 39.01 2010-04-26 08:03:52.000 116 33327.55 266.71 2379.48 39.01 2010-04-26 08:03:53.000 116 33327.52 266.72 2379.54 39.01 2010-04-26 08:03:54.000 116 33327.48 266.76 2379.61 39.01 2010-04-26 08:03:55.000 116 33327.57 266.73 2379.51 39.01 2010-04-26 08:03:56.000 116 33327.56 266.70 2379.53 39.01 2010-04-26 08:03:57.000 116 33327.54 266.73 2379.54 39.01 2010-04-26 08:03:58.000 116 33327.50 266.72 2379.52 39.01 2010-04-26 08:03:59.000 116 33327.63 266.72 2379.51 39.01 2010-04-26 08:04:00.000 116 33327.56 266.64 2379.45 39.01 2010-04-26 08:04:01.000 116 33327.68 266.67 2379.49 39.01 2010-04-26 08:04:02.000 116 33327.56 266.70 2379.49 39.01 2010-04-26 08:04:03.000 116 33327.63 266.68 2379.45 39.01 2010-04-26 08:04:04.000 116 33327.56 266.68 2379.50 39.01 2010-04-26 08:04:05.000 116 33327.67 266.71 2379.48 39.01 2010-04-26 08:04:06.000 116 33327.69 266.70 2379.48 39.01 2010-04-26 08:04:07.000 116 33327.65 266.68 2379.44 39.01 2010-04-26 08:04:08.000 116 33327.66 266.67 2379.51 39.01 2010-04-26 08:04:09.000 116 33327.72 266.64 2379.45 39.01 2010-04-26 08:04:10.000 116 33327.74 266.63 2379.40 39.01 2010-04-26 08:04:11.000 116 33327.68 266.65 2379.45 39.01 2010-04-26 08:04:12.000 116 33327.89 266.62 2379.43 39.01 2010-04-26 08:04:13.000 116 33327.74 266.62 2379.37 39.01 2010-04-26 08:04:14.000 116 33327.71 266.65 2379.33 39.01 2010-04-26 08:04:15.000 116 33327.81 266.62 2379.44 39.01 2010-04-26 08:04:16.000 116 33327.84 266.62 2379.36 39.01 2010-04-26 08:04:17.000 116 33327.71 266.62 2379.40 39.01 2010-04-26 08:04:18.000 116 33327.96 266.64 2379.41 39.01 2010-04-26 08:04:19.000 116 33327.84 266.62 2379.39 39.01 2010-04-26 08:04:20.000 116 33327.84 266.59 2379.35 39.01 2010-04-26 08:04:21.000 116 33327.92 266.58 2379.43 39.01 2010-04-26 08:04:22.000 116 33327.86 266.58 2379.47 39.01 2010-04-26 08:04:23.000 116 33327.94 266.61 2379.36 39.01 2010-04-26 08:04:24.000 116 33328.01 266.63 2379.36 39.01 2010-04-26 08:04:25.000 116 33327.92 266.61 2379.39 39.01 2010-04-26 08:04:26.000 116 33327.97 266.59 2379.24 39.01 2010-04-26 08:04:27.000 116 33327.97 266.55 2379.26 39.01 2010-04-26 08:04:28.000 116 33327.92 266.56 2379.36 39.01 2010-04-26 08:04:29.000 116 33327.96 266.60 2379.39 39.01 2010-04-26 08:04:30.000 116 33328.05 266.57 2379.29 39.01 2010-04-26 08:04:31.000 116 33328.04 266.56 2379.27 39.01 2010-04-26 08:04:32.000 116 33328.02 266.56 2379.40 39.01 2010-04-26 08:04:33.000 116 33327.99 266.55 2379.35 39.01 2010-04-26 08:04:34.000 116 33328.07 266.55 2379.27 39.01 2010-04-26 08:04:35.000 116 33327.97 266.55 2379.32 39.01 2010-04-26 08:04:36.000 116 33328.14 266.52 2379.31 39.01 2010-04-26 08:04:37.000 116 33328.09 266.51 2379.36 39.01 2010-04-26 08:04:38.000 116 33328.07 266.50 2379.30 39.01 2010-04-26 08:04:39.000 116 33328.03 266.54 2379.30 39.01 2010-04-26 08:04:40.000 116 33328.09 266.54 2379.26 39.01 2010-04-26 08:04:41.000 116 33328.08 266.55 2379.23 39.01 2010-04-26 08:04:42.000 116 33328.06 266.53 2379.26 39.01 2010-04-26 08:04:43.000 116 33328.05 266.49 2379.20 39.01 2010-04-26 08:04:44.000 116 33328.16 266.50 2379.15 39.01 2010-04-26 08:04:45.000 116 33328.09 266.52 2379.24 39.01 2010-04-26 08:04:46.000 116 33328.14 266.53 2379.27 39.01 2010-04-26 08:04:47.000 116 33328.08 266.50 2379.24 39.01 2010-04-26 08:04:48.000 116 33328.03 266.51 2379.18 39.01 2010-04-26 08:04:49.000 116 33328.04 266.51 2379.17 39.01 2010-04-26 08:04:50.000 116 33328.11 266.52 2379.25 39.01 2010-04-26 08:04:51.000 116 33328.11 266.52 2379.22 39.01 2010-04-26 08:04:52.000 116 33328.20 266.48 2379.17 39.01 2010-04-26 08:04:53.000 116 33328.15 266.52 2379.24 39.01 2010-04-26 08:04:54.000 116 33328.15 266.53 2379.22 39.01 2010-04-26 08:04:55.000 116 33328.09 266.50 2379.20 39.01 2010-04-26 08:04:56.000 116 33328.08 266.49 2379.18 39.01 2010-04-26 08:04:57.000 116 33328.20 266.50 2379.12 39.01 2010-04-26 08:04:58.000 116 33328.15 266.48 2379.16 39.01 2010-04-26 08:04:59.000 116 33328.16 266.52 2379.23 39.01 2010-04-26 08:05:00.000 116 33328.17 266.49 2379.18 39.01 2010-04-26 08:05:01.000 116 33328.17 266.47 2379.14 39.01 2010-04-26 08:05:02.000 116 33328.21 266.51 2379.20 39.01 2010-04-26 08:05:03.000 116 33328.24 266.52 2379.16 39.01 2010-04-26 08:05:04.000 116 33328.10 266.46 2379.24 39.01 2010-04-26 08:05:05.000 116 33328.15 266.51 2379.18 39.01 2010-04-26 08:05:06.000 116 33328.19 266.49 2379.16 39.01 2010-04-26 08:05:07.000 116 33328.21 266.46 2379.08 39.01 2010-04-26 08:05:08.000 116 33328.22 266.51 2379.14 39.01 2010-04-26 08:05:09.000 116 33328.18 266.49 2379.20 39.01 2010-04-26 08:05:10.000 116 33328.15 266.50 2379.14 39.01 2010-04-26 08:05:11.000 116 33328.16 266.49 2379.10 39.01 2010-04-26 08:05:12.000 116 33328.30 266.42 2379.12 39.01 2010-04-26 08:05:13.000 116 33328.22 266.43 2379.12 39.01 2010-04-26 08:05:14.000 116 33328.31 266.50 2379.08 39.01 2010-04-26 08:05:15.000 116 33328.34 266.47 2379.07 39.01 2010-04-26 08:05:16.000 116 33328.32 266.47 2379.15 39.01 2010-04-26 08:05:17.000 116 33328.33 266.46 2379.12 39.01 2010-04-26 08:05:18.000 116 33328.28 266.46 2379.05 39.01 2010-04-26 08:05:19.000 116 33328.32 266.42 2379.16 39.01 2010-04-26 08:05:20.000 116 33328.37 266.48 2379.09 39.01 2010-04-26 08:05:21.000 116 33328.37 266.42 2379.05 39.01 2010-04-26 08:05:22.000 116 33328.37 266.44 2378.90 39.01 2010-04-26 08:05:23.000 116 33328.30 266.44 2379.06 39.01 2010-04-26 08:05:24.000 116 33328.44 266.49 2379.03 39.01 2010-04-26 08:05:25.000 116 33328.37 266.44 2379.04 39.01 2010-04-26 08:05:26.000 116 33328.37 266.45 2379.01 39.01 2010-04-26 08:05:27.000 116 33328.37 266.42 2379.01 39.01 2010-04-26 08:05:28.000 116 33328.28 266.40 2378.98 39.01 2010-04-26 08:05:29.000 116 33328.31 266.45 2379.01 39.01 2010-04-26 08:05:30.000 116 33328.43 266.40 2379.07 39.01 2010-04-26 08:05:31.000 116 33328.31 266.41 2378.98 39.01 2010-04-26 08:05:32.000 116 33328.30 266.41 2379.08 39.01 2010-04-26 08:05:33.000 116 33328.33 266.41 2378.99 39.01 2010-04-26 08:05:34.000 116 33328.38 266.37 2379.01 39.01 2010-04-26 08:05:35.000 116 33328.40 266.41 2379.01 39.01 2010-04-26 08:05:36.000 116 33328.42 266.37 2379.01 39.01 2010-04-26 08:05:37.000 116 33328.46 266.41 2379.01 39.01 2010-04-26 08:05:38.000 116 33328.49 266.40 2378.99 39.01 2010-04-26 08:05:39.000 116 33328.44 266.35 2379.00 39.01 2010-04-26 08:05:40.000 116 33328.39 266.38 2379.07 39.01 2010-04-26 08:05:41.000 116 33328.45 266.38 2378.98 39.01 2010-04-26 08:05:42.000 116 33328.44 266.37 2379.01 39.01 2010-04-26 08:05:43.000 116 33328.39 266.36 2379.01 39.01 2010-04-26 08:05:44.000 116 33328.45 266.40 2378.95 39.01 2010-04-26 08:05:45.000 116 33328.53 266.39 2379.02 39.01 2010-04-26 08:05:46.000 116 33328.49 266.33 2378.89 39.01 2010-04-26 08:05:47.000 116 33328.49 266.37 2378.92 39.01 2010-04-26 08:05:48.000 116 33328.43 266.33 2378.86 39.01 2010-04-26 08:05:49.000 116 33328.47 266.35 2378.93 39.01 2010-04-26 08:05:50.000 116 33328.43 266.37 2378.91 39.01 2010-04-26 08:05:51.000 116 33328.47 266.36 2378.88 39.01 2010-04-26 08:05:52.000 116 33328.47 266.37 2378.98 39.01 2010-04-26 08:05:53.000 116 33328.45 266.34 2378.95 39.01 2010-04-26 08:05:54.000 116 33328.56 266.33 2378.88 39.01 2010-04-26 08:05:55.000 116 33328.43 266.33 2378.90 39.01 2010-04-26 08:05:56.000 116 33328.52 266.34 2378.94 39.01 2010-04-26 08:05:57.000 116 33328.49 266.29 2378.97 39.01 2010-04-26 08:05:58.000 116 33328.53 266.31 2378.99 39.01 2010-04-26 08:05:59.000 116 33328.45 266.34 2378.87 39.01 2010-04-26 08:06:00.000 116 33328.50 266.33 2378.89 39.01 2010-04-26 08:06:01.000 116 33328.44 266.30 2378.89 39.01 2010-04-26 08:06:02.000 116 33328.46 266.32 2378.92 39.01 2010-04-26 08:06:03.000 116 33328.49 266.24 2378.96 39.01 2010-04-26 08:06:04.000 116 33328.53 266.24 2378.83 39.01 2010-04-26 08:06:05.000 116 33328.49 266.31 2378.85 39.01 2010-04-26 08:06:06.000 116 33328.55 266.30 2378.90 39.01 2010-04-26 08:06:07.000 116 33328.43 266.27 2378.83 39.01 2010-04-26 08:06:08.000 116 33328.50 266.23 2378.86 39.01 2010-04-26 08:06:09.000 116 33328.55 266.26 2378.86 39.01 2010-04-26 08:06:10.000 116 33328.58 266.25 2378.86 39.01 2010-04-26 08:06:11.000 116 33328.59 266.26 2378.90 39.01 2010-04-26 08:06:12.000 116 33328.61 266.27 2378.92 39.01 2010-04-26 08:06:13.000 116 33328.55 266.26 2378.96 39.01 2010-04-26 08:06:14.000 116 33328.58 266.24 2378.92 39.01 2010-04-26 08:06:15.000 116 33328.58 266.22 2378.86 39.01 2010-04-26 08:06:16.000 116 33328.63 266.25 2378.90 39.01 2010-04-26 08:06:17.000 116 33328.69 266.26 2378.80 39.01 2010-04-26 08:06:18.000 116 33328.59 266.26 2378.84 39.01 2010-04-26 08:06:19.000 116 33328.69 266.23 2378.80 39.01 2010-04-26 08:06:20.000 116 33328.69 266.24 2378.80 39.01 2010-04-26 08:06:21.000 116 33328.64 266.21 2378.74 39.01 2010-04-26 08:06:22.000 116 33328.62 266.24 2378.82 39.01 2010-04-26 08:06:23.000 116 33328.68 266.22 2378.77 39.01 2010-04-26 08:06:24.000 116 33328.65 266.19 2378.81 39.01 2010-04-26 08:06:25.000 116 33328.73 266.22 2378.79 39.01 2010-04-26 08:06:26.000 116 33328.70 266.20 2378.76 39.01 2010-04-26 08:06:27.000 116 33328.74 266.22 2378.76 39.01 2010-04-26 08:06:28.000 116 33328.77 266.18 2378.80 39.01 2010-04-26 08:06:29.000 116 33328.82 266.18 2378.83 39.01 2010-04-26 08:06:30.000 116 33328.83 266.25 2378.79 39.01 2010-04-26 08:06:31.000 116 33328.80 266.23 2378.78 39.01 2010-04-26 08:06:32.000 116 33328.84 266.22 2378.82 39.01 2010-04-26 08:06:33.000 116 33328.84 266.21 2378.67 39.01 2010-04-26 08:06:34.000 116 33328.79 266.17 2378.78 39.01 2010-04-26 08:06:35.000 116 33328.89 266.18 2378.74 39.01 2010-04-26 08:06:36.000 116 33328.80 266.19 2378.82 39.01 2010-04-26 08:06:37.000 116 33328.79 266.20 2378.78 39.01 2010-04-26 08:06:38.000 116 33328.83 266.18 2378.76 39.01 2010-04-26 08:06:39.000 116 33328.82 266.10 2378.77 39.01 2010-04-26 08:06:40.000 116 33328.86 266.19 2378.69 39.01 2010-04-26 08:06:41.000 116 33328.93 266.19 2378.66 39.01 2010-04-26 08:06:42.000 116 33328.79 266.16 2378.76 39.01 2010-04-26 08:06:43.000 116 33328.94 266.15 2378.70 39.01 2010-04-26 08:06:44.000 116 33328.92 266.12 2378.68 39.01 2010-04-26 08:06:45.000 116 33328.95 266.17 2378.64 39.01 2010-04-26 08:06:46.000 116 33328.84 266.15 2378.67 39.01 2010-04-26 08:06:47.000 116 33328.92 266.13 2378.68 39.01 2010-04-26 08:06:48.000 116 33329.18 266.19 2378.70 39.01 2010-04-26 08:06:49.000 116 33328.95 266.15 2378.70 39.01 2010-04-26 08:06:50.000 116 33329.00 266.14 2378.76 39.01 2010-04-26 08:06:51.000 116 33328.97 266.11 2378.64 39.01 2010-04-26 08:06:52.000 116 33329.00 266.17 2378.68 39.01 2010-04-26 08:06:53.000 116 33329.00 266.11 2378.65 39.01 2010-04-26 08:06:54.000 116 33329.09 266.12 2378.63 39.01 2010-04-26 08:06:55.000 116 33329.12 266.09 2378.70 39.01 2010-04-26 08:06:56.000 116 33329.10 266.13 2378.65 39.01 2010-04-26 08:06:57.000 116 33329.10 266.13 2378.65 39.01 2010-04-26 08:06:58.000 116 33329.18 266.13 2378.60 39.01 2010-04-26 08:06:59.000 116 33329.14 266.10 2378.65 39.01 2010-04-26 08:07:00.000 116 33329.21 266.13 2378.61 39.01 2010-04-26 08:07:01.000 116 33329.15 266.09 2378.61 39.01 2010-04-26 08:07:02.000 116 33329.28 266.11 2378.71 39.01 2010-04-26 08:07:03.000 116 33329.23 266.12 2378.56 39.01 2010-04-26 08:07:04.000 116 33329.36 266.13 2378.59 39.01 2010-04-26 08:07:05.000 116 33329.29 266.07 2378.61 39.01 2010-04-26 08:07:06.000 116 33329.32 266.12 2378.52 39.01 2010-04-26 08:07:07.000 116 33329.27 266.14 2378.54 39.01 2010-04-26 08:07:08.000 116 33329.28 266.12 2378.51 39.01 2010-04-26 08:07:09.000 116 33329.30 266.07 2378.58 39.01 2010-04-26 08:07:10.000 116 33329.42 266.04 2378.50 39.01 2010-04-26 08:07:11.000 116 33329.29 266.10 2378.58 39.01 2010-04-26 08:07:12.000 116 33329.42 266.06 2378.49 39.01 2010-04-26 08:07:13.000 116 33329.35 266.05 2378.46 39.01 2010-04-26 08:07:14.000 116 33329.35 266.07 2378.55 39.01 2010-04-26 08:07:15.000 116 33329.42 266.07 2378.43 39.01 2010-04-26 08:07:16.000 116 33329.43 266.07 2378.46 39.01 2010-04-26 08:07:17.000 116 33329.48 266.07 2378.47 39.01 2010-04-26 08:07:18.000 116 33329.40 266.05 2378.55 39.01 2010-04-26 08:07:19.000 116 33329.46 266.02 2378.52 39.01 2010-04-26 08:07:20.000 116 33329.57 266.04 2378.47 39.01 2010-04-26 08:07:21.000 116 33329.60 266.05 2378.47 39.01 2010-04-26 08:07:22.000 116 33329.46 266.08 2378.48 39.01 2010-04-26 08:07:23.000 116 33329.55 266.06 2378.41 39.01 2010-04-26 08:07:24.000 116 33329.60 266.03 2378.43 39.01 2010-04-26 08:07:25.000 116 33329.52 266.06 2378.35 39.01 2010-04-26 08:07:26.000 116 33329.65 266.07 2378.45 39.01 2010-04-26 08:07:27.000 116 33329.67 266.01 2378.39 39.01 2010-04-26 08:07:28.000 116 33329.58 266.03 2378.36 39.01 2010-04-26 08:07:29.000 116 33329.68 266.07 2378.35 39.01 2010-04-26 08:07:30.000 116 33329.71 266.08 2378.40 39.01 2010-04-26 08:07:31.000 116 33329.71 266.04 2378.37 39.01 2010-04-26 08:07:32.000 116 33329.67 266.01 2378.32 39.01 2010-04-26 08:07:33.000 116 33329.66 266.01 2378.34 39.01 2010-04-26 08:07:34.000 116 33329.77 266.04 2378.39 39.01 2010-04-26 08:07:35.000 116 33329.74 266.03 2378.42 39.01 2010-04-26 08:07:36.000 116 33329.84 265.99 2378.28 39.01 2010-04-26 08:07:37.000 116 33329.85 266.00 2378.30 39.01 2010-04-26 08:07:38.000 116 33329.74 266.04 2378.31 39.01 2010-04-26 08:07:39.000 116 33329.81 266.03 2378.28 39.01 2010-04-26 08:07:40.000 116 33329.73 266.05 2378.27 39.01 2010-04-26 08:07:41.000 116 33329.72 266.02 2378.34 39.01 2010-04-26 08:07:42.000 116 33329.74 266.03 2378.27 39.01 2010-04-26 08:07:43.000 116 33329.81 266.04 2378.25 39.01 2010-04-26 08:07:44.000 116 33329.72 266.06 2378.33 39.01 2010-04-26 08:07:45.000 116 33329.80 266.05 2378.29 39.01 2010-04-26 08:07:46.000 116 33329.83 266.04 2378.23 39.01 2010-04-26 08:07:47.000 116 33329.78 266.02 2378.15 39.01 2010-04-26 08:07:48.000 116 33329.89 266.06 2378.25 39.01 2010-04-26 08:07:49.000 116 33329.86 266.05 2378.31 39.01 2010-04-26 08:07:50.000 116 33329.93 266.00 2378.19 39.01 2010-04-26 08:07:51.000 116 33329.92 266.05 2378.13 39.01 2010-04-26 08:07:52.000 116 33329.79 266.01 2378.26 39.01 2010-04-26 08:07:53.000 116 33329.95 266.03 2378.26 39.01 2010-04-26 08:07:54.000 116 33329.93 266.02 2378.31 39.01 2010-04-26 08:07:55.000 116 33329.89 266.02 2378.33 39.01 2010-04-26 08:07:56.000 116 33330.00 266.02 2378.18 39.01 2010-04-26 08:07:57.000 116 33329.96 266.05 2378.15 39.01 2010-04-26 08:07:58.000 116 33330.05 266.05 2378.21 39.01 2010-04-26 08:07:59.000 116 33329.91 266.03 2378.22 39.01 2010-04-26 08:08:00.000 116 33330.08 265.99 2378.24 39.01 2010-04-26 08:08:01.000 116 33330.10 266.00 2378.18 39.01 2010-04-26 08:08:02.000 116 33330.10 266.06 2378.17 39.01 2010-04-26 08:08:03.000 116 33330.11 265.97 2378.14 39.01 2010-04-26 08:08:04.000 116 33330.10 266.03 2378.19 39.01 2010-04-26 08:08:05.000 116 33330.16 266.01 2378.15 39.01 2010-04-26 08:08:06.000 116 33330.18 266.03 2378.11 39.01 2010-04-26 08:08:07.000 116 33330.13 266.05 2378.12 39.01 2010-04-26 08:08:08.000 116 33330.11 266.04 2378.07 39.01 2010-04-26 08:08:09.000 116 33330.21 266.04 2378.11 39.01 2010-04-26 08:08:10.000 116 33330.24 266.04 2378.14 39.01 2010-04-26 08:08:11.000 116 33330.16 266.07 2378.14 39.01 2010-04-26 08:08:12.000 116 33330.24 266.07 2378.15 39.01 2010-04-26 08:08:13.000 116 33330.26 266.02 2378.12 39.01 2010-04-26 08:08:14.000 116 33330.25 266.05 2378.18 39.01 2010-04-26 08:08:15.000 116 33330.29 266.02 2378.14 39.01 2010-04-26 08:08:16.000 116 33330.26 266.05 2378.06 39.01 2010-04-26 08:08:17.000 116 33330.32 266.02 2378.10 39.01 2010-04-26 08:08:18.000 116 33330.25 266.08 2378.05 39.01 2010-04-26 08:08:19.000 116 33330.32 266.05 2378.04 39.01 2010-04-26 08:08:20.000 116 33330.32 266.06 2378.10 39.01 2010-04-26 08:08:21.000 116 33330.39 266.03 2378.08 39.01 2010-04-26 08:08:22.000 116 33330.44 266.09 2378.03 39.01 2010-04-26 08:08:23.000 116 33330.50 266.05 2378.05 39.01 2010-04-26 08:08:24.000 116 33330.39 266.04 2377.99 39.01 2010-04-26 08:08:25.000 116 33330.46 266.04 2378.03 39.01 2010-04-26 08:08:26.000 116 33330.44 266.03 2378.06 39.01 2010-04-26 08:08:27.000 116 33330.48 266.03 2378.11 39.01 2010-04-26 08:08:28.000 116 33330.55 266.02 2377.94 39.01 2010-04-26 08:08:29.000 116 33330.46 266.03 2377.96 39.01 2010-04-26 08:08:30.000 116 33330.46 266.08 2378.03 39.01 2010-04-26 08:08:31.000 116 33330.40 266.07 2377.99 39.01 2010-04-26 08:08:32.000 116 33330.54 266.04 2378.00 39.01 2010-04-26 08:08:33.000 116 33330.61 266.07 2377.96 39.01 2010-04-26 08:08:34.000 116 33330.53 266.07 2377.95 39.01 2010-04-26 08:08:35.000 116 33330.45 266.06 2377.99 39.01 2010-04-26 08:08:36.000 116 33330.46 266.06 2377.95 39.01 2010-04-26 08:08:37.000 116 33330.51 266.07 2377.99 39.01 2010-04-26 08:08:38.000 116 33330.50 266.03 2377.89 39.01 2010-04-26 08:08:39.000 116 33330.56 266.03 2377.90 39.01 2010-04-26 08:08:40.000 116 33330.69 266.05 2377.89 39.01 2010-04-26 08:08:41.000 116 33330.57 266.06 2377.89 39.01 2010-04-26 08:08:42.000 116 33330.72 266.05 2377.90 39.01 2010-04-26 08:08:43.000 116 33330.63 266.02 2377.89 39.01 2010-04-26 08:08:44.000 116 33330.58 266.07 2377.81 39.01 2010-04-26 08:08:45.000 116 33330.64 266.04 2377.84 39.01 2010-04-26 08:08:46.000 116 33330.70 266.07 2377.91 39.01 2010-04-26 08:08:47.000 116 33330.67 266.05 2377.96 39.01 2010-04-26 08:08:48.000 116 33330.75 266.04 2377.84 39.01 2010-04-26 08:08:49.000 116 33330.70 266.04 2377.80 39.01 2010-04-26 08:08:50.000 116 33330.67 266.03 2377.82 39.01 2010-04-26 08:08:51.000 116 33330.67 266.06 2377.86 39.01 2010-04-26 08:08:52.000 116 33330.62 266.05 2377.79 39.01 2010-04-26 08:08:53.000 116 33330.75 266.05 2377.87 39.01 2010-04-26 08:08:54.000 116 33330.78 266.07 2377.73 39.01 2010-04-26 08:08:55.000 116 33330.72 266.07 2377.77 39.01 2010-04-26 08:08:56.000 116 33330.82 266.08 2377.84 39.01 2010-04-26 08:08:57.000 116 33330.79 266.05 2377.81 39.01 2010-04-26 08:08:58.000 116 33330.72 266.07 2377.82 39.01 2010-04-26 08:08:59.000 116 33330.92 266.09 2377.82 39.01 2010-04-26 08:09:00.000 116 33330.72 266.06 2377.80 39.01 2010-04-26 08:09:01.000 116 33330.86 266.05 2377.84 39.01 2010-04-26 08:09:02.000 116 33330.91 266.08 2377.84 39.01 2010-04-26 08:09:03.000 116 33330.88 266.14 2377.79 39.01 2010-04-26 08:09:04.000 116 33330.84 266.09 2377.76 39.01 2010-04-26 08:09:05.000 116 33330.86 266.10 2377.86 39.01 2010-04-26 08:09:06.000 116 33330.90 266.07 2377.80 39.01 2010-04-26 08:09:07.000 116 33330.97 266.05 2377.77 39.01 2010-04-26 08:09:08.000 116 33330.83 266.11 2377.77 39.01 2010-04-26 08:09:09.000 116 33330.99 266.08 2377.82 39.01 2010-04-26 08:09:10.000 116 33330.94 266.03 2377.78 39.01 2010-04-26 08:09:11.000 116 33331.03 266.07 2377.78 39.01 2010-04-26 08:09:12.000 116 33330.98 266.09 2377.66 39.01 2010-04-26 08:09:13.000 116 33330.96 266.05 2377.66 39.01 2010-04-26 08:09:14.000 116 33331.05 266.06 2377.68 39.01 2010-04-26 08:09:15.000 116 33330.97 266.08 2377.62 39.01 2010-04-26 08:09:16.000 116 33331.00 266.11 2377.72 39.01 2010-04-26 08:09:17.000 116 33331.05 266.05 2377.73 39.01 2010-04-26 08:09:18.000 116 33331.18 266.12 2377.73 39.01 2010-04-26 08:09:19.000 116 33331.01 266.08 2377.71 39.01 2010-04-26 08:09:20.000 116 33331.10 266.10 2377.77 39.01 2010-04-26 08:09:21.000 116 33331.18 266.09 2377.75 39.01 2010-04-26 08:09:22.000 116 33331.19 266.07 2377.72 39.01 2010-04-26 08:09:23.000 116 33331.23 266.10 2377.71 39.01 2010-04-26 08:09:24.000 116 33331.00 266.08 2377.67 39.01 2010-04-26 08:09:25.000 116 33331.09 266.05 2377.61 39.01 2010-04-26 08:09:26.000 116 33331.16 266.09 2377.61 39.01 2010-04-26 08:09:27.000 116 33331.21 266.09 2377.68 39.01 2010-04-26 08:09:28.000 116 33331.31 266.07 2377.69 39.01 2010-04-26 08:09:29.000 116 33331.21 266.11 2377.60 39.01 2010-04-26 08:09:30.000 116 33331.28 266.08 2377.68 39.01 2010-04-26 08:09:31.000 116 33331.26 266.10 2377.69 39.01 2010-04-26 08:09:32.000 116 33331.30 266.10 2377.65 39.01 2010-04-26 08:09:33.000 116 33331.34 266.07 2377.66 39.01 2010-04-26 08:09:34.000 116 33331.27 266.10 2377.70 39.01 2010-04-26 08:09:35.000 116 33331.27 266.10 2377.62 39.01 2010-04-26 08:09:36.000 116 33331.38 266.11 2377.69 39.01 2010-04-26 08:09:37.000 116 33331.29 266.09 2377.64 39.01 2010-04-26 08:09:38.000 116 33331.40 266.07 2377.68 39.01 2010-04-26 08:09:39.000 116 33331.37 266.08 2377.64 39.01 2010-04-26 08:09:40.000 116 33331.33 266.10 2377.57 39.01 2010-04-26 08:09:41.000 116 33331.50 266.13 2377.51 39.01 2010-04-26 08:09:42.000 116 33331.38 266.08 2377.55 39.01 2010-04-26 08:09:43.000 116 33331.44 266.09 2377.50 39.01 2010-04-26 08:09:44.000 116 33331.50 266.11 2377.51 39.01 2010-04-26 08:09:45.000 116 33331.51 266.11 2377.52 39.01 2010-04-26 08:09:46.000 116 33331.47 266.11 2377.55 39.01 2010-04-26 08:09:47.000 116 33331.50 266.11 2377.53 39.01 2010-04-26 08:09:48.000 116 33331.54 266.11 2377.53 39.01 2010-04-26 08:09:49.000 116 33331.48 266.10 2377.47 39.01 2010-04-26 08:09:50.000 116 33331.46 266.08 2377.46 39.01 2010-04-26 08:09:51.000 116 33331.57 266.14 2377.48 39.01 2010-04-26 08:09:52.000 116 33331.53 266.16 2377.60 39.01 2010-04-26 08:09:53.000 116 33331.53 266.15 2377.55 39.01 2010-04-26 08:09:54.000 116 33331.59 266.14 2377.49 39.00 2010-04-26 08:09:55.000 116 33331.59 266.10 2377.47 39.01 2010-04-26 08:09:56.000 116 33331.59 266.10 2377.47 39.01 2010-04-26 08:09:57.000 116 33331.66 266.12 2377.46 39.01 2010-04-26 08:09:58.000 116 33331.74 266.12 2377.41 39.01 2010-04-26 08:09:59.000 116 33331.60 266.15 2377.44 39.01 2010-04-26 08:10:00.000 116 33331.70 266.14 2377.44 39.01 2010-04-26 08:10:01.000 116 33331.65 266.14 2377.51 39.01 2010-04-26 08:10:02.000 116 33331.64 266.12 2377.53 39.01 2010-04-26 08:10:03.000 116 33331.72 266.15 2377.42 39.01 2010-04-26 08:10:04.000 116 33331.75 266.14 2377.41 39.01 2010-04-26 08:10:05.000 116 33331.79 266.15 2377.43 39.01 2010-04-26 08:10:06.000 116 33331.72 266.17 2377.49 39.01 2010-04-26 08:10:07.000 116 33331.77 266.14 2377.47 39.01 2010-04-26 08:10:08.000 116 33331.78 266.11 2377.34 39.01 2010-04-26 08:10:09.000 116 33331.82 266.13 2377.39 39.01 2010-04-26 08:10:10.000 116 33331.82 266.13 2377.37 39.01 2010-04-26 08:10:11.000 116 33331.76 266.14 2377.38 39.01 2010-04-26 08:10:12.000 116 33331.75 266.19 2377.36 39.01 2010-04-26 08:10:13.000 116 33331.74 266.17 2377.31 39.01 2010-04-26 08:10:14.000 116 33331.81 266.17 2377.30 39.01 2010-04-26 08:10:15.000 116 33331.82 266.17 2377.36 39.01 2010-04-26 08:10:16.000 116 33331.83 266.14 2377.30 39.01 2010-04-26 08:10:17.000 116 33331.91 266.11 2377.36 39.01 2010-04-26 08:10:18.000 116 33331.88 266.17 2377.31 39.00 2010-04-26 08:10:19.000 116 33331.90 266.14 2377.34 39.01 2010-04-26 08:10:20.000 116 33331.87 266.16 2377.38 39.00 2010-04-26 08:10:21.000 116 33332.00 266.16 2377.37 39.01 2010-04-26 08:10:22.000 116 33331.88 266.18 2377.32 39.01 2010-04-26 08:10:23.000 116 33331.84 266.17 2377.37 39.01 2010-04-26 08:10:24.000 116 33332.00 266.14 2377.24 39.01 2010-04-26 08:10:25.000 116 33331.91 266.15 2377.21 39.01 2010-04-26 08:10:26.000 116 33331.89 266.15 2377.23 39.01 2010-04-26 08:10:27.000 116 33331.90 266.16 2377.34 39.01 2010-04-26 08:10:28.000 116 33331.94 266.18 2377.35 39.01 2010-04-26 08:10:29.000 116 33331.92 266.15 2377.34 39.01 2010-04-26 08:10:30.000 116 33331.95 266.16 2377.33 39.01 2010-04-26 08:10:31.000 116 33332.00 266.13 2377.38 39.01 2010-04-26 08:10:32.000 116 33331.91 266.16 2377.28 39.01 2010-04-26 08:10:33.000 116 33331.96 266.15 2377.36 39.01 2010-04-26 08:10:34.000 116 33331.91 266.18 2377.30 39.01 2010-04-26 08:10:35.000 116 33332.00 266.19 2377.29 39.01 2010-04-26 08:10:36.000 116 33332.09 266.19 2377.32 39.01 2010-04-26 08:10:37.000 116 33331.97 266.18 2377.26 39.01 2010-04-26 08:10:38.000 116 33332.07 266.17 2377.25 39.01 2010-04-26 08:10:39.000 116 33332.07 266.17 2377.35 39.01 2010-04-26 08:10:40.000 116 33332.04 266.18 2377.25 39.01 2010-04-26 08:10:41.000 116 33332.07 266.16 2377.27 39.01 2010-04-26 08:10:42.000 116 33332.06 266.21 2377.23 39.01 2010-04-26 08:10:43.000 116 33332.03 266.21 2377.24 39.01 2010-04-26 08:10:44.000 116 33332.09 266.18 2377.25 39.01 2010-04-26 08:10:45.000 116 33332.14 266.19 2377.22 39.01 2010-04-26 08:10:46.000 116 33332.09 266.14 2377.28 39.01 2010-04-26 08:10:47.000 116 33332.03 266.16 2377.23 39.01 2010-04-26 08:10:48.000 116 33332.19 266.16 2377.22 39.01 2010-04-26 08:10:49.000 116 33332.13 266.14 2377.25 39.01 2010-04-26 08:10:50.000 116 33332.11 266.18 2377.21 39.01 2010-04-26 08:10:51.000 116 33332.19 266.16 2377.18 39.01 2010-04-26 08:10:52.000 116 33332.16 266.18 2377.19 39.01 2010-04-26 08:10:53.000 116 33332.27 266.17 2377.30 39.01 2010-04-26 08:10:54.000 116 33332.19 266.15 2377.30 39.01 2010-04-26 08:10:55.000 116 33332.29 266.11 2377.24 39.01 2010-04-26 08:10:56.000 116 33332.24 266.18 2377.12 39.01 2010-04-26 08:10:57.000 116 33332.34 266.14 2377.21 39.01 2010-04-26 08:10:58.000 116 33332.26 266.13 2377.18 39.01 2010-04-26 08:10:59.000 116 33332.28 266.13 2377.18 39.01 2010-04-26 08:11:00.000 116 33332.38 266.13 2377.18 39.01 2010-04-26 08:11:01.000 116 33332.39 266.11 2377.16 39.01 2010-04-26 08:11:02.000 116 33332.40 266.09 2377.14 39.01 2010-04-26 08:11:03.000 116 33332.50 266.13 2377.19 39.01 2010-04-26 08:11:04.000 116 33332.43 266.16 2377.13 39.01 2010-04-26 08:11:05.000 116 33332.37 266.17 2377.13 39.01 2010-04-26 08:11:06.000 116 33332.47 266.15 2377.18 39.01 2010-04-26 08:11:07.000 116 33332.42 266.10 2377.10 39.01 2010-04-26 08:11:08.000 116 33332.51 266.14 2377.05 39.01 2010-04-26 08:11:09.000 116 33332.50 266.13 2377.15 39.01 2010-04-26 08:11:10.000 116 33332.53 266.14 2377.05 39.00 2010-04-26 08:11:11.000 116 33332.52 266.17 2377.10 39.00 2010-04-26 08:11:12.000 116 33332.46 266.12 2377.11 39.00 2010-04-26 08:11:13.000 116 33332.50 266.12 2377.14 39.00 2010-04-26 08:11:14.000 116 33332.71 266.14 2377.04 39.00 2010-04-26 08:11:15.000 116 33332.73 266.09 2377.03 39.00 2010-04-26 08:11:16.000 116 33332.62 266.11 2377.05 39.00 2010-04-26 08:11:17.000 116 33332.69 266.12 2377.01 39.00 2010-04-26 08:11:18.000 116 33332.53 266.11 2376.97 39.01 2010-04-26 08:11:19.000 116 33332.58 266.08 2377.03 39.00 2010-04-26 08:11:20.000 116 33332.73 266.07 2377.00 39.00 2010-04-26 08:11:21.000 116 33332.77 266.10 2377.02 39.00 2010-04-26 08:11:22.000 116 33332.83 266.10 2377.04 39.00 2010-04-26 08:11:23.000 116 33332.64 266.10 2376.97 39.00 2010-04-26 08:11:24.000 116 33332.65 266.10 2377.00 39.00 2010-04-26 08:11:25.000 116 33332.62 266.09 2376.99 39.00 2010-04-26 08:11:26.000 116 33332.72 266.15 2376.91 39.00 2010-04-26 08:11:27.000 116 33332.80 266.07 2376.97 39.00 2010-04-26 08:11:28.000 116 33332.66 266.09 2377.01 39.00 2010-04-26 08:11:29.000 116 33332.84 266.09 2376.95 39.00 2010-04-26 08:11:30.000 116 33332.67 266.14 2376.95 39.01 2010-04-26 08:11:31.000 116 33332.74 266.10 2376.93 39.00 2010-04-26 08:11:32.000 116 33332.72 266.11 2377.00 39.00 2010-04-26 08:11:33.000 116 33332.77 266.07 2376.91 39.00 2010-04-26 08:11:34.000 116 33332.68 266.11 2376.99 39.00 2010-04-26 08:11:35.000 116 33332.83 266.09 2376.87 39.00 2010-04-26 08:11:36.000 116 33332.86 266.13 2376.81 39.00 2010-04-26 08:11:37.000 116 33332.68 266.12 2376.81 39.00 2010-04-26 08:11:38.000 116 33332.76 266.11 2376.85 39.00 2010-04-26 08:11:39.000 116 33332.67 266.12 2376.94 39.00 2010-04-26 08:11:40.000 116 33332.78 266.13 2376.87 39.01 2010-04-26 08:11:41.000 116 33332.66 266.11 2376.95 39.01 2010-04-26 08:11:42.000 116 33332.71 266.14 2376.85 39.01 2010-04-26 08:11:43.000 116 33332.65 266.11 2376.88 39.01 2010-04-26 08:11:44.000 116 33332.68 266.12 2376.87 39.00 2010-04-26 08:11:45.000 116 33332.72 266.14 2376.87 39.01 2010-04-26 08:11:46.000 116 33332.79 266.13 2376.84 39.01 2010-04-26 08:11:47.000 116 33332.78 266.09 2376.87 39.01 2010-04-26 08:11:48.000 116 33332.74 266.13 2376.90 39.01 2010-04-26 08:11:49.000 116 33332.74 266.10 2376.88 39.01 2010-04-26 08:11:50.000 116 33332.71 266.15 2376.82 39.00 2010-04-26 08:11:51.000 116 33332.69 266.13 2376.97 39.00 2010-04-26 08:11:52.000 116 33332.74 266.13 2376.89 39.00 2010-04-26 08:11:53.000 116 33332.72 266.11 2376.87 39.00 2010-04-26 08:11:54.000 116 33332.69 266.12 2376.87 39.00 2010-04-26 08:11:55.000 116 33332.71 266.11 2376.88 39.01 2010-04-26 08:11:56.000 116 33332.70 266.11 2376.85 39.00 2010-04-26 08:11:57.000 116 33332.68 266.11 2376.89 39.00 2010-04-26 08:11:58.000 116 33332.71 266.12 2376.94 39.00 2010-04-26 08:11:59.000 116 33332.71 266.12 2376.87 39.00 2010-04-26 08:12:00.000 116 33332.65 266.11 2376.86 39.00 2010-04-26 08:12:01.000 116 33332.62 266.12 2376.77 39.00 2010-04-26 08:12:02.000 116 33332.75 266.13 2376.81 39.00 2010-04-26 08:12:03.000 116 33332.72 266.12 2376.86 39.00 2010-04-26 08:12:04.000 116 33332.69 266.08 2376.84 39.00 2010-04-26 08:12:05.000 116 33332.67 266.11 2376.95 39.00 2010-04-26 08:12:06.000 116 33332.67 266.09 2376.90 39.00 2010-04-26 08:12:07.000 116 33332.65 266.08 2376.88 39.00 2010-04-26 08:12:08.000 116 33332.62 266.15 2376.83 39.00 2010-04-26 08:12:09.000 116 33332.70 266.12 2376.87 39.00 2010-04-26 08:12:10.000 116 33332.59 266.12 2376.90 39.00 2010-04-26 08:12:11.000 116 33332.62 266.12 2376.89 39.00 2010-04-26 08:12:12.000 116 33332.64 266.11 2376.91 39.00 2010-04-26 08:12:13.000 116 33332.65 266.16 2376.91 39.01 2010-04-26 08:12:14.000 116 33332.59 266.13 2376.88 39.00 2010-04-26 08:12:15.000 116 33332.66 266.08 2376.90 39.00 2010-04-26 08:12:16.000 116 33332.62 266.06 2376.93 39.00 2010-04-26 08:12:17.000 116 33332.67 266.09 2376.93 39.00 2010-04-26 08:12:18.000 116 33332.72 266.09 2376.90 39.00 2010-04-26 08:12:19.000 116 33332.70 266.06 2376.87 39.00 2010-04-26 08:12:20.000 116 33332.56 266.05 2376.89 39.00 2010-04-26 08:12:21.000 116 33332.62 266.02 2376.94 39.00 2010-04-26 08:12:22.000 116 33332.63 266.07 2376.97 39.00 2010-04-26 08:12:23.000 116 33332.69 266.08 2376.99 39.00 2010-04-26 08:12:24.000 116 33332.56 266.05 2376.94 39.00 2010-04-26 08:12:25.000 116 33332.55 266.01 2376.91 39.00 2010-04-26 08:12:26.000 116 33332.57 266.05 2376.88 39.00 2010-04-26 08:12:27.000 116 33332.63 266.04 2377.00 39.00 2010-04-26 08:12:28.000 116 33332.65 266.05 2376.94 39.00 2010-04-26 08:12:29.000 116 33332.57 266.02 2377.00 39.00 2010-04-26 08:12:30.000 116 33332.64 266.04 2376.94 39.00 2010-04-26 08:12:31.000 116 33332.62 266.04 2377.00 39.00 2010-04-26 08:12:32.000 116 33332.70 266.02 2376.93 39.00 2010-04-26 08:12:33.000 116 33332.71 266.05 2376.93 39.00 2010-04-26 08:12:34.000 116 33332.59 266.03 2376.89 39.00 2010-04-26 08:12:35.000 116 33332.56 266.06 2376.95 39.00 2010-04-26 08:12:36.000 116 33332.59 266.02 2376.92 39.00 2010-04-26 08:12:37.000 116 33332.63 266.00 2376.98 39.00 2010-04-26 08:12:38.000 116 33332.67 266.02 2376.94 39.00 2010-04-26 08:12:39.000 116 33332.65 266.03 2376.91 39.00 2010-04-26 08:12:40.000 116 33332.52 266.01 2376.98 39.00 2010-04-26 08:12:41.000 116 33332.69 266.01 2376.88 39.00 2010-04-26 08:12:42.000 116 33332.65 266.00 2376.98 39.00 2010-04-26 08:12:43.000 116 33332.63 265.98 2377.00 39.00 2010-04-26 08:12:44.000 116 33332.71 265.99 2376.94 39.00 2010-04-26 08:12:45.000 116 33332.65 265.97 2376.92 39.00 2010-04-26 08:12:46.000 116 33332.71 266.00 2376.86 39.00 2010-04-26 08:12:47.000 116 33332.60 265.96 2376.97 39.00 2010-04-26 08:12:48.000 116 33332.63 266.00 2376.92 39.00 2010-04-26 08:12:49.000 116 33332.58 265.96 2376.87 39.00 2010-04-26 08:12:50.000 116 33332.77 265.97 2376.86 39.00 2010-04-26 08:12:51.000 116 33332.71 265.96 2376.86 39.00 2010-04-26 08:12:52.000 116 33332.71 266.00 2376.91 39.00 2010-04-26 08:12:53.000 116 33332.60 265.96 2376.88 39.00 2010-04-26 08:12:54.000 116 33332.70 265.96 2376.95 39.00 2010-04-26 08:12:55.000 116 33332.74 265.94 2376.94 39.00 2010-04-26 08:12:56.000 116 33332.72 265.90 2376.93 39.00 2010-04-26 08:12:57.000 116 33332.68 265.93 2376.82 39.00 2010-04-26 08:12:58.000 116 33332.67 265.93 2376.92 39.00 2010-04-26 08:12:59.000 116 33332.68 265.92 2376.97 39.00 2010-04-26 08:13:00.000 116 33332.63 265.94 2376.88 39.00 2010-04-26 08:13:01.000 116 33332.65 265.96 2376.85 39.00 2010-04-26 08:13:02.000 116 33332.73 265.91 2376.91 39.00 2010-04-26 08:13:03.000 116 33332.72 265.94 2376.95 39.00 2010-04-26 08:13:04.000 116 33332.78 265.95 2376.85 39.00 2010-04-26 08:13:05.000 116 33332.62 265.92 2376.92 39.00 2010-04-26 08:13:06.000 116 33332.75 265.87 2376.87 39.00 2010-04-26 08:13:07.000 116 33332.77 265.86 2376.82 39.00 2010-04-26 08:13:08.000 116 33332.77 265.94 2376.85 39.00 2010-04-26 08:13:09.000 116 33332.77 265.90 2376.84 39.00 2010-04-26 08:13:10.000 116 33332.79 265.93 2376.79 39.00 2010-04-26 08:13:11.000 116 33332.74 265.87 2376.94 39.00 2010-04-26 08:13:12.000 116 33332.86 265.91 2376.88 39.00 2010-04-26 08:13:13.000 116 33332.77 265.90 2376.90 39.00 2010-04-26 08:13:14.000 116 33332.75 265.90 2376.84 39.00 2010-04-26 08:13:15.000 116 33332.81 265.88 2376.85 39.00 2010-04-26 08:13:16.000 116 33332.74 265.88 2376.85 39.00 2010-04-26 08:13:17.000 116 33332.76 265.86 2376.85 39.00 2010-04-26 08:13:18.000 116 33332.87 265.85 2376.82 39.00 2010-04-26 08:13:19.000 116 33332.89 265.88 2376.82 39.00 2010-04-26 08:13:20.000 116 33332.89 265.89 2376.75 39.00 2010-04-26 08:13:21.000 116 33332.84 265.89 2376.84 39.00 2010-04-26 08:13:22.000 116 33332.80 265.87 2376.86 39.00 2010-04-26 08:13:23.000 116 33332.83 265.83 2376.87 39.00 2010-04-26 08:13:24.000 116 33332.88 265.85 2376.86 39.00 2010-04-26 08:13:25.000 116 33332.82 265.91 2376.81 39.00 2010-04-26 08:13:26.000 116 33332.92 265.85 2376.74 39.00 2010-04-26 08:13:27.000 116 33332.82 265.87 2376.75 39.00 2010-04-26 08:13:28.000 116 33332.77 265.85 2376.81 39.00 2010-04-26 08:13:29.000 116 33332.87 265.90 2376.91 39.00 2010-04-26 08:13:30.000 116 33332.90 265.87 2376.86 39.00 2010-04-26 08:13:31.000 116 33332.86 265.85 2376.85 39.00 2010-04-26 08:13:32.000 116 33333.02 265.85 2376.85 39.00 2010-04-26 08:13:33.000 116 33332.93 265.86 2376.80 39.00 2010-04-26 08:13:34.000 116 33332.95 265.84 2376.83 39.00 2010-04-26 08:13:35.000 116 33332.92 265.84 2376.85 39.00 2010-04-26 08:13:36.000 116 33332.94 265.84 2376.82 39.00 2010-04-26 08:13:37.000 116 33332.94 265.82 2376.81 39.00 2010-04-26 08:13:38.000 116 33332.98 265.80 2376.88 39.00 2010-04-26 08:13:39.000 116 33332.96 265.83 2376.87 39.00 2010-04-26 08:13:40.000 116 33333.04 265.83 2376.87 39.00 2010-04-26 08:13:41.000 116 33333.08 265.90 2376.78 39.00 2010-04-26 08:13:42.000 116 33333.03 265.87 2376.76 39.00 2010-04-26 08:13:43.000 116 33332.98 265.86 2376.82 39.00 2010-04-26 08:13:44.000 116 33333.09 265.81 2376.81 39.00 2010-04-26 08:13:45.000 116 33333.09 265.84 2376.80 39.00 2010-04-26 08:13:46.000 116 33332.99 265.80 2376.77 39.00 2010-04-26 08:13:47.000 116 33333.13 265.80 2376.81 39.00 2010-04-26 08:13:48.000 116 33333.09 265.87 2376.76 39.00 2010-04-26 08:13:49.000 116 33333.19 265.84 2376.79 39.00 2010-04-26 08:13:50.000 116 33333.11 265.87 2376.79 39.00 2010-04-26 08:13:51.000 116 33333.09 265.83 2376.73 39.00 2010-04-26 08:13:52.000 116 33333.18 265.86 2376.76 39.00 2010-04-26 08:13:53.000 116 33333.08 265.86 2376.75 39.00 2010-04-26 08:13:54.000 116 33333.26 265.81 2376.75 39.00 2010-04-26 08:13:55.000 116 33333.14 265.82 2376.78 39.00 2010-04-26 08:13:56.000 116 33333.16 265.86 2376.74 39.00 2010-04-26 08:13:57.000 116 33333.19 265.85 2376.64 39.00 2010-04-26 08:13:58.000 116 33333.24 265.82 2376.78 39.00 2010-04-26 08:13:59.000 116 33333.18 265.85 2376.70 39.00 2010-04-26 08:14:00.000 116 33333.27 265.82 2376.66 39.00 2010-04-26 08:14:01.000 116 33333.21 265.84 2376.63 39.00 2010-04-26 08:14:02.000 116 33333.27 265.84 2376.72 39.00 2010-04-26 08:14:03.000 116 33333.31 265.87 2376.72 39.00 2010-04-26 08:14:04.000 116 33333.39 265.88 2376.69 39.00 2010-04-26 08:14:05.000 116 33333.24 265.83 2376.62 39.00 2010-04-26 08:14:06.000 116 33333.30 265.83 2376.66 39.00 2010-04-26 08:14:07.000 116 33333.27 265.84 2376.62 39.00 2010-04-26 08:14:08.000 116 33333.31 265.85 2376.63 39.00 2010-04-26 08:14:09.000 116 33333.30 265.81 2376.66 39.00 2010-04-26 08:14:10.000 116 33333.35 265.79 2376.63 39.00 2010-04-26 08:14:11.000 116 33333.32 265.83 2376.57 39.00 2010-04-26 08:14:12.000 116 33333.33 265.82 2376.66 39.00 2010-04-26 08:14:13.000 116 33333.33 265.80 2376.69 39.00 2010-04-26 08:14:14.000 116 33333.40 265.82 2376.62 39.00 2010-04-26 08:14:15.000 116 33333.37 265.86 2376.60 39.00 2010-04-26 08:14:16.000 116 33333.49 265.85 2376.60 39.00 2010-04-26 08:14:17.000 116 33333.37 265.85 2376.58 39.00 2010-04-26 08:14:18.000 116 33333.42 265.84 2376.64 39.00 2010-04-26 08:14:19.000 116 33333.44 265.82 2376.63 39.00 2010-04-26 08:14:20.000 116 33333.52 265.81 2376.58 39.00 2010-04-26 08:14:21.000 116 33333.49 265.86 2376.55 39.00 2010-04-26 08:14:22.000 116 33333.47 265.83 2376.59 39.00 2010-04-26 08:14:23.000 116 33333.55 265.87 2376.61 39.00 2010-04-26 08:14:24.000 116 33333.51 265.90 2376.59 39.00 2010-04-26 08:14:25.000 116 33333.44 265.88 2376.50 39.00 2010-04-26 08:14:26.000 116 33333.45 265.89 2376.50 39.00 2010-04-26 08:14:27.000 116 33333.49 265.85 2376.60 39.00 2010-04-26 08:14:28.000 116 33333.47 265.85 2376.54 39.00 2010-04-26 08:14:29.000 116 33333.57 265.89 2376.51 39.00 2010-04-26 08:14:30.000 116 33333.42 265.87 2376.53 39.00 2010-04-26 08:14:31.000 116 33333.45 265.87 2376.54 39.00 2010-04-26 08:14:32.000 116 33333.47 265.88 2376.59 39.00 2010-04-26 08:14:33.000 116 33333.52 265.83 2376.60 39.00 2010-04-26 08:14:34.000 116 33333.55 265.86 2376.53 39.00 2010-04-26 08:14:35.000 116 33333.47 265.83 2376.53 39.00 2010-04-26 08:14:36.000 116 33333.47 265.84 2376.53 39.00 2010-04-26 08:14:37.000 116 33333.40 265.87 2376.56 39.00 2010-04-26 08:14:38.000 116 33333.57 265.85 2376.57 39.00 2010-04-26 08:14:39.000 116 33333.49 265.89 2376.60 39.00 2010-04-26 08:14:40.000 116 33333.54 265.88 2376.57 39.00 2010-04-26 08:14:41.000 116 33333.60 265.89 2376.61 39.00 2010-04-26 08:14:42.000 116 33333.63 265.83 2376.54 39.00 2010-04-26 08:14:43.000 116 33333.58 265.79 2376.53 39.00 2010-04-26 08:14:44.000 116 33333.64 265.88 2376.56 39.00 2010-04-26 08:14:45.000 116 33333.57 265.88 2376.60 39.00 2010-04-26 08:14:46.000 116 33333.50 265.88 2376.49 39.00 2010-04-26 08:14:47.000 116 33333.55 265.86 2376.52 39.00 2010-04-26 08:14:48.000 116 33333.68 265.89 2376.50 39.00 2010-04-26 08:14:49.000 116 33333.56 265.88 2376.47 39.00 2010-04-26 08:14:50.000 116 33333.64 265.86 2376.43 39.00 2010-04-26 08:14:51.000 116 33333.57 265.88 2376.52 39.00 2010-04-26 08:14:52.000 116 33333.54 265.86 2376.54 39.00 2010-04-26 08:14:53.000 116 33333.65 265.88 2376.47 39.00 2010-04-26 08:14:54.000 116 33333.62 265.84 2376.45 39.00 2010-04-26 08:14:55.000 116 33333.58 265.89 2376.47 39.00 2010-04-26 08:14:56.000 116 33333.64 265.86 2376.54 39.00 2010-04-26 08:14:57.000 116 33333.55 265.84 2376.48 39.00 2010-04-26 08:14:58.000 116 33333.53 265.86 2376.46 39.00 2010-04-26 08:14:59.000 116 33333.58 265.87 2376.47 39.00 2010-04-26 08:15:00.000 116 33333.59 265.83 2376.55 39.00 2010-04-26 08:15:01.000 116 33333.57 265.82 2376.54 39.00 2010-04-26 08:15:02.000 116 33333.62 265.85 2376.46 39.00 2010-04-26 08:15:03.000 116 33333.64 265.80 2376.41 39.00 2010-04-26 08:15:04.000 116 33333.57 265.82 2376.41 39.00 2010-04-26 08:15:05.000 116 33333.67 265.81 2376.46 39.00 2010-04-26 08:15:06.000 116 33333.58 265.82 2376.54 39.00 2010-04-26 08:15:07.000 116 33333.64 265.83 2376.48 39.00 2010-04-26 08:15:08.000 116 33333.64 265.88 2376.53 39.00 2010-04-26 08:15:09.000 116 33333.68 265.89 2376.45 39.00 2010-04-26 08:15:10.000 116 33333.75 265.88 2376.51 39.00 2010-04-26 08:15:11.000 116 33333.62 265.82 2376.54 39.00 2010-04-26 08:15:12.000 116 33333.68 265.82 2376.51 39.00 2010-04-26 08:15:13.000 116 33333.64 265.81 2376.51 39.00 2010-04-26 08:15:14.000 116 33333.64 265.80 2376.51 39.00 2010-04-26 08:15:15.000 116 33333.68 265.78 2376.55 39.00 2010-04-26 08:15:16.000 116 33333.68 265.79 2376.46 39.00 2010-04-26 08:15:17.000 116 33333.75 265.82 2376.49 39.00 2010-04-26 08:15:18.000 116 33333.56 265.83 2376.40 39.00 2010-04-26 08:15:19.000 116 33333.72 265.82 2376.42 39.00 2010-04-26 08:15:20.000 116 33333.75 265.76 2376.50 39.00 2010-04-26 08:15:21.000 116 33333.79 265.79 2376.41 39.00 2010-04-26 08:15:22.000 116 33333.68 265.80 2376.50 39.00 2010-04-26 08:15:23.000 116 33333.79 265.85 2376.44 39.00 2010-04-26 08:15:24.000 116 33333.67 265.80 2376.45 39.00 2010-04-26 08:15:25.000 116 33333.69 265.83 2376.44 39.00 2010-04-26 08:15:26.000 116 33333.75 265.83 2376.50 39.00 2010-04-26 08:15:27.000 116 33333.77 265.79 2376.48 39.00 2010-04-26 08:15:28.000 116 33333.75 265.76 2376.51 39.00 2010-04-26 08:15:29.000 116 33333.75 265.83 2376.45 39.00 2010-04-26 08:15:30.000 116 33333.85 265.81 2376.39 39.00 2010-04-26 08:15:31.000 116 33333.74 265.82 2376.39 39.00 2010-04-26 08:15:32.000 116 33333.82 265.77 2376.42 39.00 2010-04-26 08:15:33.000 116 33333.78 265.76 2376.46 39.00 2010-04-26 08:15:34.000 116 33333.66 265.80 2376.50 39.00 2010-04-26 08:15:35.000 116 33333.77 265.73 2376.51 39.00 2010-04-26 08:15:36.000 116 33333.83 265.78 2376.43 39.00 2010-04-26 08:15:37.000 116 33333.75 265.78 2376.39 39.00 2010-04-26 08:15:38.000 116 33333.84 265.78 2376.42 39.00 2010-04-26 08:15:39.000 116 33333.79 265.74 2376.47 39.00 2010-04-26 08:15:40.000 116 33333.85 265.80 2376.43 39.00 2010-04-26 08:15:41.000 116 33333.90 265.76 2376.38 39.00 2010-04-26 08:15:42.000 116 33333.86 265.76 2376.48 39.00 2010-04-26 08:15:43.000 116 33333.87 265.77 2376.46 39.00 2010-04-26 08:15:44.000 116 33333.90 265.77 2376.41 39.00 2010-04-26 08:15:45.000 116 33333.90 265.79 2376.46 39.00 2010-04-26 08:15:46.000 116 33333.99 265.77 2376.40 39.00 2010-04-26 08:15:47.000 116 33333.94 265.76 2376.38 39.00 2010-04-26 08:15:48.000 116 33333.83 265.79 2376.41 39.00 2010-04-26 08:15:49.000 116 33333.88 265.72 2376.42 39.00 2010-04-26 08:15:50.000 116 33334.00 265.76 2376.41 39.00 2010-04-26 08:15:51.000 116 33333.99 265.75 2376.45 39.00 2010-04-26 08:15:52.000 116 33333.99 265.74 2376.36 39.00 2010-04-26 08:15:53.000 116 33333.99 265.74 2376.43 39.00 2010-04-26 08:15:54.000 116 33334.08 265.76 2376.31 39.00 2010-04-26 08:15:55.000 116 33334.05 265.73 2376.25 39.00 2010-04-26 08:15:56.000 116 33334.08 265.76 2376.41 39.00 2010-04-26 08:15:57.000 116 33333.99 265.76 2376.34 39.00 2010-04-26 08:15:58.000 116 33334.07 265.69 2376.36 39.00 2010-04-26 08:15:59.000 116 33334.12 265.74 2376.38 39.00 2010-04-26 08:16:00.000 116 33334.10 265.68 2376.36 39.00 2010-04-26 08:16:01.000 116 33334.17 265.67 2376.36 39.00 2010-04-26 08:16:02.000 116 33334.16 265.69 2376.26 39.00 2010-04-26 08:16:03.000 116 33334.17 265.71 2376.34 39.00 2010-04-26 08:16:04.000 116 33334.14 265.68 2376.25 39.00 2010-04-26 08:16:05.000 116 33334.12 265.69 2376.26 39.00 2010-04-26 08:16:06.000 116 33334.27 265.71 2376.26 39.00 2010-04-26 08:16:07.000 116 33334.21 265.72 2376.24 39.00 2010-04-26 08:16:08.000 116 33334.14 265.69 2376.31 39.00 2010-04-26 08:16:09.000 116 33334.24 265.67 2376.25 39.00 2010-04-26 08:16:10.000 116 33334.14 265.68 2376.27 39.00 2010-04-26 08:16:11.000 116 33334.21 265.70 2376.23 39.00 2010-04-26 08:16:12.000 116 33334.26 265.67 2376.37 39.00 2010-04-26 08:16:13.000 116 33334.14 265.70 2376.34 39.00 2010-04-26 08:16:14.000 116 33334.21 265.75 2376.34 39.00 2010-04-26 08:16:15.000 116 33334.21 265.72 2376.28 39.00 2010-04-26 08:16:16.000 116 33334.30 265.67 2376.25 39.00 2010-04-26 08:16:17.000 116 33334.36 265.67 2376.29 39.00 2010-04-26 08:16:18.000 116 33334.43 265.67 2376.25 39.00 2010-04-26 08:16:19.000 116 33334.27 265.70 2376.25 39.00 2010-04-26 08:16:20.000 116 33334.29 265.65 2376.25 39.00 2010-04-26 08:16:21.000 116 33334.30 265.68 2376.20 39.00 2010-04-26 08:16:22.000 116 33334.29 265.69 2376.21 39.00 2010-04-26 08:16:23.000 116 33334.44 265.67 2376.29 39.00 2010-04-26 08:16:24.000 116 33334.28 265.66 2376.20 39.00 2010-04-26 08:16:25.000 116 33334.36 265.66 2376.23 39.00 2010-04-26 08:16:26.000 116 33334.32 265.65 2376.19 39.00 2010-04-26 08:16:27.000 116 33334.43 265.65 2376.19 39.00 2010-04-26 08:16:28.000 116 33334.38 265.69 2376.18 39.00 2010-04-26 08:16:29.000 116 33334.33 265.67 2376.16 39.00 2010-04-26 08:16:30.000 116 33334.35 265.64 2376.14 39.00 2010-04-26 08:16:31.000 116 33334.38 265.69 2376.18 39.00 2010-04-26 08:16:32.000 116 33334.34 265.63 2376.14 39.00 2010-04-26 08:16:33.000 116 33334.45 265.64 2376.22 39.00 2010-04-26 08:16:34.000 116 33334.35 265.65 2376.20 39.00 2010-04-26 08:16:35.000 116 33334.39 265.67 2376.23 39.00 2010-04-26 08:16:36.000 116 33334.39 265.67 2376.13 39.00 2010-04-26 08:16:37.000 116 33334.45 265.66 2376.11 39.00 2010-04-26 08:16:38.000 116 33334.39 265.64 2376.16 39.00 2010-04-26 08:16:39.000 116 33334.39 265.66 2376.19 39.00 2010-04-26 08:16:40.000 116 33334.38 265.64 2376.15 39.00 2010-04-26 08:16:41.000 116 33334.38 265.67 2376.09 39.00 2010-04-26 08:16:42.000 116 33334.39 265.66 2376.13 39.00 2010-04-26 08:16:43.000 116 33334.40 265.67 2376.15 39.00 2010-04-26 08:16:44.000 116 33334.41 265.67 2376.14 39.00 2010-04-26 08:16:45.000 116 33334.43 265.65 2376.11 39.00 2010-04-26 08:16:46.000 116 33334.39 265.67 2376.02 39.00 2010-04-26 08:16:47.000 116 33334.35 265.61 2376.10 39.00 2010-04-26 08:16:48.000 116 33334.43 265.63 2376.13 39.00 2010-04-26 08:16:49.000 116 33334.40 265.60 2376.14 39.00 2010-04-26 08:16:50.000 116 33334.35 265.60 2376.20 39.00 2010-04-26 08:16:51.000 116 33334.45 265.66 2376.15 39.00 2010-04-26 08:16:52.000 116 33334.38 265.63 2376.13 39.00 2010-04-26 08:16:53.000 116 33334.26 265.63 2376.11 39.00 2010-04-26 08:16:54.000 116 33334.45 265.60 2376.18 39.00 2010-04-26 08:16:55.000 116 33334.49 265.62 2376.11 39.00 2010-04-26 08:16:56.000 116 33334.39 265.65 2376.13 39.00 2010-04-26 08:16:57.000 116 33334.35 265.60 2376.13 39.00 2010-04-26 08:16:58.000 116 33334.40 265.63 2376.14 39.00 2010-04-26 08:16:59.000 116 33334.32 265.63 2376.18 39.00 2010-04-26 08:17:00.000 116 33334.37 265.59 2376.12 39.00 2010-04-26 08:17:01.000 116 33334.40 265.65 2376.14 39.00 2010-04-26 08:17:02.000 116 33334.36 265.59 2376.11 39.00 2010-04-26 08:17:03.000 116 33334.47 265.64 2376.05 39.00 2010-04-26 08:17:04.000 116 33334.36 265.60 2376.07 39.00 2010-04-26 08:17:05.000 116 33334.36 265.62 2376.16 39.00 2010-04-26 08:17:06.000 116 33334.46 265.60 2376.19 39.00 2010-04-26 08:17:07.000 116 33334.45 265.61 2376.13 39.00 2010-04-26 08:17:08.000 116 33334.39 265.60 2376.17 39.00 2010-04-26 08:17:09.000 116 33334.48 265.62 2376.14 39.00 2010-04-26 08:17:10.000 116 33334.48 265.63 2376.10 39.00 2010-04-26 08:17:11.000 116 33334.43 265.61 2376.17 39.00 2010-04-26 08:17:12.000 116 33334.45 265.62 2376.11 39.00 2010-04-26 08:17:13.000 116 33334.52 265.63 2376.11 39.00 2010-04-26 08:17:14.000 116 33334.49 265.56 2376.07 39.00 2010-04-26 08:17:15.000 116 33334.43 265.62 2376.08 39.00 2010-04-26 08:17:16.000 116 33334.43 265.63 2376.15 39.00 2010-04-26 08:17:17.000 116 33334.62 265.62 2376.11 39.00 2010-04-26 08:17:18.000 116 33334.43 265.62 2376.10 39.00 2010-04-26 08:17:19.000 116 33334.55 265.62 2376.10 39.00 2010-04-26 08:17:20.000 116 33334.51 265.57 2376.11 39.00 2010-04-26 08:17:21.000 116 33334.60 265.57 2376.09 39.00 2010-04-26 08:17:22.000 116 33334.59 265.56 2376.05 39.00 2010-04-26 08:17:23.000 116 33334.64 265.58 2376.11 39.00 2010-04-26 08:17:24.000 116 33334.63 265.51 2376.05 39.00 2010-04-26 08:17:25.000 116 33334.68 265.56 2376.06 39.00 2010-04-26 08:17:26.000 116 33334.64 265.57 2376.03 39.00 2010-04-26 08:17:27.000 116 33334.60 265.53 2376.14 39.00 2010-04-26 08:17:28.000 116 33334.67 265.59 2376.10 39.00 2010-04-26 08:17:29.000 116 33334.67 265.55 2376.14 39.00 2010-04-26 08:17:30.000 116 33334.70 265.54 2376.13 39.00 2010-04-26 08:17:31.000 116 33334.64 265.57 2376.07 39.00 2010-04-26 08:17:32.000 116 33334.72 265.58 2376.13 39.00 2010-04-26 08:17:33.000 116 33334.64 265.59 2376.04 39.00 2010-04-26 08:17:34.000 116 33334.73 265.58 2376.09 39.00 2010-04-26 08:17:35.000 116 33334.68 265.56 2375.98 39.00 2010-04-26 08:17:36.000 116 33334.77 265.56 2376.10 39.00 2010-04-26 08:17:37.000 116 33334.76 265.62 2376.11 39.00 2010-04-26 08:17:38.000 116 33334.68 265.58 2375.94 39.00 2010-04-26 08:17:39.000 116 33334.79 265.58 2376.03 39.00 2010-04-26 08:17:40.000 116 33334.75 265.54 2376.05 39.00 2010-04-26 08:17:41.000 116 33334.80 265.52 2376.09 39.00 2010-04-26 08:17:42.000 116 33334.83 265.57 2376.03 39.00 2010-04-26 08:17:43.000 116 33334.75 265.51 2376.02 39.00 2010-04-26 08:17:44.000 116 33334.79 265.51 2376.07 39.00 2010-04-26 08:17:45.000 116 33334.81 265.52 2375.99 39.00 2010-04-26 08:17:46.000 116 33334.88 265.54 2375.98 39.00 2010-04-26 08:17:47.000 116 33334.98 265.53 2376.03 39.00 2010-04-26 08:17:48.000 116 33334.93 265.51 2375.97 39.00 2010-04-26 08:17:49.000 116 33334.89 265.56 2375.98 39.00 2010-04-26 08:17:50.000 116 33334.92 265.54 2375.92 39.00 2010-04-26 08:17:51.000 116 33334.92 265.53 2375.92 39.00 2010-04-26 08:17:52.000 116 33334.98 265.50 2375.90 39.00 2010-04-26 08:17:53.000 116 33334.93 265.49 2375.95 39.00 2010-04-26 08:17:54.000 116 33334.97 265.54 2375.90 39.00 2010-04-26 08:17:55.000 116 33334.95 265.50 2375.98 39.00 2010-04-26 08:17:56.000 116 33334.98 265.49 2376.00 39.00 2010-04-26 08:17:57.000 116 33335.00 265.50 2375.98 39.00 2010-04-26 08:17:58.000 116 33335.02 265.52 2375.94 39.00 2010-04-26 08:17:59.000 116 33334.99 265.49 2375.95 39.00 2010-04-26 08:18:00.000 116 33335.02 265.53 2376.00 39.00 2010-04-26 08:18:01.000 116 33335.11 265.48 2375.91 39.00 2010-04-26 08:18:02.000 116 33335.12 265.48 2375.95 39.00 2010-04-26 08:18:03.000 116 33335.06 265.52 2375.92 39.00 2010-04-26 08:18:04.000 116 33335.08 265.51 2375.98 39.00 2010-04-26 08:18:05.000 116 33335.13 265.47 2375.90 39.00 2010-04-26 08:18:06.000 116 33335.09 265.48 2375.89 39.00 2010-04-26 08:18:07.000 116 33335.16 265.49 2375.84 39.00 2010-04-26 08:18:08.000 116 33335.14 265.46 2375.85 39.00 2010-04-26 08:18:09.000 116 33335.18 265.49 2375.83 39.00 2010-04-26 08:18:10.000 116 33335.20 265.48 2375.80 39.00 2010-04-26 08:18:11.000 116 33335.29 265.46 2375.88 39.00 2010-04-26 08:18:12.000 116 33335.16 265.49 2375.85 39.00 2010-04-26 08:18:13.000 116 33335.22 265.48 2375.83 39.00 2010-04-26 08:18:14.000 116 33335.20 265.49 2375.88 39.00 2010-04-26 08:18:15.000 116 33335.26 265.45 2375.82 39.00 2010-04-26 08:18:16.000 116 33335.36 265.42 2375.75 39.00 2010-04-26 08:18:17.000 116 33335.28 265.44 2375.78 39.00 2010-04-26 08:18:18.000 116 33335.22 265.46 2375.81 39.00 2010-04-26 08:18:19.000 116 33335.22 265.44 2375.78 39.00 2010-04-26 08:18:20.000 116 33335.35 265.42 2375.74 39.00 2010-04-26 08:18:21.000 116 33335.32 265.47 2375.74 39.00 2010-04-26 08:18:22.000 116 33335.27 265.39 2375.74 39.00 2010-04-26 08:18:23.000 116 33335.32 265.44 2375.80 39.00 2010-04-26 08:18:24.000 116 33335.33 265.44 2375.74 39.00 2010-04-26 08:18:25.000 116 33335.39 265.44 2375.67 39.00 2010-04-26 08:18:26.000 116 33335.39 265.43 2375.69 39.00 2010-04-26 08:18:27.000 116 33335.40 265.43 2375.78 39.00 2010-04-26 08:18:28.000 116 33335.37 265.45 2375.72 39.00 2010-04-26 08:18:29.000 116 33335.35 265.44 2375.75 39.00 2010-04-26 08:18:30.000 116 33335.45 265.44 2375.79 39.00 2010-04-26 08:18:31.000 116 33335.53 265.43 2375.74 39.00 2010-04-26 08:18:32.000 116 33335.39 265.43 2375.77 39.00 2010-04-26 08:18:33.000 116 33335.41 265.43 2375.72 39.00 2010-04-26 08:18:34.000 116 33335.49 265.45 2375.75 39.00 2010-04-26 08:18:35.000 116 33335.48 265.41 2375.76 39.00 2010-04-26 08:18:36.000 116 33335.46 265.45 2375.73 39.00 2010-04-26 08:18:37.000 116 33335.49 265.46 2375.64 39.00 2010-04-26 08:18:38.000 116 33335.44 265.42 2375.64 39.00 2010-04-26 08:18:39.000 116 33335.49 265.43 2375.70 39.00 2010-04-26 08:18:40.000 116 33335.45 265.42 2375.57 39.00 2010-04-26 08:18:41.000 116 33335.47 265.45 2375.70 39.00 2010-04-26 08:18:42.000 116 33335.54 265.43 2375.70 39.00 2010-04-26 08:18:43.000 116 33335.51 265.40 2375.71 39.00 2010-04-26 08:18:44.000 116 33335.53 265.38 2375.68 39.00 2010-04-26 08:18:45.000 116 33335.62 265.42 2375.66 39.00 2010-04-26 08:18:46.000 116 33335.54 265.41 2375.62 39.00 2010-04-26 08:18:47.000 116 33335.53 265.43 2375.62 39.00 2010-04-26 08:18:48.000 116 33335.50 265.42 2375.66 39.00 2010-04-26 08:18:49.000 116 33335.66 265.41 2375.59 39.00 2010-04-26 08:18:50.000 116 33335.53 265.42 2375.57 39.00 2010-04-26 08:18:51.000 116 33335.63 265.38 2375.64 39.00 2010-04-26 08:18:52.000 116 33335.67 265.43 2375.63 39.00 2010-04-26 08:18:53.000 116 33335.63 265.43 2375.64 39.00 2010-04-26 08:18:54.000 116 33335.58 265.40 2375.63 39.00 2010-04-26 08:18:55.000 116 33335.60 265.41 2375.60 39.00 2010-04-26 08:18:56.000 116 33335.66 265.43 2375.60 39.00 2010-04-26 08:18:57.000 116 33335.62 265.46 2375.66 39.00 2010-04-26 08:18:58.000 116 33335.66 265.39 2375.56 39.00 2010-04-26 08:18:59.000 116 33335.73 265.42 2375.63 39.00 2010-04-26 08:19:00.000 116 33335.60 265.44 2375.54 39.00 2010-04-26 08:19:01.000 116 33335.76 265.36 2375.50 39.00 2010-04-26 08:19:02.000 116 33335.70 265.39 2375.54 39.00 2010-04-26 08:19:03.000 116 33335.70 265.41 2375.63 39.00 2010-04-26 08:19:04.000 116 33335.75 265.39 2375.54 39.00 2010-04-26 08:19:05.000 116 33335.59 265.43 2375.55 39.00 2010-04-26 08:19:06.000 116 33335.81 265.40 2375.44 39.00 2010-04-26 08:19:07.000 116 33335.78 265.39 2375.51 39.00 2010-04-26 08:19:08.000 116 33335.79 265.37 2375.50 39.00 2010-04-26 08:19:09.000 116 33335.86 265.38 2375.47 39.00 2010-04-26 08:19:10.000 116 33335.73 265.37 2375.58 39.00 2010-04-26 08:19:11.000 116 33335.89 265.35 2375.49 39.00 2010-04-26 08:19:12.000 116 33335.78 265.37 2375.45 39.00 2010-04-26 08:19:13.000 116 33335.86 265.37 2375.51 39.00 2010-04-26 08:19:14.000 116 33335.83 265.37 2375.51 39.00 2010-04-26 08:19:15.000 116 33335.77 265.37 2375.51 39.00 2010-04-26 08:19:16.000 116 33335.85 265.34 2375.53 39.00 2010-04-26 08:19:17.000 116 33335.91 265.35 2375.43 39.00 2010-04-26 08:19:18.000 116 33335.85 265.34 2375.54 39.00 2010-04-26 08:19:19.000 116 33335.88 265.37 2375.39 39.00 2010-04-26 08:19:20.000 116 33335.86 265.35 2375.49 39.00 2010-04-26 08:19:21.000 116 33335.86 265.42 2375.50 39.00 2010-04-26 08:19:22.000 116 33335.94 265.39 2375.33 39.00 2010-04-26 08:19:23.000 116 33335.96 265.34 2375.40 39.00 2010-04-26 08:19:24.000 116 33335.89 265.36 2375.49 39.00 2010-04-26 08:19:25.000 116 33336.04 265.36 2375.38 39.00 2010-04-26 08:19:26.000 116 33335.89 265.36 2375.41 39.00 2010-04-26 08:19:27.000 116 33335.94 265.31 2375.36 39.00 2010-04-26 08:19:28.000 116 33335.83 265.32 2375.31 39.00 2010-04-26 08:19:29.000 116 33335.97 265.30 2375.35 39.00 2010-04-26 08:19:30.000 116 33335.99 265.31 2375.33 39.00 2010-04-26 08:19:31.000 116 33336.09 265.31 2375.32 39.00 2010-04-26 08:19:32.000 116 33336.06 265.33 2375.36 39.00 2010-04-26 08:19:33.000 116 33336.04 265.34 2375.32 39.00 2010-04-26 08:19:34.000 116 33336.07 265.32 2375.42 39.00 2010-04-26 08:19:35.000 116 33336.09 265.32 2375.32 39.00 2010-04-26 08:19:36.000 116 33336.02 265.30 2375.38 39.00 2010-04-26 08:19:37.000 116 33336.09 265.32 2375.42 39.00 2010-04-26 08:19:38.000 116 33336.07 265.33 2375.39 39.00 2010-04-26 08:19:39.000 116 33336.12 265.32 2375.30 39.00 2010-04-26 08:19:40.000 116 33336.13 265.32 2375.42 39.00 2010-04-26 08:19:41.000 116 33336.09 265.33 2375.43 39.00 2010-04-26 08:19:42.000 116 33336.20 265.35 2375.39 39.00 2010-04-26 08:19:43.000 116 33336.16 265.34 2375.34 39.00 2010-04-26 08:19:44.000 116 33336.17 265.31 2375.32 39.00 2010-04-26 08:19:45.000 116 33336.14 265.33 2375.32 39.00 2010-04-26 08:19:46.000 116 33336.12 265.31 2375.34 39.00 2010-04-26 08:19:47.000 116 33336.24 265.31 2375.36 39.00 2010-04-26 08:19:48.000 116 33336.22 265.30 2375.30 39.00 2010-04-26 08:19:49.000 116 33336.28 265.31 2375.22 39.00 2010-04-26 08:19:50.000 116 33336.24 265.34 2375.18 39.00 2010-04-26 08:19:51.000 116 33336.31 265.31 2375.22 39.00 2010-04-26 08:19:52.000 116 33336.28 265.36 2375.16 39.00 2010-04-26 08:19:53.000 116 33336.26 265.34 2375.30 39.00 2010-04-26 08:19:54.000 116 33336.28 265.35 2375.20 39.00 2010-04-26 08:19:55.000 116 33336.34 265.33 2375.32 39.00 2010-04-26 08:19:56.000 116 33336.38 265.29 2375.28 39.00 2010-04-26 08:19:57.000 116 33336.37 265.31 2375.24 39.00 2010-04-26 08:19:58.000 116 33336.38 265.34 2375.24 39.00 2010-04-26 08:19:59.000 116 33336.45 265.29 2375.23 39.00 2010-04-26 08:20:00.000 116 33336.38 265.32 2375.29 39.00 2010-04-26 08:20:01.000 116 33336.49 265.26 2375.22 39.00 2010-04-26 08:20:02.000 116 33336.47 265.27 2375.34 39.00 2010-04-26 08:20:03.000 116 33336.50 265.25 2375.18 39.00 2010-04-26 08:20:04.000 116 33336.51 265.28 2375.11 39.00 2010-04-26 08:20:05.000 116 33336.56 265.25 2375.17 39.00 2010-04-26 08:20:06.000 116 33336.48 265.30 2375.22 39.00 2010-04-26 08:20:07.000 116 33336.49 265.28 2375.20 39.00 2010-04-26 08:20:08.000 116 33336.51 265.27 2375.16 39.00 2010-04-26 08:20:09.000 116 33336.62 265.28 2375.18 39.00 2010-04-26 08:20:10.000 116 33336.62 265.26 2375.06 39.00 2010-04-26 08:20:11.000 116 33336.57 265.27 2375.13 39.00 2010-04-26 08:20:12.000 116 33336.64 265.30 2375.11 39.00 2010-04-26 08:20:13.000 116 33336.61 265.29 2375.15 39.00 2010-04-26 08:20:14.000 116 33336.65 265.23 2375.07 39.00 2010-04-26 08:20:15.000 116 33336.66 265.33 2375.06 39.00 2010-04-26 08:20:16.000 116 33336.78 265.30 2375.12 39.00 2010-04-26 08:20:17.000 116 33336.61 265.29 2375.04 39.00 2010-04-26 08:20:18.000 116 33336.78 265.31 2375.18 39.00 2010-04-26 08:20:19.000 116 33336.74 265.29 2375.10 39.00 2010-04-26 08:20:20.000 116 33336.67 265.28 2375.06 39.00 2010-04-26 08:20:21.000 116 33336.68 265.28 2375.07 39.00 2010-04-26 08:20:22.000 116 33336.76 265.29 2374.98 39.00 2010-04-26 08:20:23.000 116 33336.76 265.24 2375.03 39.00 2010-04-26 08:20:24.000 116 33336.77 265.27 2375.05 39.00 2010-04-26 08:20:25.000 116 33336.88 265.28 2375.14 39.00 2010-04-26 08:20:26.000 116 33336.85 265.29 2375.10 39.00 2010-04-26 08:20:27.000 116 33336.84 265.28 2375.01 39.00 2010-04-26 08:20:28.000 116 33336.88 265.29 2375.01 39.00 2010-04-26 08:20:29.000 116 33336.84 265.26 2374.99 39.00 2010-04-26 08:20:30.000 116 33336.88 265.26 2374.95 39.00 2010-04-26 08:20:31.000 116 33336.92 265.26 2374.91 39.00 2010-04-26 08:20:32.000 116 33336.90 265.28 2374.93 39.00 2010-04-26 08:20:33.000 116 33336.96 265.28 2375.04 39.00 2010-04-26 08:20:34.000 116 33336.94 265.28 2374.97 39.00 2010-04-26 08:20:35.000 116 33336.89 265.26 2374.98 39.00 2010-04-26 08:20:36.000 116 33336.96 265.31 2374.92 39.00 2010-04-26 08:20:37.000 116 33336.96 265.31 2375.04 39.00 2010-04-26 08:20:38.000 116 33336.93 265.31 2375.10 39.00 2010-04-26 08:20:39.000 116 33337.00 265.31 2374.95 39.00 2010-04-26 08:20:40.000 116 33336.97 265.36 2374.99 39.00 2010-04-26 08:20:41.000 116 33337.22 265.26 2374.90 39.00 2010-04-26 08:20:42.000 116 33336.90 265.28 2374.93 39.00 2010-04-26 08:20:43.000 116 33337.04 265.30 2374.91 39.00 2010-04-26 08:20:44.000 116 33337.00 265.28 2374.93 39.00 2010-04-26 08:20:45.000 116 33337.10 265.29 2374.95 39.00 2010-04-26 08:20:46.000 116 33337.02 265.30 2374.94 39.00 2010-04-26 08:20:47.000 116 33337.09 265.28 2374.95 39.00 2010-04-26 08:20:48.000 116 33337.11 265.32 2374.90 39.00 2010-04-26 08:20:49.000 116 33337.15 265.34 2374.88 39.00 2010-04-26 08:20:50.000 116 33337.09 265.29 2374.86 39.00 2010-04-26 08:20:51.000 116 33337.15 265.34 2374.84 39.00 2010-04-26 08:20:52.000 116 33337.20 265.29 2374.89 39.00 2010-04-26 08:20:53.000 116 33337.00 265.28 2374.86 39.00 2010-04-26 08:20:54.000 116 33337.27 265.36 2374.83 39.00 2010-04-26 08:20:55.000 116 33337.31 265.34 2374.89 39.00 2010-04-26 08:20:56.000 116 33337.24 265.31 2374.91 39.00 2010-04-26 08:20:57.000 116 33337.29 265.32 2374.76 39.00 2010-04-26 08:20:58.000 116 33337.30 265.30 2374.87 39.00 2010-04-26 08:20:59.000 116 33337.26 265.31 2374.83 39.00 2010-04-26 08:21:00.000 116 33337.31 265.31 2374.87 39.00 2010-04-26 08:21:01.000 116 33337.27 265.31 2374.80 39.00 2010-04-26 08:21:02.000 116 33337.36 265.31 2374.77 39.00 2010-04-26 08:21:03.000 116 33337.34 265.29 2374.82 39.00 2010-04-26 08:21:04.000 116 33337.30 265.30 2374.86 39.00 2010-04-26 08:21:05.000 116 33337.42 265.32 2374.80 39.00 2010-04-26 08:21:06.000 116 33337.47 265.31 2374.80 39.00 2010-04-26 08:21:07.000 116 33337.50 265.31 2374.81 39.00 2010-04-26 08:21:08.000 116 33337.39 265.31 2374.84 39.00 2010-04-26 08:21:09.000 116 33337.43 265.31 2374.76 39.00 2010-04-26 08:21:10.000 116 33337.47 265.32 2374.65 39.00 2010-04-26 08:21:11.000 116 33337.49 265.32 2374.78 39.00 2010-04-26 08:21:12.000 116 33337.54 265.27 2374.75 39.00 2010-04-26 08:21:13.000 116 33337.42 265.29 2374.77 39.00 2010-04-26 08:21:14.000 116 33337.52 265.28 2374.79 39.00 2010-04-26 08:21:15.000 116 33337.56 265.31 2374.76 39.00 2010-04-26 08:21:16.000 116 33337.55 265.29 2374.73 39.00 2010-04-26 08:21:17.000 116 33337.58 265.30 2374.62 39.00 2010-04-26 08:21:18.000 116 33337.52 265.29 2374.70 39.00 2010-04-26 08:21:19.000 116 33337.69 265.31 2374.74 39.00 2010-04-26 08:21:20.000 116 33337.68 265.26 2374.70 39.00 2010-04-26 08:21:21.000 116 33337.62 265.31 2374.70 39.00 2010-04-26 08:21:22.000 116 33337.65 265.31 2374.58 39.00 2010-04-26 08:21:23.000 116 33337.68 265.29 2374.58 39.00 2010-04-26 08:21:24.000 116 33337.54 265.29 2374.61 39.00 2010-04-26 08:21:25.000 116 33337.69 265.26 2374.57 39.00 2010-04-26 08:21:26.000 116 33337.69 265.30 2374.58 39.00 2010-04-26 08:21:27.000 116 33337.68 265.27 2374.53 39.00 2010-04-26 08:21:28.000 116 33337.72 265.29 2374.57 39.00 2010-04-26 08:21:29.000 116 33337.69 265.35 2374.61 39.00 2010-04-26 08:21:30.000 116 33337.67 265.26 2374.51 39.00 2010-04-26 08:21:31.000 116 33337.78 265.32 2374.56 39.00 2010-04-26 08:21:32.000 116 33337.69 265.31 2374.54 39.00 2010-04-26 08:21:33.000 116 33337.77 265.33 2374.61 38.99 2010-04-26 08:21:34.000 116 33337.75 265.29 2374.73 39.00 2010-04-26 08:21:35.000 116 33337.65 265.30 2374.59 39.00 2010-04-26 08:21:36.000 116 33337.80 265.32 2374.57 38.99 2010-04-26 08:21:37.000 116 33337.83 265.32 2374.61 39.00 2010-04-26 08:21:38.000 116 33337.82 265.31 2374.63 39.00 2010-04-26 08:21:39.000 116 33337.74 265.33 2374.62 38.99 2010-04-26 08:21:40.000 116 33337.84 265.31 2374.59 39.00 2010-04-26 08:21:41.000 116 33337.77 265.39 2374.55 38.99 2010-04-26 08:21:42.000 116 33337.80 265.29 2374.57 39.00 2010-04-26 08:21:43.000 116 33337.90 265.33 2374.55 39.00 2010-04-26 08:21:44.000 116 33337.85 265.35 2374.55 39.00 2010-04-26 08:21:45.000 116 33337.91 265.34 2374.57 39.00 2010-04-26 08:21:46.000 116 33337.88 265.30 2374.50 38.99 2010-04-26 08:21:47.000 116 33337.94 265.37 2374.48 38.99 2010-04-26 08:21:48.000 116 33337.89 265.35 2374.47 38.99 2010-04-26 08:21:49.000 116 33337.92 265.34 2374.57 38.99 2010-04-26 08:21:50.000 116 33337.90 265.33 2374.56 38.99 2010-04-26 08:21:51.000 116 33337.99 265.36 2374.51 39.00 2010-04-26 08:21:52.000 116 33337.92 265.35 2374.53 39.00 2010-04-26 08:21:53.000 116 33338.06 265.29 2374.45 39.00 2010-04-26 08:21:54.000 116 33337.93 265.30 2374.48 39.00 2010-04-26 08:21:55.000 116 33337.92 265.33 2374.58 39.00 2010-04-26 08:21:56.000 116 33337.90 265.35 2374.52 39.00 2010-04-26 08:21:57.000 116 33338.07 265.31 2374.36 39.00 2010-04-26 08:21:58.000 116 33337.99 265.32 2374.44 39.00 2010-04-26 08:21:59.000 116 33337.99 265.31 2374.46 39.00 2010-04-26 08:22:00.000 116 33338.00 265.33 2374.47 39.00 2010-04-26 08:22:01.000 116 33337.97 265.37 2374.53 39.00 2010-04-26 08:22:02.000 116 33338.01 265.29 2374.49 38.99 2010-04-26 08:22:03.000 116 33338.06 265.33 2374.44 39.00 2010-04-26 08:22:04.000 116 33338.02 265.31 2374.45 38.99 2010-04-26 08:22:05.000 116 33337.99 265.33 2374.51 38.99 2010-04-26 08:22:06.000 116 33338.08 265.32 2374.49 39.00 2010-04-26 08:22:07.000 116 33338.09 265.29 2374.42 38.99 2010-04-26 08:22:08.000 116 33338.09 265.29 2374.32 38.99 2010-04-26 08:22:09.000 116 33338.08 265.34 2374.38 39.00 2010-04-26 08:22:10.000 116 33338.02 265.30 2374.40 38.99 2010-04-26 08:22:11.000 116 33337.89 265.29 2374.41 38.99 2010-04-26 08:22:12.000 116 33338.14 265.35 2374.44 39.00 2010-04-26 08:22:13.000 116 33338.06 265.34 2374.38 38.99 2010-04-26 08:22:14.000 116 33338.14 265.31 2374.45 38.99 2010-04-26 08:22:15.000 116 33338.13 265.34 2374.46 39.00 2010-04-26 08:22:16.000 116 33338.18 265.34 2374.39 38.99 2010-04-26 08:22:17.000 116 33338.08 265.29 2374.43 39.00 2010-04-26 08:22:18.000 116 33338.20 265.32 2374.41 38.99 2010-04-26 08:22:19.000 116 33338.14 265.27 2374.49 39.00 2010-04-26 08:22:20.000 116 33338.15 265.27 2374.41 39.00 2010-04-26 08:22:21.000 116 33338.17 265.27 2374.45 39.00 2010-04-26 08:22:22.000 116 33338.18 265.27 2374.43 39.00 2010-04-26 08:22:23.000 116 33338.12 265.29 2374.45 39.00 2010-04-26 08:22:24.000 116 33338.11 265.29 2374.39 38.99 2010-04-26 08:22:25.000 116 33338.13 265.27 2374.36 38.99 2010-04-26 08:22:26.000 116 33338.15 265.26 2374.37 39.00 2010-04-26 08:22:27.000 116 33338.21 265.27 2374.38 39.00 2010-04-26 08:22:28.000 116 33338.10 265.25 2374.38 39.00 2010-04-26 08:22:29.000 116 33338.00 265.32 2374.32 39.00 2010-04-26 08:22:30.000 116 33338.21 265.29 2374.41 38.99 2010-04-26 08:22:31.000 116 33338.16 265.29 2374.43 38.99 2010-04-26 08:22:32.000 116 33338.09 265.26 2374.42 39.00 2010-04-26 08:22:33.000 116 33338.22 265.31 2374.40 38.99 2010-04-26 08:22:34.000 116 33338.20 265.34 2374.33 38.99 2010-04-26 08:22:35.000 116 33338.21 265.27 2374.40 38.99 2010-04-26 08:22:36.000 116 33338.21 265.32 2374.48 38.99 2010-04-26 08:22:37.000 116 33338.21 265.29 2374.30 38.99 2010-04-26 08:22:38.000 116 33338.22 265.28 2374.32 39.00 2010-04-26 08:22:39.000 116 33338.27 265.28 2374.38 38.99 2010-04-26 08:22:40.000 116 33338.21 265.24 2374.39 38.99 2010-04-26 08:22:41.000 116 33338.24 265.26 2374.33 39.00 2010-04-26 08:22:42.000 116 33338.18 265.26 2374.34 38.99 2010-04-26 08:22:43.000 116 33338.27 265.33 2374.31 38.99 2010-04-26 08:22:44.000 116 33338.17 265.30 2374.30 38.99 2010-04-26 08:22:45.000 116 33338.21 265.27 2374.30 38.99 2010-04-26 08:22:46.000 116 33338.26 265.26 2374.33 38.99 2010-04-26 08:22:47.000 116 33338.20 265.29 2374.34 38.99 2010-04-26 08:22:48.000 116 33338.30 265.29 2374.33 38.99 2010-04-26 08:22:49.000 116 33338.28 265.31 2374.36 38.99 2010-04-26 08:22:50.000 116 33338.29 265.30 2374.37 38.99 2010-04-26 08:22:51.000 116 33338.26 265.26 2374.34 38.99 2010-04-26 08:22:52.000 116 33338.26 265.23 2374.34 38.99 2010-04-26 08:22:53.000 116 33338.24 265.29 2374.32 39.00 2010-04-26 08:22:54.000 116 33338.33 265.26 2374.32 38.99 2010-04-26 08:22:55.000 116 33338.24 265.28 2374.41 38.99 2010-04-26 08:22:56.000 116 33338.25 265.24 2374.41 38.99 2010-04-26 08:22:57.000 116 33338.41 265.21 2374.37 38.99 2010-04-26 08:22:58.000 116 33338.31 265.21 2374.28 38.99 2010-04-26 08:22:59.000 116 33338.41 265.27 2374.26 39.00 2010-04-26 08:23:00.000 116 33338.26 265.26 2374.27 38.99 2010-04-26 08:23:01.000 116 33338.45 265.24 2374.32 38.99 2010-04-26 08:23:02.000 116 33338.35 265.22 2374.33 38.99 2010-04-26 08:23:03.000 116 33338.40 265.29 2374.29 38.99 2010-04-26 08:23:04.000 116 33338.30 265.30 2374.32 38.99 2010-04-26 08:23:05.000 116 33338.34 265.23 2374.28 38.99 2010-04-26 08:23:06.000 116 33338.40 265.29 2374.31 38.99 2010-04-26 08:23:07.000 116 33338.39 265.28 2374.24 38.99 2010-04-26 08:23:08.000 116 33338.39 265.24 2374.28 38.99 2010-04-26 08:23:09.000 116 33338.36 265.28 2374.26 38.99 2010-04-26 08:23:10.000 116 33338.45 265.30 2374.31 38.99 2010-04-26 08:23:11.000 116 33338.40 265.26 2374.32 38.99 2010-04-26 08:23:12.000 116 33338.39 265.26 2374.31 38.99 2010-04-26 08:23:13.000 116 33338.47 265.22 2374.23 38.99 2010-04-26 08:23:14.000 116 33338.46 265.22 2374.27 38.99 2010-04-26 08:23:15.000 116 33338.47 265.23 2374.26 38.99 2010-04-26 08:23:16.000 116 33338.48 265.20 2374.28 38.99 2010-04-26 08:23:17.000 116 33338.43 265.23 2374.16 38.99 2010-04-26 08:23:18.000 116 33338.49 265.26 2374.30 38.99 2010-04-26 08:23:19.000 116 33338.57 265.20 2374.25 38.99 2010-04-26 08:23:20.000 116 33338.51 265.22 2374.24 38.99 2010-04-26 08:23:21.000 116 33338.52 265.23 2374.27 38.99 2010-04-26 08:23:22.000 116 33338.54 265.22 2374.21 39.00 2010-04-26 08:23:23.000 116 33338.51 265.24 2374.26 39.00 2010-04-26 08:23:24.000 116 33338.57 265.22 2374.24 38.99 2010-04-26 08:23:25.000 116 33338.54 265.22 2374.23 38.99 2010-04-26 08:23:26.000 116 33338.52 265.20 2374.22 38.99 2010-04-26 08:23:27.000 116 33338.54 265.18 2374.25 38.99 2010-04-26 08:23:28.000 116 33338.52 265.19 2374.19 38.99 2010-04-26 08:23:29.000 116 33338.59 265.17 2374.24 38.99 2010-04-26 08:23:30.000 116 33338.58 265.19 2374.22 39.00 2010-04-26 08:23:31.000 116 33338.62 265.16 2374.29 39.00 2010-04-26 08:23:32.000 116 33338.56 265.15 2374.27 38.99 2010-04-26 08:23:33.000 116 33338.64 265.18 2374.14 39.00 2010-04-26 08:23:34.000 116 33338.68 265.21 2374.25 39.00 2010-04-26 08:23:35.000 116 33338.68 265.22 2374.25 39.00 2010-04-26 08:23:36.000 116 33338.68 265.18 2374.12 39.00 2010-04-26 08:23:37.000 116 33338.80 265.18 2374.23 39.00 2010-04-26 08:23:38.000 116 33338.72 265.17 2374.20 39.00 2010-04-26 08:23:39.000 116 33338.76 265.19 2374.18 39.00 2010-04-26 08:23:40.000 116 33338.76 265.16 2374.22 39.00 2010-04-26 08:23:41.000 116 33338.77 265.11 2374.14 39.00 2010-04-26 08:23:42.000 116 33338.73 265.21 2374.20 39.00 2010-04-26 08:23:43.000 116 33338.79 265.18 2374.18 39.00 2010-04-26 08:23:44.000 116 33338.74 265.14 2374.11 39.00 2010-04-26 08:23:45.000 116 33338.83 265.12 2374.21 39.00 2010-04-26 08:23:46.000 116 33338.82 265.11 2374.10 39.00 2010-04-26 08:23:47.000 116 33338.88 265.14 2374.01 39.00 2010-04-26 08:23:48.000 116 33338.85 265.14 2374.15 39.00 2010-04-26 08:23:49.000 116 33338.93 265.12 2374.15 39.00 2010-04-26 08:23:50.000 116 33338.85 265.10 2374.12 39.00 2010-04-26 08:23:51.000 116 33338.96 265.15 2374.12 39.00 2010-04-26 08:23:52.000 116 33338.96 265.12 2374.11 39.00 2010-04-26 08:23:53.000 116 33338.97 265.12 2374.10 39.00 2010-04-26 08:23:54.000 116 33338.98 265.12 2374.05 39.00 2010-04-26 08:23:55.000 116 33338.90 265.13 2374.07 39.00 2010-04-26 08:23:56.000 116 33338.93 265.12 2374.04 39.00 2010-04-26 08:23:57.000 116 33338.99 265.10 2374.09 39.00 2010-04-26 08:23:58.000 116 33339.01 265.12 2374.09 39.00 2010-04-26 08:23:59.000 116 33339.04 265.12 2374.07 39.00 2010-04-26 08:24:00.000 116 33339.04 265.10 2374.08 39.00 2010-04-26 08:24:01.000 116 33339.02 265.14 2374.11 39.00 2010-04-26 08:24:02.000 116 33339.06 265.11 2374.09 39.00 2010-04-26 08:24:03.000 116 33339.05 265.10 2374.08 39.00 2010-04-26 08:24:04.000 116 33339.02 265.13 2374.01 39.00 2010-04-26 08:24:05.000 116 33339.01 265.08 2374.07 39.00 2010-04-26 08:24:06.000 116 33339.05 265.10 2374.03 39.00 2010-04-26 08:24:07.000 116 33339.19 265.10 2374.02 39.00 2010-04-26 08:24:08.000 116 33339.14 265.09 2373.99 38.99 2010-04-26 08:24:09.000 116 33339.11 265.10 2373.98 38.99 2010-04-26 08:24:10.000 116 33339.18 265.08 2374.01 38.99 2010-04-26 08:24:11.000 116 33339.18 265.08 2373.92 38.99 2010-04-26 08:24:12.000 116 33339.11 265.10 2373.99 39.00 2010-04-26 08:24:13.000 116 33339.15 265.10 2373.88 39.00 2010-04-26 08:24:14.000 116 33339.15 265.08 2373.91 39.00 2010-04-26 08:24:15.000 116 33339.23 265.07 2373.89 39.00 2010-04-26 08:24:16.000 116 33339.10 265.10 2373.95 38.99 2010-04-26 08:24:17.000 116 33339.18 265.06 2374.02 38.99 2010-04-26 08:24:18.000 116 33339.19 265.09 2373.96 38.99 2010-04-26 08:24:19.000 116 33339.29 265.11 2373.89 39.00 2010-04-26 08:24:20.000 116 33339.17 265.07 2373.93 39.00 2010-04-26 08:24:21.000 116 33339.29 265.07 2373.87 39.00 2010-04-26 08:24:22.000 116 33339.18 265.06 2373.96 39.00 2010-04-26 08:24:23.000 116 33339.09 265.06 2373.95 39.00 2010-04-26 08:24:24.000 116 33339.31 265.04 2373.93 39.00 2010-04-26 08:24:25.000 116 33339.20 265.04 2373.90 39.00 2010-04-26 08:24:26.000 116 33339.23 265.00 2373.87 39.00 2010-04-26 08:24:27.000 116 33339.21 265.00 2373.96 39.00 2010-04-26 08:24:28.000 116 33339.23 265.04 2373.90 39.00 2010-04-26 08:24:29.000 116 33339.24 265.07 2373.86 38.99 2010-04-26 08:24:30.000 116 33339.30 265.01 2373.92 39.00 2010-04-26 08:24:31.000 116 33339.32 265.02 2373.90 39.00 2010-04-26 08:24:32.000 116 33339.25 265.04 2373.88 39.00 2010-04-26 08:24:33.000 116 33339.35 265.07 2373.94 38.99 2010-04-26 08:24:34.000 116 33339.37 265.06 2373.81 39.00 2010-04-26 08:24:35.000 116 33339.33 265.07 2373.86 39.00 2010-04-26 08:24:36.000 116 33339.29 265.02 2373.87 39.00 2010-04-26 08:24:37.000 116 33339.39 265.04 2373.92 38.99 2010-04-26 08:24:38.000 116 33339.35 265.01 2373.84 38.99 2010-04-26 08:24:39.000 116 33339.38 265.01 2373.85 39.00 2010-04-26 08:24:40.000 116 33339.38 264.97 2373.83 38.99 2010-04-26 08:24:41.000 116 33339.45 264.99 2374.01 38.99 2010-04-26 08:24:42.000 116 33339.28 265.01 2373.87 38.99 2010-04-26 08:24:43.000 116 33339.33 264.99 2373.86 38.99 2010-04-26 08:24:44.000 116 33339.31 264.97 2373.80 38.99 2010-04-26 08:24:45.000 116 33339.36 265.01 2373.78 38.99 2010-04-26 08:24:46.000 116 33339.42 265.03 2373.90 38.99 2010-04-26 08:24:47.000 116 33339.51 265.02 2373.83 38.99 2010-04-26 08:24:48.000 116 33339.34 265.00 2373.80 38.99 2010-04-26 08:24:49.000 116 33339.36 264.97 2373.86 38.99 2010-04-26 08:24:50.000 116 33339.33 264.98 2373.82 38.99 2010-04-26 08:24:51.000 116 33339.38 265.01 2373.81 38.99 2010-04-26 08:24:52.000 116 33339.47 265.02 2373.81 38.99 2010-04-26 08:24:53.000 116 33339.50 265.00 2373.71 38.99 2010-04-26 08:24:54.000 116 33339.38 265.01 2373.89 38.99 2010-04-26 08:24:55.000 116 33339.44 265.01 2373.77 38.99 2010-04-26 08:24:56.000 116 33339.46 265.03 2373.80 38.99 2010-04-26 08:24:57.000 116 33339.46 264.98 2373.77 38.99 2010-04-26 08:24:58.000 116 33339.45 265.01 2373.74 38.99 2010-04-26 08:24:59.000 116 33339.39 264.94 2373.80 38.99 2010-04-26 08:25:00.000 116 33339.45 264.97 2373.79 38.99 2010-04-26 08:25:01.000 116 33339.39 265.01 2373.79 38.99 2010-04-26 08:25:02.000 116 33339.46 264.97 2373.80 38.99 2010-04-26 08:25:03.000 116 33339.39 265.00 2373.77 38.99 2010-04-26 08:25:04.000 116 33339.38 264.99 2373.74 38.99 2010-04-26 08:25:05.000 116 33339.46 264.99 2373.86 38.99 2010-04-26 08:25:06.000 116 33339.42 265.00 2373.83 38.99 2010-04-26 08:25:07.000 116 33339.40 264.98 2373.78 38.99 2010-04-26 08:25:08.000 116 33339.40 264.99 2373.76 38.99 2010-04-26 08:25:09.000 116 33339.35 264.97 2373.80 38.99 2010-04-26 08:25:10.000 116 33339.40 265.00 2373.80 38.99 2010-04-26 08:25:11.000 116 33339.38 264.96 2373.85 39.00 2010-04-26 08:25:12.000 116 33339.40 264.98 2373.75 38.99 2010-04-26 08:25:13.000 116 33339.38 264.97 2373.83 39.00 2010-04-26 08:25:14.000 116 33339.38 264.97 2373.76 39.00 2010-04-26 08:25:15.000 116 33339.37 264.89 2373.74 38.99 2010-04-26 08:25:16.000 116 33339.34 264.94 2373.80 38.99 2010-04-26 08:25:17.000 116 33339.30 264.95 2373.74 39.00 2010-04-26 08:25:18.000 116 33339.43 264.96 2373.78 38.99 2010-04-26 08:25:19.000 116 33339.45 264.98 2373.68 38.99 2010-04-26 08:25:20.000 116 33339.38 264.98 2373.70 38.99 2010-04-26 08:25:21.000 116 33339.40 264.96 2373.83 38.99 2010-04-26 08:25:22.000 116 33339.39 264.91 2373.77 38.99 2010-04-26 08:25:23.000 116 33339.39 264.89 2373.76 38.99 2010-04-26 08:25:24.000 116 33339.32 264.94 2373.78 38.99 2010-04-26 08:25:25.000 116 33339.40 264.91 2373.74 39.00 2010-04-26 08:25:26.000 116 33339.42 264.88 2373.78 39.00 2010-04-26 08:25:27.000 116 33339.42 264.92 2373.84 39.00 2010-04-26 08:25:28.000 116 33339.41 264.93 2373.86 38.99 2010-04-26 08:25:29.000 116 33339.40 264.93 2373.80 39.00 2010-04-26 08:25:30.000 116 33339.49 264.94 2373.83 38.99 2010-04-26 08:25:31.000 116 33339.46 264.90 2373.82 38.99 2010-04-26 08:25:32.000 116 33339.42 264.91 2373.78 38.99 2010-04-26 08:25:33.000 116 33339.50 264.87 2373.77 38.99 2010-04-26 08:25:34.000 116 33339.46 264.91 2373.86 38.99 2010-04-26 08:25:35.000 116 33339.41 264.87 2373.81 38.99 2010-04-26 08:25:36.000 116 33339.46 264.93 2373.86 38.99 2010-04-26 08:25:37.000 116 33339.38 264.88 2373.85 38.99 2010-04-26 08:25:38.000 116 33339.42 264.90 2373.83 38.99 2010-04-26 08:25:39.000 116 33339.46 264.92 2373.78 38.99 2010-04-26 08:25:40.000 116 33339.46 264.85 2373.76 38.99 2010-04-26 08:25:41.000 116 33339.40 264.91 2373.84 38.99 2010-04-26 08:25:42.000 116 33339.42 264.90 2373.78 38.99 2010-04-26 08:25:43.000 116 33339.50 264.82 2373.72 38.99 2010-04-26 08:25:44.000 116 33339.46 264.84 2373.77 38.99 2010-04-26 08:25:45.000 116 33339.45 264.85 2373.83 38.99 2010-04-26 08:25:46.000 116 33339.45 264.88 2373.83 38.99 2010-04-26 08:25:47.000 116 33339.46 264.85 2373.78 38.99 2010-04-26 08:25:48.000 116 33339.42 264.88 2373.77 38.99 2010-04-26 08:25:49.000 116 33339.43 264.85 2373.86 38.99 2010-04-26 08:25:50.000 116 33339.53 264.87 2373.83 38.99 2010-04-26 08:25:51.000 116 33339.50 264.87 2373.80 38.99 2010-04-26 08:25:52.000 116 33339.57 264.84 2373.77 38.99 2010-04-26 08:25:53.000 116 33339.51 264.87 2373.80 38.99 2010-04-26 08:25:54.000 116 33339.41 264.87 2373.81 38.99 2010-04-26 08:25:55.000 116 33339.49 264.87 2373.78 38.99 2010-04-26 08:25:56.000 116 33339.43 264.83 2373.79 38.99 2010-04-26 08:25:57.000 116 33339.46 264.85 2373.80 38.99 2010-04-26 08:25:58.000 116 33339.53 264.81 2373.82 38.99 2010-04-26 08:25:59.000 116 33339.48 264.84 2373.86 38.99 2010-04-26 08:26:00.000 116 33339.57 264.83 2373.89 38.99 2010-04-26 08:26:01.000 116 33339.50 264.79 2373.77 38.99 2010-04-26 08:26:02.000 116 33339.43 264.76 2373.80 38.99 2010-04-26 08:26:03.000 116 33339.47 264.81 2373.80 38.99 2010-04-26 08:26:04.000 116 33339.46 264.81 2373.81 38.99 2010-04-26 08:26:05.000 116 33339.53 264.81 2373.81 38.99 2010-04-26 08:26:06.000 116 33339.43 264.77 2373.85 38.99 2010-04-26 08:26:07.000 116 33339.58 264.83 2373.81 38.99 2010-04-26 08:26:08.000 116 33339.50 264.78 2373.78 38.99 2010-04-26 08:26:09.000 116 33339.60 264.77 2373.78 38.99 2010-04-26 08:26:10.000 116 33339.54 264.78 2373.80 38.99 2010-04-26 08:26:11.000 116 33339.50 264.75 2373.77 38.99 2010-04-26 08:26:12.000 116 33339.55 264.79 2373.81 38.99 2010-04-26 08:26:13.000 116 33339.61 264.75 2373.77 38.99 2010-04-26 08:26:14.000 116 33339.54 264.75 2373.77 38.99 2010-04-26 08:26:15.000 116 33339.55 264.75 2373.76 38.99 2010-04-26 08:26:16.000 116 33339.50 264.73 2373.82 38.99 2010-04-26 08:26:17.000 116 33339.53 264.73 2373.72 38.99 2010-04-26 08:26:18.000 116 33339.51 264.73 2373.74 38.99 2010-04-26 08:26:19.000 116 33339.60 264.72 2373.87 38.99 2010-04-26 08:26:20.000 116 33339.59 264.69 2373.83 38.99 2010-04-26 08:26:21.000 116 33339.56 264.72 2373.76 38.99 2010-04-26 08:26:22.000 116 33339.51 264.69 2373.74 38.99 2010-04-26 08:26:23.000 116 33339.54 264.70 2373.76 38.99 2010-04-26 08:26:24.000 116 33339.53 264.67 2373.71 38.99 2010-04-26 08:26:25.000 116 33339.57 264.73 2373.80 38.99 2010-04-26 08:26:26.000 116 33339.48 264.70 2373.81 38.99 2010-04-26 08:26:27.000 116 33339.50 264.68 2373.78 38.99 2010-04-26 08:26:28.000 116 33339.55 264.70 2373.70 38.99 2010-04-26 08:26:29.000 116 33339.48 264.68 2373.77 38.99 2010-04-26 08:26:30.000 116 33339.58 264.72 2373.71 38.99 2010-04-26 08:26:31.000 116 33339.57 264.73 2373.81 38.99 2010-04-26 08:26:32.000 116 33339.57 264.69 2373.70 38.99 2010-04-26 08:26:33.000 116 33339.57 264.69 2373.80 38.99 2010-04-26 08:26:34.000 116 33339.61 264.70 2373.83 38.99 2010-04-26 08:26:35.000 116 33339.56 264.66 2373.74 38.99 2010-04-26 08:26:36.000 116 33339.52 264.70 2373.81 38.99 2010-04-26 08:26:37.000 116 33339.64 264.69 2373.78 38.99 2010-04-26 08:26:38.000 116 33339.58 264.70 2373.77 38.99 2010-04-26 08:26:39.000 116 33339.61 264.68 2373.81 38.99 2010-04-26 08:26:40.000 116 33339.60 264.67 2373.86 38.99 2010-04-26 08:26:41.000 116 33339.50 264.66 2373.80 38.99 2010-04-26 08:26:42.000 116 33339.58 264.64 2373.77 38.99 2010-04-26 08:26:43.000 116 33339.67 264.65 2373.72 38.99 2010-04-26 08:26:44.000 116 33339.58 264.63 2373.77 38.99 2010-04-26 08:26:45.000 116 33339.61 264.67 2373.74 38.99 2010-04-26 08:26:46.000 116 33339.62 264.65 2373.76 38.99 2010-04-26 08:26:47.000 116 33339.56 264.63 2373.77 38.99 2010-04-26 08:26:48.000 116 33339.55 264.63 2373.79 38.99 2010-04-26 08:26:49.000 116 33339.58 264.61 2373.77 38.99 2010-04-26 08:26:50.000 116 33339.60 264.61 2373.75 38.99 2010-04-26 08:26:51.000 116 33339.63 264.60 2373.79 38.99 2010-04-26 08:26:52.000 116 33339.63 264.69 2373.78 38.99 2010-04-26 08:26:53.000 116 33339.63 264.61 2373.78 38.99 2010-04-26 08:26:54.000 116 33339.64 264.59 2373.67 38.99 2010-04-26 08:26:55.000 116 33339.74 264.58 2373.70 38.99 2010-04-26 08:26:56.000 116 33339.70 264.56 2373.69 38.99 2010-04-26 08:26:57.000 116 33339.79 264.58 2373.78 38.99 2010-04-26 08:26:58.000 116 33339.74 264.62 2373.73 38.99 2010-04-26 08:26:59.000 116 33339.80 264.53 2373.80 38.99 2010-04-26 08:27:00.000 116 33339.79 264.59 2373.74 38.99 2010-04-26 08:27:01.000 116 33339.82 264.58 2373.76 38.99 2010-04-26 08:27:02.000 116 33339.81 264.57 2373.72 38.99 2010-04-26 08:27:03.000 116 33339.84 264.54 2373.78 38.99 2010-04-26 08:27:04.000 116 33339.82 264.56 2373.72 38.99 2010-04-26 08:27:05.000 116 33339.84 264.54 2373.69 38.99 2010-04-26 08:27:06.000 116 33339.91 264.52 2373.73 38.99 2010-04-26 08:27:07.000 116 33339.88 264.52 2373.72 38.99 2010-04-26 08:27:08.000 116 33339.92 264.50 2373.68 38.99 2010-04-26 08:27:09.000 116 33339.97 264.53 2373.73 38.99 2010-04-26 08:27:10.000 116 33339.92 264.53 2373.71 38.99 2010-04-26 08:27:11.000 116 33339.91 264.52 2373.66 38.99 2010-04-26 08:27:12.000 116 33339.97 264.52 2373.67 38.99 2010-04-26 08:27:13.000 116 33339.87 264.54 2373.67 38.99 2010-04-26 08:27:14.000 116 33339.94 264.51 2373.67 38.99 2010-04-26 08:27:15.000 116 33339.98 264.52 2373.66 38.99 2010-04-26 08:27:16.000 116 33340.04 264.50 2373.62 38.99 2010-04-26 08:27:17.000 116 33340.04 264.55 2373.78 38.99 2010-04-26 08:27:18.000 116 33339.93 264.54 2373.66 38.99 2010-04-26 08:27:19.000 116 33340.05 264.48 2373.65 38.99 2010-04-26 08:27:20.000 116 33340.10 264.51 2373.67 38.99 2010-04-26 08:27:21.000 116 33340.03 264.48 2373.62 38.99 2010-04-26 08:27:22.000 116 33340.13 264.50 2373.65 38.99 2010-04-26 08:27:23.000 116 33340.22 264.47 2373.59 38.99 2010-04-26 08:27:24.000 116 33340.12 264.48 2373.51 38.99 2010-04-26 08:27:25.000 116 33340.25 264.51 2373.58 38.99 2010-04-26 08:27:26.000 116 33340.21 264.48 2373.58 38.99 2010-04-26 08:27:27.000 116 33340.21 264.48 2373.60 38.99 2010-04-26 08:27:28.000 116 33340.25 264.48 2373.58 38.99 2010-04-26 08:27:29.000 116 33340.22 264.49 2373.45 38.99 2010-04-26 08:27:30.000 116 33340.21 264.48 2373.58 38.99 2010-04-26 08:27:31.000 116 33340.28 264.44 2373.58 38.99 2010-04-26 08:27:32.000 116 33340.31 264.46 2373.56 38.99 2010-04-26 08:27:33.000 116 33340.36 264.46 2373.57 38.99 2010-04-26 08:27:34.000 116 33340.33 264.44 2373.52 38.99 2010-04-26 08:27:35.000 116 33340.29 264.44 2373.55 38.99 2010-04-26 08:27:36.000 116 33340.37 264.48 2373.49 38.99 2010-04-26 08:27:37.000 116 33340.33 264.46 2373.50 38.99 2010-04-26 08:27:38.000 116 33340.33 264.47 2373.46 38.99 2010-04-26 08:27:39.000 116 33340.33 264.46 2373.52 38.99 2010-04-26 08:27:40.000 116 33340.39 264.47 2373.50 38.99 2010-04-26 08:27:41.000 116 33340.36 264.44 2373.55 38.99 2010-04-26 08:27:42.000 116 33340.31 264.42 2373.55 38.99 2010-04-26 08:27:43.000 116 33340.37 264.44 2373.44 38.99 2010-04-26 08:27:44.000 116 33340.41 264.44 2373.49 38.99 2010-04-26 08:27:45.000 116 33340.47 264.46 2373.48 38.99 2010-04-26 08:27:46.000 116 33340.54 264.46 2373.41 38.99 2010-04-26 08:27:47.000 116 33340.34 264.44 2373.45 38.99 2010-04-26 08:27:48.000 116 33340.54 264.42 2373.36 38.99 2010-04-26 08:27:49.000 116 33340.49 264.42 2373.39 38.99 2010-04-26 08:27:50.000 116 33340.47 264.44 2373.49 38.99 2010-04-26 08:27:51.000 116 33340.50 264.49 2373.40 38.99 2010-04-26 08:27:52.000 116 33340.57 264.45 2373.30 38.99 2010-04-26 08:27:53.000 116 33340.51 264.46 2373.48 38.99 2010-04-26 08:27:54.000 116 33340.53 264.45 2373.39 38.99 2010-04-26 08:27:55.000 116 33340.50 264.46 2373.31 38.99 2010-04-26 08:27:56.000 116 33340.58 264.49 2373.31 38.99 2010-04-26 08:27:57.000 116 33340.60 264.45 2373.35 38.99 2010-04-26 08:27:58.000 116 33340.64 264.48 2373.33 38.99 2010-04-26 08:27:59.000 116 33340.62 264.46 2373.41 38.99 2010-04-26 08:28:00.000 116 33340.59 264.45 2373.36 38.99 2010-04-26 08:28:01.000 116 33340.65 264.45 2373.36 38.99 2010-04-26 08:28:02.000 116 33340.57 264.46 2373.33 38.99 2010-04-26 08:28:03.000 116 33340.62 264.44 2373.42 38.99 2010-04-26 08:28:04.000 116 33340.75 264.42 2373.38 38.99 2010-04-26 08:28:05.000 116 33340.59 264.44 2373.36 38.99 2010-04-26 08:28:06.000 116 33340.68 264.44 2373.39 38.99 2010-04-26 08:28:07.000 116 33340.88 264.42 2373.30 38.99 2010-04-26 08:28:08.000 116 33340.81 264.42 2373.27 38.99 2010-04-26 08:28:09.000 116 33340.81 264.44 2373.23 38.99 2010-04-26 08:28:10.000 116 33340.79 264.43 2373.30 38.99 2010-04-26 08:28:11.000 116 33340.85 264.38 2373.30 38.99 2010-04-26 08:28:12.000 116 33340.77 264.44 2373.29 38.99 2010-04-26 08:28:13.000 116 33340.98 264.40 2373.30 38.99 2010-04-26 08:28:14.000 116 33340.84 264.44 2373.25 38.99 2010-04-26 08:28:15.000 116 33340.85 264.41 2373.32 38.99 2010-04-26 08:28:16.000 116 33340.85 264.45 2373.27 38.99 2010-04-26 08:28:17.000 116 33340.89 264.45 2373.21 38.99 2010-04-26 08:28:18.000 116 33340.86 264.39 2373.21 38.99 2010-04-26 08:28:19.000 116 33340.97 264.44 2373.21 38.99 2010-04-26 08:28:20.000 116 33340.91 264.42 2373.24 38.99 2010-04-26 08:28:21.000 116 33341.00 264.42 2373.20 38.99 2010-04-26 08:28:22.000 116 33340.99 264.45 2373.21 38.99 2010-04-26 08:28:23.000 116 33340.93 264.42 2373.24 38.99 2010-04-26 08:28:24.000 116 33341.06 264.44 2373.20 38.99 2010-04-26 08:28:25.000 116 33340.99 264.44 2373.21 38.99 2010-04-26 08:28:26.000 116 33340.99 264.43 2373.20 38.99 2010-04-26 08:28:27.000 116 33341.10 264.43 2373.21 38.99 2010-04-26 08:28:28.000 116 33341.04 264.48 2373.15 38.99 2010-04-26 08:28:29.000 116 33341.03 264.43 2373.16 38.99 2010-04-26 08:28:30.000 116 33341.11 264.45 2373.19 38.99 2010-04-26 08:28:31.000 116 33341.09 264.44 2373.15 38.99 2010-04-26 08:28:32.000 116 33341.10 264.40 2373.15 38.99 2010-04-26 08:28:33.000 116 33341.22 264.45 2373.14 38.99 2010-04-26 08:28:34.000 116 33341.12 264.42 2373.06 38.99 2010-04-26 08:28:35.000 116 33341.07 264.42 2373.13 38.99 2010-04-26 08:28:36.000 116 33341.27 264.44 2373.15 38.99 2010-04-26 08:28:37.000 116 33341.28 264.42 2373.05 38.99 2010-04-26 08:28:38.000 116 33341.21 264.40 2373.03 38.99 2010-04-26 08:28:39.000 116 33341.19 264.46 2373.10 38.99 2010-04-26 08:28:40.000 116 33341.23 264.46 2373.07 38.99 2010-04-26 08:28:41.000 116 33341.22 264.44 2373.11 38.99 2010-04-26 08:28:42.000 116 33341.24 264.50 2373.07 38.99 2010-04-26 08:28:43.000 116 33341.25 264.44 2373.10 38.99 2010-04-26 08:28:44.000 116 33341.23 264.42 2373.11 38.99 2010-04-26 08:28:45.000 116 33341.25 264.42 2373.16 38.99 2010-04-26 08:28:46.000 116 33341.26 264.42 2373.04 38.99 2010-04-26 08:28:47.000 116 33341.34 264.48 2373.07 38.99 2010-04-26 08:28:48.000 116 33341.29 264.46 2372.94 38.99 2010-04-26 08:28:49.000 116 33341.39 264.48 2373.07 38.99 2010-04-26 08:28:50.000 116 33341.35 264.49 2373.05 38.99 2010-04-26 08:28:51.000 116 33341.42 264.49 2373.02 38.99 2010-04-26 08:28:52.000 116 33341.47 264.40 2372.97 38.99 2010-04-26 08:28:53.000 116 33341.37 264.44 2372.95 38.99 2010-04-26 08:28:54.000 116 33341.46 264.44 2373.02 38.99 2010-04-26 08:28:55.000 116 33341.44 264.48 2373.00 38.99 2010-04-26 08:28:56.000 116 33341.38 264.47 2373.09 38.99 2010-04-26 08:28:57.000 116 33341.43 264.45 2373.09 38.99 2010-04-26 08:28:58.000 116 33341.45 264.45 2372.91 38.99 2010-04-26 08:28:59.000 116 33341.44 264.43 2373.00 38.99 2010-04-26 08:29:00.000 116 33341.53 264.46 2373.06 38.99 2010-04-26 08:29:01.000 116 33341.48 264.45 2372.95 38.99 2010-04-26 08:29:02.000 116 33341.44 264.42 2372.99 38.99 2010-04-26 08:29:03.000 116 33341.43 264.44 2372.97 38.99 2010-04-26 08:29:04.000 116 33341.46 264.44 2373.01 38.99 2010-04-26 08:29:05.000 116 33341.41 264.43 2373.06 38.99 2010-04-26 08:29:06.000 116 33341.50 264.42 2372.93 38.99 2010-04-26 08:29:07.000 116 33341.51 264.43 2373.02 38.99 2010-04-26 08:29:08.000 116 33341.51 264.42 2372.98 38.99 2010-04-26 08:29:09.000 116 33341.49 264.42 2372.93 38.99 2010-04-26 08:29:10.000 116 33341.55 264.44 2372.97 38.99 2010-04-26 08:29:11.000 116 33341.54 264.44 2372.89 38.99 2010-04-26 08:29:12.000 116 33341.64 264.46 2372.99 38.99 2010-04-26 08:29:13.000 116 33341.47 264.42 2372.89 38.99 2010-04-26 08:29:14.000 116 33341.47 264.45 2372.94 38.99 2010-04-26 08:29:15.000 116 33341.55 264.43 2372.97 38.99 2010-04-26 08:29:16.000 116 33341.53 264.44 2372.96 38.99 2010-04-26 08:29:17.000 116 33341.43 264.44 2373.05 38.99 2010-04-26 08:29:18.000 116 33341.48 264.45 2373.00 38.99 2010-04-26 08:29:19.000 116 33341.53 264.42 2372.94 38.99 2010-04-26 08:29:20.000 116 33341.58 264.46 2372.95 38.99 2010-04-26 08:29:21.000 116 33341.54 264.44 2372.93 38.99 2010-04-26 08:29:22.000 116 33341.61 264.45 2372.90 38.99 2010-04-26 08:29:23.000 116 33341.63 264.43 2372.97 38.99 2010-04-26 08:29:24.000 116 33341.67 264.44 2372.93 38.99 2010-04-26 08:29:25.000 116 33341.48 264.44 2372.90 38.99 2010-04-26 08:29:26.000 116 33341.58 264.44 2372.99 38.99 2010-04-26 08:29:27.000 116 33341.61 264.45 2372.99 38.99 2010-04-26 08:29:28.000 116 33341.60 264.44 2372.96 38.99 2010-04-26 08:29:29.000 116 33341.54 264.47 2372.97 38.99 2010-04-26 08:29:30.000 116 33341.65 264.49 2372.96 38.99 2010-04-26 08:29:31.000 116 33341.64 264.47 2372.97 38.99 2010-04-26 08:29:32.000 116 33341.51 264.47 2372.96 38.99 2010-04-26 08:29:33.000 116 33341.61 264.45 2372.92 38.99 2010-04-26 08:29:34.000 116 33341.59 264.49 2372.94 38.99 2010-04-26 08:29:35.000 116 33341.50 264.44 2373.02 38.99 2010-04-26 08:29:36.000 116 33341.64 264.45 2372.93 38.99 2010-04-26 08:29:37.000 116 33341.69 264.47 2372.96 38.99 2010-04-26 08:29:38.000 116 33341.62 264.50 2372.96 38.99 2010-04-26 08:29:39.000 116 33341.63 264.45 2372.93 38.99 2010-04-26 08:29:40.000 116 33341.59 264.47 2372.88 38.99 2010-04-26 08:29:41.000 116 33341.65 264.40 2372.92 38.99 2010-04-26 08:29:42.000 116 33341.75 264.43 2373.03 38.99 2010-04-26 08:29:43.000 116 33341.58 264.42 2372.95 38.99 2010-04-26 08:29:44.000 116 33341.68 264.44 2372.93 38.99 2010-04-26 08:29:45.000 116 33341.74 264.44 2372.99 38.99 2010-04-26 08:29:46.000 116 33341.72 264.48 2372.97 38.99 2010-04-26 08:29:47.000 116 33341.79 264.39 2372.93 38.99 2010-04-26 08:29:48.000 116 33341.76 264.42 2372.87 38.99 2010-04-26 08:29:49.000 116 33341.74 264.40 2372.93 38.99 2010-04-26 08:29:50.000 116 33341.75 264.40 2372.89 38.99 2010-04-26 08:29:51.000 116 33341.86 264.43 2372.87 38.99 2010-04-26 08:29:52.000 116 33341.78 264.41 2372.89 38.99 2010-04-26 08:29:53.000 116 33341.79 264.44 2372.91 38.99 2010-04-26 08:29:54.000 116 33341.84 264.43 2372.93 38.99 2010-04-26 08:29:55.000 116 33341.90 264.45 2372.93 38.99 2010-04-26 08:29:56.000 116 33341.79 264.41 2372.94 38.99 2010-04-26 08:29:57.000 116 33341.87 264.43 2372.94 38.99 2010-04-26 08:29:58.000 116 33341.87 264.47 2372.89 38.99 2010-04-26 08:29:59.000 116 33341.82 264.46 2372.90 38.99 2010-04-26 08:30:00.000 116 33341.76 264.43 2372.89 38.99 2010-04-26 08:30:01.000 116 33341.95 264.46 2372.95 38.99 2010-04-26 08:30:02.000 116 33341.93 264.46 2372.91 38.99 2010-04-26 08:30:03.000 116 33341.90 264.45 2372.91 38.99 2010-04-26 08:30:04.000 116 33341.92 264.40 2372.88 38.99 2010-04-26 08:30:05.000 116 33341.96 264.42 2372.89 38.99 2010-04-26 08:30:06.000 116 33341.87 264.39 2372.80 38.99 2010-04-26 08:30:07.000 116 33341.97 264.44 2372.85 38.99 2010-04-26 08:30:08.000 116 33342.02 264.43 2372.92 38.99 2010-04-26 08:30:09.000 116 33342.05 264.42 2372.87 38.99 2010-04-26 08:30:10.000 116 33341.95 264.43 2372.81 38.99 2010-04-26 08:30:11.000 116 33342.01 264.42 2372.84 38.99 2010-04-26 08:30:12.000 116 33342.09 264.42 2372.89 38.99 2010-04-26 08:30:13.000 116 33341.97 264.42 2372.89 38.99 2010-04-26 08:30:14.000 116 33342.16 264.41 2372.99 38.99 2010-04-26 08:30:15.000 116 33342.03 264.41 2372.87 38.99 2010-04-26 08:30:16.000 116 33342.10 264.40 2372.87 38.99 2010-04-26 08:30:17.000 116 33342.17 264.43 2372.82 38.99 2010-04-26 08:30:18.000 116 33342.08 264.38 2372.82 38.99 2010-04-26 08:30:19.000 116 33342.11 264.40 2372.86 38.99 2010-04-26 08:30:20.000 116 33342.20 264.43 2372.88 38.99 2010-04-26 08:30:21.000 116 33342.19 264.41 2372.86 38.99 2010-04-26 08:30:22.000 116 33342.23 264.41 2372.82 38.99 2010-04-26 08:30:23.000 116 33342.18 264.42 2372.81 38.99 2010-04-26 08:30:24.000 116 33342.13 264.46 2372.80 38.99 2010-04-26 08:30:25.000 116 33342.19 264.39 2372.78 38.99 2010-04-26 08:30:26.000 116 33342.25 264.39 2372.76 38.99 2010-04-26 08:30:27.000 116 33342.24 264.41 2372.76 38.99 2010-04-26 08:30:28.000 116 33342.24 264.47 2372.84 38.99 2010-04-26 08:30:29.000 116 33342.28 264.44 2372.75 38.99 2010-04-26 08:30:30.000 116 33342.31 264.40 2372.76 38.99 2010-04-26 08:30:31.000 116 33342.34 264.42 2372.74 38.99 2010-04-26 08:30:32.000 116 33342.34 264.42 2372.76 38.99 2010-04-26 08:30:33.000 116 33342.32 264.42 2372.74 38.99 2010-04-26 08:30:34.000 116 33342.39 264.41 2372.85 38.99 2010-04-26 08:30:35.000 116 33342.39 264.44 2372.72 38.99 2010-04-26 08:30:36.000 116 33342.42 264.45 2372.79 38.99 2010-04-26 08:30:37.000 116 33342.46 264.42 2372.66 38.99 2010-04-26 08:30:38.000 116 33342.45 264.42 2372.78 38.99 2010-04-26 08:30:39.000 116 33342.47 264.42 2372.76 38.99 2010-04-26 08:30:40.000 116 33342.47 264.40 2372.78 38.99 2010-04-26 08:30:41.000 116 33342.50 264.46 2372.69 38.99 2010-04-26 08:30:42.000 116 33342.44 264.43 2372.66 38.99 2010-04-26 08:30:43.000 116 33342.47 264.40 2372.66 38.99 2010-04-26 08:30:44.000 116 33342.48 264.39 2372.66 38.99 2010-04-26 08:30:45.000 116 33342.55 264.41 2372.74 38.99 2010-04-26 08:30:46.000 116 33342.52 264.42 2372.69 38.99 2010-04-26 08:30:47.000 116 33342.54 264.42 2372.76 38.99 2010-04-26 08:30:48.000 116 33342.48 264.46 2372.62 38.99 2010-04-26 08:30:49.000 116 33342.55 264.46 2372.68 38.99 2010-04-26 08:30:50.000 116 33342.63 264.37 2372.70 38.99 2010-04-26 08:30:51.000 116 33342.56 264.37 2372.66 38.99 2010-04-26 08:30:52.000 116 33342.59 264.42 2372.69 38.99 2010-04-26 08:30:53.000 116 33342.66 264.44 2372.63 38.99 2010-04-26 08:30:54.000 116 33342.75 264.43 2372.70 38.99 2010-04-26 08:30:55.000 116 33342.61 264.41 2372.65 38.99 2010-04-26 08:30:56.000 116 33342.67 264.42 2372.72 38.99 2010-04-26 08:30:57.000 116 33342.67 264.42 2372.75 38.99 2010-04-26 08:30:58.000 116 33342.65 264.44 2372.68 38.99 2010-04-26 08:30:59.000 116 33342.68 264.42 2372.60 38.99 2010-04-26 08:31:00.000 116 33342.64 264.41 2372.62 38.99 2010-04-26 08:31:01.000 116 33342.72 264.44 2372.65 38.99 2010-04-26 08:31:02.000 116 33342.82 264.42 2372.62 38.99 2010-04-26 08:31:03.000 116 33342.73 264.44 2372.62 38.99 2010-04-26 08:31:04.000 116 33342.78 264.49 2372.71 38.99 2010-04-26 08:31:05.000 116 33342.74 264.44 2372.62 38.99 2010-04-26 08:31:06.000 116 33342.74 264.44 2372.60 38.99 2010-04-26 08:31:07.000 116 33342.70 264.45 2372.71 38.99 2010-04-26 08:31:08.000 116 33342.75 264.44 2372.60 38.99 2010-04-26 08:31:09.000 116 33342.79 264.40 2372.62 38.99 2010-04-26 08:31:10.000 116 33342.76 264.44 2372.66 38.99 2010-04-26 08:31:11.000 116 33342.74 264.43 2372.61 38.99 2010-04-26 08:31:12.000 116 33342.74 264.45 2372.57 38.99 2010-04-26 08:31:13.000 116 33342.73 264.46 2372.61 38.99 2010-04-26 08:31:14.000 116 33342.86 264.46 2372.62 38.99 2010-04-26 08:31:15.000 116 33342.77 264.47 2372.58 38.99 2010-04-26 08:31:16.000 116 33342.84 264.48 2372.53 38.99 2010-04-26 08:31:17.000 116 33342.87 264.47 2372.68 38.99 2010-04-26 08:31:18.000 116 33342.90 264.44 2372.65 38.99 2010-04-26 08:31:19.000 116 33342.76 264.47 2372.64 38.99 2010-04-26 08:31:20.000 116 33342.89 264.48 2372.57 38.99 2010-04-26 08:31:21.000 116 33342.84 264.47 2372.55 38.99 2010-04-26 08:31:22.000 116 33342.91 264.44 2372.56 38.99 2010-04-26 08:31:23.000 116 33342.88 264.48 2372.61 38.99 2010-04-26 08:31:24.000 116 33342.90 264.42 2372.50 38.99 2010-04-26 08:31:25.000 116 33342.83 264.43 2372.66 38.99 2010-04-26 08:31:26.000 116 33342.87 264.48 2372.59 38.99 2010-04-26 08:31:27.000 116 33342.92 264.46 2372.61 38.99 2010-04-26 08:31:28.000 116 33342.90 264.44 2372.59 38.99 2010-04-26 08:31:29.000 116 33342.96 264.46 2372.61 38.99 2010-04-26 08:31:30.000 116 33342.87 264.44 2372.58 38.99 2010-04-26 08:31:31.000 116 33342.92 264.42 2372.51 38.99 2010-04-26 08:31:32.000 116 33342.96 264.41 2372.51 38.99 2010-04-26 08:31:33.000 116 33342.96 264.42 2372.51 38.99 2010-04-26 08:31:34.000 116 33342.94 264.38 2372.56 38.99 2010-04-26 08:31:35.000 116 33343.02 264.42 2372.53 38.99 2010-04-26 08:31:36.000 116 33343.08 264.40 2372.53 38.99 2010-04-26 08:31:37.000 116 33343.04 264.43 2372.51 38.99 2010-04-26 08:31:38.000 116 33343.02 264.43 2372.67 38.99 2010-04-26 08:31:39.000 116 33343.06 264.39 2372.62 38.99 2010-04-26 08:31:40.000 116 33343.09 264.44 2372.50 38.99 2010-04-26 08:31:41.000 116 33343.05 264.41 2372.50 38.99 2010-04-26 08:31:42.000 116 33343.14 264.39 2372.62 38.99 2010-04-26 08:31:43.000 116 33343.04 264.42 2372.49 38.99 2010-04-26 08:31:44.000 116 33343.10 264.39 2372.55 38.99 2010-04-26 08:31:45.000 116 33343.04 264.41 2372.44 38.99 2010-04-26 08:31:46.000 116 33343.02 264.42 2372.44 38.99 2010-04-26 08:31:47.000 116 33343.08 264.45 2372.44 38.99 2010-04-26 08:31:48.000 116 33343.03 264.42 2372.53 38.99 2010-04-26 08:31:49.000 116 33343.14 264.43 2372.50 38.99 2010-04-26 08:31:50.000 116 33343.09 264.44 2372.51 38.99 2010-04-26 08:31:51.000 116 33343.08 264.41 2372.50 38.99 2010-04-26 08:31:52.000 116 33343.12 264.42 2372.51 38.99 2010-04-26 08:31:53.000 116 33343.11 264.43 2372.44 38.99 2010-04-26 08:31:54.000 116 33343.21 264.39 2372.43 38.99 2010-04-26 08:31:55.000 116 33343.18 264.45 2372.57 38.99 2010-04-26 08:31:56.000 116 33343.16 264.43 2372.50 38.99 2010-04-26 08:31:57.000 116 33343.15 264.44 2372.51 38.99 2010-04-26 08:31:58.000 116 33343.15 264.45 2372.52 38.99 2010-04-26 08:31:59.000 116 33343.25 264.41 2372.49 38.99 2010-04-26 08:32:00.000 116 33343.33 264.42 2372.47 38.99 2010-04-26 08:32:01.000 116 33343.17 264.40 2372.49 38.99 2010-04-26 08:32:02.000 116 33343.32 264.41 2372.48 38.99 2010-04-26 08:32:03.000 116 33343.28 264.39 2372.51 38.99 2010-04-26 08:32:04.000 116 33343.26 264.40 2372.50 38.99 2010-04-26 08:32:05.000 116 33343.26 264.39 2372.41 38.99 2010-04-26 08:32:06.000 116 33343.26 264.37 2372.44 38.99 2010-04-26 08:32:07.000 116 33343.21 264.42 2372.50 38.99 2010-04-26 08:32:08.000 116 33343.21 264.37 2372.45 38.99 2010-04-26 08:32:09.000 116 33343.19 264.34 2372.49 38.99 2010-04-26 08:32:10.000 116 33343.27 264.35 2372.50 38.99 2010-04-26 08:32:11.000 116 33343.26 264.40 2372.47 38.99 2010-04-26 08:32:12.000 116 33343.37 264.36 2372.45 38.99 2010-04-26 08:32:13.000 116 33343.24 264.42 2372.42 38.99 2010-04-26 08:32:14.000 116 33343.41 264.38 2372.49 38.99 2010-04-26 08:32:15.000 116 33343.45 264.35 2372.41 38.99 2010-04-26 08:32:16.000 116 33343.43 264.42 2372.37 38.99 2010-04-26 08:32:17.000 116 33343.35 264.42 2372.36 38.99 2010-04-26 08:32:18.000 116 33343.40 264.39 2372.43 38.99 2010-04-26 08:32:19.000 116 33343.38 264.40 2372.45 38.99 2010-04-26 08:32:20.000 116 33343.45 264.41 2372.46 38.99 2010-04-26 08:32:21.000 116 33343.40 264.39 2372.49 38.99 2010-04-26 08:32:22.000 116 33343.45 264.38 2372.41 38.99 2010-04-26 08:32:23.000 116 33343.44 264.36 2372.37 38.99 2010-04-26 08:32:24.000 116 33343.44 264.39 2372.45 38.99 2010-04-26 08:32:25.000 116 33343.49 264.39 2372.40 38.99 2010-04-26 08:32:26.000 116 33343.51 264.38 2372.42 38.99 2010-04-26 08:32:27.000 116 33343.57 264.37 2372.41 38.99 2010-04-26 08:32:28.000 116 33343.66 264.38 2372.48 38.99 2010-04-26 08:32:29.000 116 33343.61 264.35 2372.35 38.99 2010-04-26 08:32:30.000 116 33343.62 264.37 2372.40 38.99 2010-04-26 08:32:31.000 116 33343.65 264.39 2372.38 38.99 2010-04-26 08:32:32.000 116 33343.62 264.37 2372.38 38.99 2010-04-26 08:32:33.000 116 33343.65 264.34 2372.42 38.99 2010-04-26 08:32:34.000 116 33343.68 264.36 2372.41 38.99 2010-04-26 08:32:35.000 116 33343.66 264.37 2372.41 38.99 2010-04-26 08:32:36.000 116 33343.70 264.42 2372.38 38.99 2010-04-26 08:32:37.000 116 33343.62 264.32 2372.36 38.99 2010-04-26 08:32:38.000 116 33343.76 264.36 2372.39 38.99 2010-04-26 08:32:39.000 116 33343.78 264.34 2372.35 38.99 2010-04-26 08:32:40.000 116 33343.74 264.36 2372.37 38.99 2010-04-26 08:32:41.000 116 33343.71 264.32 2372.33 38.99 2010-04-26 08:32:42.000 116 33343.78 264.33 2372.33 38.99 2010-04-26 08:32:43.000 116 33343.77 264.35 2372.30 38.99 2010-04-26 08:32:44.000 116 33343.76 264.34 2372.38 38.99 2010-04-26 08:32:45.000 116 33343.78 264.34 2372.36 38.99 2010-04-26 08:32:46.000 116 33343.83 264.34 2372.30 38.99 2010-04-26 08:32:47.000 116 33343.86 264.31 2372.27 38.99 2010-04-26 08:32:48.000 116 33343.90 264.31 2372.24 38.99 2010-04-26 08:32:49.000 116 33343.79 264.35 2372.26 38.99 2010-04-26 08:32:50.000 116 33343.84 264.39 2372.32 38.99 2010-04-26 08:32:51.000 116 33343.86 264.33 2372.31 38.99 2010-04-26 08:32:52.000 116 33343.86 264.31 2372.30 38.99 2010-04-26 08:32:53.000 116 33343.85 264.31 2372.22 38.99 2010-04-26 08:32:54.000 116 33343.94 264.31 2372.31 38.99 2010-04-26 08:32:55.000 116 33343.95 264.34 2372.32 38.99 2010-04-26 08:32:56.000 116 33343.92 264.36 2372.22 38.99 2010-04-26 08:32:57.000 116 33343.99 264.33 2372.28 38.99 2010-04-26 08:32:58.000 116 33343.99 264.35 2372.18 38.99 2010-04-26 08:32:59.000 116 33343.96 264.32 2372.19 38.99 2010-04-26 08:33:00.000 116 33343.89 264.30 2372.22 38.99 2010-04-26 08:33:01.000 116 33344.08 264.31 2372.23 38.99 2010-04-26 08:33:02.000 116 33344.14 264.33 2372.16 38.99 2010-04-26 08:33:03.000 116 33344.08 264.30 2372.20 38.99 2010-04-26 08:33:04.000 116 33344.21 264.28 2372.24 38.99 2010-04-26 08:33:05.000 116 33344.12 264.33 2372.24 38.99 2010-04-26 08:33:06.000 116 33344.18 264.31 2372.19 38.99 2010-04-26 08:33:07.000 116 33344.17 264.31 2372.25 38.99 2010-04-26 08:33:08.000 116 33344.17 264.31 2372.19 38.99 2010-04-26 08:33:09.000 116 33344.17 264.29 2372.14 38.99 2010-04-26 08:33:10.000 116 33344.25 264.33 2372.26 38.99 2010-04-26 08:33:11.000 116 33344.24 264.30 2372.11 38.99 2010-04-26 08:33:12.000 116 33344.17 264.31 2372.13 38.99 2010-04-26 08:33:13.000 116 33344.38 264.26 2372.20 38.99 2010-04-26 08:33:14.000 116 33344.29 264.29 2372.10 38.99 2010-04-26 08:33:15.000 116 33344.29 264.26 2372.16 38.99 2010-04-26 08:33:16.000 116 33344.26 264.26 2372.04 38.99 2010-04-26 08:33:17.000 116 33344.31 264.28 2372.14 38.99 2010-04-26 08:33:18.000 116 33344.31 264.29 2372.07 38.99 2010-04-26 08:33:19.000 116 33344.32 264.30 2372.10 38.99 2010-04-26 08:33:20.000 116 33344.33 264.28 2372.02 38.99 2010-04-26 08:33:21.000 116 33344.31 264.24 2372.09 38.99 2010-04-26 08:33:22.000 116 33344.36 264.29 2372.13 38.99 2010-04-26 08:33:23.000 116 33344.38 264.27 2372.09 38.99 2010-04-26 08:33:24.000 116 33344.42 264.28 2372.03 38.99 2010-04-26 08:33:25.000 116 33344.35 264.26 2372.17 38.99 2010-04-26 08:33:26.000 116 33344.38 264.28 2372.07 38.99 2010-04-26 08:33:27.000 116 33344.36 264.23 2372.07 38.99 2010-04-26 08:33:28.000 116 33344.48 264.28 2372.09 38.99 2010-04-26 08:33:29.000 116 33344.41 264.27 2372.11 38.99 2010-04-26 08:33:30.000 116 33344.51 264.25 2372.04 38.99 2010-04-26 08:33:31.000 116 33344.58 264.27 2372.00 38.99 2010-04-26 08:33:32.000 116 33344.44 264.32 2372.03 38.99 2010-04-26 08:33:33.000 116 33344.47 264.29 2372.03 38.99 2010-04-26 08:33:34.000 116 33344.53 264.27 2372.07 38.99 2010-04-26 08:33:35.000 116 33344.56 264.21 2372.04 38.99 2010-04-26 08:33:36.000 116 33344.50 264.26 2372.03 38.99 2010-04-26 08:33:37.000 116 33344.54 264.25 2371.98 38.99 2010-04-26 08:33:38.000 116 33344.60 264.27 2372.01 38.99 2010-04-26 08:33:39.000 116 33344.51 264.25 2372.10 38.99 2010-04-26 08:33:40.000 116 33344.64 264.22 2371.95 38.99 2010-04-26 08:33:41.000 116 33344.63 264.24 2371.99 38.99 2010-04-26 08:33:42.000 116 33344.57 264.21 2371.96 38.99 2010-04-26 08:33:43.000 116 33344.75 264.27 2371.98 38.99 2010-04-26 08:33:44.000 116 33344.70 264.23 2372.07 38.99 2010-04-26 08:33:45.000 116 33344.73 264.20 2372.06 38.99 2010-04-26 08:33:46.000 116 33344.75 264.23 2371.89 38.99 2010-04-26 08:33:47.000 116 33344.72 264.25 2371.94 38.99 2010-04-26 08:33:48.000 116 33344.79 264.18 2372.01 38.99 2010-04-26 08:33:49.000 116 33344.63 264.17 2371.93 38.99 2010-04-26 08:33:50.000 116 33344.81 264.20 2371.85 38.99 2010-04-26 08:33:51.000 116 33344.73 264.20 2371.92 38.99 2010-04-26 08:33:52.000 116 33344.81 264.19 2371.97 38.99 2010-04-26 08:33:53.000 116 33344.79 264.24 2371.85 38.99 2010-04-26 08:33:54.000 116 33344.79 264.19 2371.94 38.99 2010-04-26 08:33:55.000 116 33344.80 264.21 2371.83 38.99 2010-04-26 08:33:56.000 116 33344.86 264.20 2371.91 38.99 2010-04-26 08:33:57.000 116 33344.70 264.18 2371.95 38.99 2010-04-26 08:33:58.000 116 33344.86 264.18 2371.91 38.99 2010-04-26 08:33:59.000 116 33344.85 264.17 2371.95 38.99 2010-04-26 08:34:00.000 116 33344.78 264.15 2371.86 38.99 2010-04-26 08:34:01.000 116 33344.91 264.18 2371.90 38.99 2010-04-26 08:34:02.000 116 33344.80 264.17 2371.88 38.99 2010-04-26 08:34:03.000 116 33344.90 264.19 2371.91 38.99 2010-04-26 08:34:04.000 116 33344.95 264.20 2371.86 38.99 2010-04-26 08:34:05.000 116 33344.86 264.18 2371.95 38.99 2010-04-26 08:34:06.000 116 33344.90 264.14 2371.83 38.99 2010-04-26 08:34:07.000 116 33344.84 264.17 2371.84 38.99 2010-04-26 08:34:08.000 116 33344.89 264.18 2371.88 38.99 2010-04-26 08:34:09.000 116 33344.86 264.18 2371.91 38.99 2010-04-26 08:34:10.000 116 33345.01 264.14 2371.80 38.99 2010-04-26 08:34:11.000 116 33344.96 264.20 2371.85 38.99 2010-04-26 08:34:12.000 116 33344.89 264.17 2371.85 38.99 2010-04-26 08:34:13.000 116 33344.94 264.17 2371.84 38.99 2010-04-26 08:34:14.000 116 33344.88 264.15 2371.93 38.99 2010-04-26 08:34:15.000 116 33344.97 264.15 2371.77 38.99 2010-04-26 08:34:16.000 116 33344.97 264.17 2371.88 38.99 2010-04-26 08:34:17.000 116 33344.95 264.12 2371.83 38.99 2010-04-26 08:34:18.000 116 33344.93 264.16 2371.76 38.99 2010-04-26 08:34:19.000 116 33344.96 264.15 2371.82 38.99 2010-04-26 08:34:20.000 116 33344.98 264.12 2371.86 38.99 2010-04-26 08:34:21.000 116 33344.94 264.11 2371.88 38.99 2010-04-26 08:34:22.000 116 33345.01 264.16 2371.81 38.99 2010-04-26 08:34:23.000 116 33344.98 264.11 2371.85 38.99 2010-04-26 08:34:24.000 116 33344.90 264.10 2371.84 38.99 2010-04-26 08:34:25.000 116 33345.02 264.10 2371.76 38.99 2010-04-26 08:34:26.000 116 33345.04 264.13 2371.79 38.99 2010-04-26 08:34:27.000 116 33345.00 264.11 2371.72 38.99 2010-04-26 08:34:28.000 116 33345.05 264.13 2371.74 38.99 2010-04-26 08:34:29.000 116 33345.00 264.11 2371.89 38.99 2010-04-26 08:34:30.000 116 33345.05 264.11 2371.81 38.99 2010-04-26 08:34:31.000 116 33345.06 264.11 2371.81 38.99 2010-04-26 08:34:32.000 116 33345.03 264.04 2371.84 38.99 2010-04-26 08:34:33.000 116 33344.97 264.07 2371.73 38.99 2010-04-26 08:34:34.000 116 33345.03 264.07 2371.85 38.99 2010-04-26 08:34:35.000 116 33345.04 264.11 2371.73 38.99 2010-04-26 08:34:36.000 116 33345.01 264.10 2371.84 38.99 2010-04-26 08:34:37.000 116 33345.00 264.07 2371.84 38.99 2010-04-26 08:34:38.000 116 33345.06 264.04 2371.81 38.99 2010-04-26 08:34:39.000 116 33345.09 264.05 2371.80 38.99 2010-04-26 08:34:40.000 116 33345.10 264.06 2371.82 38.99 2010-04-26 08:34:41.000 116 33345.08 264.05 2371.81 38.99 2010-04-26 08:34:42.000 116 33345.17 264.03 2371.78 38.99 2010-04-26 08:34:43.000 116 33345.08 264.02 2371.75 38.99 2010-04-26 08:34:44.000 116 33345.16 264.07 2371.82 38.99 2010-04-26 08:34:45.000 116 33345.06 264.01 2371.81 38.99 2010-04-26 08:34:46.000 116 33345.10 264.01 2371.82 38.99 2010-04-26 08:34:47.000 116 33345.17 264.03 2371.75 38.99 2010-04-26 08:34:48.000 116 33345.07 264.01 2371.81 38.99 2010-04-26 08:34:49.000 116 33345.13 264.05 2371.86 38.99 2010-04-26 08:34:50.000 116 33345.19 264.01 2371.74 38.99 2010-04-26 08:34:51.000 116 33345.16 264.00 2371.79 38.99 2010-04-26 08:34:52.000 116 33345.14 263.94 2371.81 38.99 2010-04-26 08:34:53.000 116 33345.19 263.96 2371.71 38.99 2010-04-26 08:34:54.000 116 33345.21 263.96 2371.74 38.99 2010-04-26 08:34:55.000 116 33345.07 264.00 2371.82 38.99 2010-04-26 08:34:56.000 116 33345.23 263.97 2371.76 38.98 2010-04-26 08:34:57.000 116 33345.23 263.95 2371.79 38.98 2010-04-26 08:34:58.000 116 33345.20 263.93 2371.69 38.99 2010-04-26 08:34:59.000 116 33345.29 263.91 2371.82 38.99 2010-04-26 08:35:00.000 116 33345.19 263.94 2371.76 38.99 2010-04-26 08:35:01.000 116 33345.26 263.93 2371.72 38.98 2010-04-26 08:35:02.000 116 33345.22 263.92 2371.70 38.99 2010-04-26 08:35:03.000 116 33345.18 263.94 2371.72 38.99 2010-04-26 08:35:04.000 116 33345.23 263.91 2371.79 38.99 2010-04-26 08:35:05.000 116 33345.27 263.91 2371.73 38.99 2010-04-26 08:35:06.000 116 33345.28 263.90 2371.74 38.98 2010-04-26 08:35:07.000 116 33345.25 263.92 2371.73 38.98 2010-04-26 08:35:08.000 116 33345.35 263.92 2371.67 38.98 2010-04-26 08:35:09.000 116 33345.29 263.90 2371.70 38.98 2010-04-26 08:35:10.000 116 33345.38 263.87 2371.72 38.98 2010-04-26 08:35:11.000 116 33345.27 263.86 2371.76 38.98 2010-04-26 08:35:12.000 116 33345.25 263.88 2371.67 38.98 2010-04-26 08:35:13.000 116 33345.38 263.88 2371.71 38.98 2010-04-26 08:35:14.000 116 33345.35 263.83 2371.70 38.98 2010-04-26 08:35:15.000 116 33345.34 263.83 2371.67 38.98 2010-04-26 08:35:16.000 116 33345.39 263.85 2371.68 38.98 2010-04-26 08:35:17.000 116 33345.44 263.85 2371.68 38.98 2010-04-26 08:35:18.000 116 33345.41 263.88 2371.69 38.98 2010-04-26 08:35:19.000 116 33345.31 263.82 2371.61 38.98 2010-04-26 08:35:20.000 116 33345.38 263.85 2371.61 38.98 2010-04-26 08:35:21.000 116 33345.43 263.82 2371.66 38.98 2010-04-26 08:35:22.000 116 33345.40 263.79 2371.68 38.98 2010-04-26 08:35:23.000 116 33345.44 263.80 2371.64 38.98 2010-04-26 08:35:24.000 116 33345.43 263.80 2371.59 38.98 2010-04-26 08:35:25.000 116 33345.47 263.80 2371.68 38.98 2010-04-26 08:35:26.000 116 33345.57 263.81 2371.65 38.98 2010-04-26 08:35:27.000 116 33345.51 263.79 2371.71 38.98 2010-04-26 08:35:28.000 116 33345.57 263.81 2371.59 38.99 2010-04-26 08:35:29.000 116 33345.58 263.80 2371.66 38.99 2010-04-26 08:35:30.000 116 33345.57 263.79 2371.70 38.99 2010-04-26 08:35:31.000 116 33345.65 263.78 2371.63 38.98 2010-04-26 08:35:32.000 116 33345.56 263.78 2371.63 38.98 2010-04-26 08:35:33.000 116 33345.56 263.75 2371.60 38.98 2010-04-26 08:35:34.000 116 33345.60 263.79 2371.63 38.99 2010-04-26 08:35:35.000 116 33345.60 263.80 2371.66 38.99 2010-04-26 08:35:36.000 116 33345.71 263.75 2371.56 38.99 2010-04-26 08:35:37.000 116 33345.76 263.74 2371.63 38.98 2010-04-26 08:35:38.000 116 33345.60 263.78 2371.53 38.99 2010-04-26 08:35:39.000 116 33345.66 263.76 2371.56 38.99 2010-04-26 08:35:40.000 116 33345.69 263.70 2371.57 38.99 2010-04-26 08:35:41.000 116 33345.73 263.72 2371.63 38.99 2010-04-26 08:35:42.000 116 33345.74 263.72 2371.60 38.98 2010-04-26 08:35:43.000 116 33345.75 263.72 2371.57 38.99 2010-04-26 08:35:44.000 116 33345.73 263.69 2371.61 38.98 2010-04-26 08:35:45.000 116 33345.78 263.70 2371.50 38.99 2010-04-26 08:35:46.000 116 33345.71 263.75 2371.57 38.98 2010-04-26 08:35:47.000 116 33345.79 263.73 2371.54 38.98 2010-04-26 08:35:48.000 116 33345.81 263.73 2371.53 38.98 2010-04-26 08:35:49.000 116 33345.82 263.72 2371.53 38.99 2010-04-26 08:35:50.000 116 33345.89 263.70 2371.55 38.98 2010-04-26 08:35:51.000 116 33345.88 263.67 2371.55 38.99 2010-04-26 08:35:52.000 116 33345.79 263.68 2371.50 38.99 2010-04-26 08:35:53.000 116 33345.84 263.67 2371.44 38.98 2010-04-26 08:35:54.000 116 33345.82 263.74 2371.51 38.99 2010-04-26 08:35:55.000 116 33345.90 263.70 2371.42 38.98 2010-04-26 08:35:56.000 116 33345.95 263.72 2371.44 38.99 2010-04-26 08:35:57.000 116 33345.96 263.69 2371.44 38.99 2010-04-26 08:35:58.000 116 33346.07 263.66 2371.41 38.99 2010-04-26 08:35:59.000 116 33345.92 263.68 2371.45 38.99 2010-04-26 08:36:00.000 116 33345.99 263.67 2371.47 38.98 2010-04-26 08:36:01.000 116 33346.03 263.67 2371.47 38.98 2010-04-26 08:36:02.000 116 33346.09 263.69 2371.42 38.98 2010-04-26 08:36:03.000 116 33345.97 263.65 2371.42 38.98 2010-04-26 08:36:04.000 116 33346.05 263.68 2371.38 38.98 2010-04-26 08:36:05.000 116 33346.07 263.67 2371.36 38.98 2010-04-26 08:36:06.000 116 33346.07 263.67 2371.28 38.98 2010-04-26 08:36:07.000 116 33346.27 263.63 2371.33 38.98 2010-04-26 08:36:08.000 116 33346.22 263.69 2371.33 38.98 2010-04-26 08:36:09.000 116 33346.20 263.70 2371.30 38.98 2010-04-26 08:36:10.000 116 33346.23 263.69 2371.30 38.98 2010-04-26 08:36:11.000 116 33346.26 263.66 2371.30 38.98 2010-04-26 08:36:12.000 116 33346.24 263.70 2371.20 38.98 2010-04-26 08:36:13.000 116 33346.31 263.65 2371.23 38.98 2010-04-26 08:36:14.000 116 33346.22 263.64 2371.34 38.98 2010-04-26 08:36:15.000 116 33346.31 263.65 2371.26 38.98 2010-04-26 08:36:16.000 116 33346.29 263.66 2371.33 38.99 2010-04-26 08:36:17.000 116 33346.28 263.73 2371.29 38.98 2010-04-26 08:36:18.000 116 33346.22 263.67 2371.41 38.98 2010-04-26 08:36:19.000 116 33346.32 263.65 2371.19 38.98 2010-04-26 08:36:20.000 116 33346.32 263.63 2371.23 38.99 2010-04-26 08:36:21.000 116 33346.23 263.66 2371.23 38.99 2010-04-26 08:36:22.000 116 33346.24 263.63 2371.16 38.98 2010-04-26 08:36:23.000 116 33346.31 263.66 2371.31 38.98 2010-04-26 08:36:24.000 116 33346.34 263.68 2371.20 38.98 2010-04-26 08:36:25.000 116 33346.34 263.65 2371.20 38.98 2010-04-26 08:36:26.000 116 33346.41 263.66 2371.23 38.98 2010-04-26 08:36:27.000 116 33346.41 263.66 2371.19 38.98 2010-04-26 08:36:28.000 116 33346.39 263.66 2371.13 38.98 2010-04-26 08:36:29.000 116 33346.41 263.73 2371.10 38.98 2010-04-26 08:36:30.000 116 33346.40 263.71 2371.15 38.98 2010-04-26 08:36:31.000 116 33346.30 263.65 2371.14 38.98 2010-04-26 08:36:32.000 116 33346.49 263.69 2371.19 38.98 2010-04-26 08:36:33.000 116 33346.40 263.71 2371.16 38.98 2010-04-26 08:36:34.000 116 33346.40 263.69 2371.13 38.98 2010-04-26 08:36:35.000 116 33346.47 263.71 2371.22 38.98 2010-04-26 08:36:36.000 116 33346.42 263.71 2371.16 38.98 2010-04-26 08:36:37.000 116 33346.41 263.72 2371.17 38.98 2010-04-26 08:36:38.000 116 33346.60 263.69 2371.09 38.98 2010-04-26 08:36:39.000 116 33346.50 263.69 2371.02 38.98 2010-04-26 08:36:40.000 116 33346.46 263.71 2371.14 38.98 2010-04-26 08:36:41.000 116 33346.49 263.71 2371.15 38.98 2010-04-26 08:36:42.000 116 33346.50 263.67 2371.13 38.98 2010-04-26 08:36:43.000 116 33346.50 263.69 2371.10 38.98 2010-04-26 08:36:44.000 116 33346.49 263.69 2371.09 38.98 2010-04-26 08:36:45.000 116 33346.50 263.65 2371.10 38.98 2010-04-26 08:36:46.000 116 33346.50 263.70 2371.05 38.98 2010-04-26 08:36:47.000 116 33346.56 263.66 2371.09 38.98 2010-04-26 08:36:48.000 116 33346.53 263.71 2371.12 38.98 2010-04-26 08:36:49.000 116 33346.62 263.68 2371.13 38.98 2010-04-26 08:36:50.000 116 33346.53 263.71 2371.14 38.98 2010-04-26 08:36:51.000 116 33346.58 263.71 2371.16 38.98 2010-04-26 08:36:52.000 116 33346.59 263.70 2371.11 38.98 2010-04-26 08:36:53.000 116 33346.62 263.68 2371.07 38.98 2010-04-26 08:36:54.000 116 33346.62 263.71 2371.03 38.98 2010-04-26 08:36:55.000 116 33346.60 263.68 2371.11 38.98 2010-04-26 08:36:56.000 116 33346.59 263.69 2371.06 38.98 2010-04-26 08:36:57.000 116 33346.50 263.70 2371.07 38.98 2010-04-26 08:36:58.000 116 33346.57 263.74 2371.05 38.98 2010-04-26 08:36:59.000 116 33346.68 263.69 2371.08 38.98 2010-04-26 08:37:00.000 116 33346.52 263.72 2371.07 38.98 2010-04-26 08:37:01.000 116 33346.55 263.71 2371.05 38.98 2010-04-26 08:37:02.000 116 33346.70 263.68 2371.06 38.98 2010-04-26 08:37:03.000 116 33346.62 263.66 2371.01 38.98 2010-04-26 08:37:04.000 116 33346.69 263.72 2371.07 38.98 2010-04-26 08:37:05.000 116 33346.62 263.68 2371.13 38.98 2010-04-26 08:37:06.000 116 33346.61 263.68 2370.94 38.98 2010-04-26 08:37:07.000 116 33346.59 263.66 2370.99 38.98 2010-04-26 08:37:08.000 116 33346.56 263.68 2371.05 38.98 2010-04-26 08:37:09.000 116 33346.61 263.69 2370.97 38.98 2010-04-26 08:37:10.000 116 33346.64 263.77 2371.08 38.98 2010-04-26 08:37:11.000 116 33346.67 263.72 2370.98 38.98 2010-04-26 08:37:12.000 116 33346.55 263.69 2370.97 38.98 2010-04-26 08:37:13.000 116 33346.65 263.70 2371.07 38.98 2010-04-26 08:37:14.000 116 33346.64 263.72 2371.03 38.98 2010-04-26 08:37:15.000 116 33346.56 263.69 2371.10 38.98 2010-04-26 08:37:16.000 116 33346.71 263.76 2371.10 38.98 2010-04-26 08:37:17.000 116 33346.69 263.69 2371.02 38.98 2010-04-26 08:37:18.000 116 33346.59 263.72 2370.99 38.98 2010-04-26 08:37:19.000 116 33346.61 263.70 2370.99 38.98 2010-04-26 08:37:20.000 116 33346.65 263.71 2371.04 38.98 2010-04-26 08:37:21.000 116 33346.59 263.73 2371.04 38.98 2010-04-26 08:37:22.000 116 33346.57 263.72 2371.04 38.98 2010-04-26 08:37:23.000 116 33346.61 263.74 2371.11 38.98 2010-04-26 08:37:24.000 116 33346.58 263.70 2371.07 38.98 2010-04-26 08:37:25.000 116 33346.59 263.78 2371.13 38.98 2010-04-26 08:37:26.000 116 33346.59 263.69 2371.03 38.98 2010-04-26 08:37:27.000 116 33346.49 263.69 2370.99 38.98 2010-04-26 08:37:28.000 116 33346.56 263.75 2371.08 38.98 2010-04-26 08:37:29.000 116 33346.60 263.69 2371.05 38.98 2010-04-26 08:37:30.000 116 33346.50 263.74 2371.00 38.98 2010-04-26 08:37:31.000 116 33346.61 263.76 2371.15 38.98 2010-04-26 08:37:32.000 116 33346.57 263.75 2371.07 38.98 2010-04-26 08:37:33.000 116 33346.53 263.70 2371.05 38.98 2010-04-26 08:37:34.000 116 33346.53 263.71 2371.09 38.98 2010-04-26 08:37:35.000 116 33346.53 263.73 2371.03 38.98 2010-04-26 08:37:36.000 116 33346.55 263.69 2371.08 38.98 2010-04-26 08:37:37.000 116 33346.64 263.73 2371.04 38.98 2010-04-26 08:37:38.000 116 33346.42 263.72 2371.08 38.98 2010-04-26 08:37:39.000 116 33346.52 263.70 2371.07 38.98 2010-04-26 08:37:40.000 116 33346.56 263.69 2371.09 38.98 2010-04-26 08:37:41.000 116 33346.64 263.68 2371.03 38.98 2010-04-26 08:37:42.000 116 33346.54 263.69 2371.03 38.98 2010-04-26 08:37:43.000 116 33346.59 263.66 2371.02 38.98 2010-04-26 08:37:44.000 116 33346.47 263.73 2371.16 38.98 2010-04-26 08:37:45.000 116 33346.53 263.69 2371.07 38.98 2010-04-26 08:37:46.000 116 33346.55 263.70 2371.09 38.98 2010-04-26 08:37:47.000 116 33346.52 263.70 2371.05 38.98 2010-04-26 08:37:48.000 116 33346.50 263.65 2371.13 38.98 2010-04-26 08:37:49.000 116 33346.49 263.72 2371.07 38.98 2010-04-26 08:37:50.000 116 33346.53 263.69 2371.13 38.98 2010-04-26 08:37:51.000 116 33346.51 263.68 2371.10 38.98 2010-04-26 08:37:52.000 116 33346.58 263.66 2371.13 38.98 2010-04-26 08:37:53.000 116 33346.51 263.71 2371.16 38.98 2010-04-26 08:37:54.000 116 33346.43 263.68 2371.01 38.98 2010-04-26 08:37:55.000 116 33346.57 263.70 2371.06 38.98 2010-04-26 08:37:56.000 116 33346.42 263.67 2371.04 38.98 2010-04-26 08:37:57.000 116 33346.44 263.68 2371.07 38.98 2010-04-26 08:37:58.000 116 33346.38 263.68 2371.07 38.98 2010-04-26 08:37:59.000 116 33346.53 263.67 2371.13 38.98 2010-04-26 08:38:00.000 116 33346.54 263.67 2371.18 38.98 2010-04-26 08:38:01.000 116 33346.51 263.69 2371.14 38.98 2010-04-26 08:38:02.000 116 33346.32 263.66 2371.16 38.98 2010-04-26 08:38:03.000 116 33346.42 263.63 2371.18 38.98 2010-04-26 08:38:04.000 116 33346.53 263.69 2371.16 38.98 2010-04-26 08:38:05.000 116 33346.41 263.66 2371.13 38.98 2010-04-26 08:38:06.000 116 33346.41 263.64 2371.07 38.98 2010-04-26 08:38:07.000 116 33346.56 263.65 2371.16 38.98 2010-04-26 08:38:08.000 116 33346.37 263.66 2371.08 38.98 2010-04-26 08:38:09.000 116 33346.43 263.67 2371.11 38.98 2010-04-26 08:38:10.000 116 33346.39 263.62 2371.17 38.98 2010-04-26 08:38:11.000 116 33346.43 263.64 2371.11 38.98 2010-04-26 08:38:12.000 116 33346.46 263.63 2371.09 38.98 2010-04-26 08:38:13.000 116 33346.41 263.63 2371.09 38.98 2010-04-26 08:38:14.000 116 33346.43 263.63 2371.10 38.98 2010-04-26 08:38:15.000 116 33346.47 263.65 2371.06 38.98 2010-04-26 08:38:16.000 116 33346.41 263.62 2371.15 38.98 2010-04-26 08:38:17.000 116 33346.47 263.62 2371.07 38.98 2010-04-26 08:38:18.000 116 33346.48 263.63 2371.15 38.98 2010-04-26 08:38:19.000 116 33346.42 263.64 2371.05 38.98 2010-04-26 08:38:20.000 116 33346.40 263.61 2371.16 38.98 2010-04-26 08:38:21.000 116 33346.37 263.63 2371.17 38.98 2010-04-26 08:38:22.000 116 33346.39 263.57 2371.10 38.98 2010-04-26 08:38:23.000 116 33346.39 263.62 2371.07 38.98 2010-04-26 08:38:24.000 116 33346.33 263.58 2371.19 38.98 2010-04-26 08:38:25.000 116 33346.44 263.57 2371.06 38.98 2010-04-26 08:38:26.000 116 33346.39 263.60 2371.14 38.98 2010-04-26 08:38:27.000 116 33346.31 263.60 2371.11 38.98 2010-04-26 08:38:28.000 116 33346.39 263.62 2371.18 38.98 2010-04-26 08:38:29.000 116 33346.40 263.56 2371.11 38.98 2010-04-26 08:38:30.000 116 33346.39 263.56 2371.10 38.98 2010-04-26 08:38:31.000 116 33346.36 263.57 2371.19 38.98 2010-04-26 08:38:32.000 116 33346.25 263.55 2371.13 38.98 2010-04-26 08:38:33.000 116 33346.36 263.55 2371.16 38.98 2010-04-26 08:38:34.000 116 33346.28 263.58 2371.16 38.98 2010-04-26 08:38:35.000 116 33346.37 263.59 2371.13 38.98 2010-04-26 08:38:36.000 116 33346.44 263.59 2371.11 38.98 2010-04-26 08:38:37.000 116 33346.26 263.53 2371.27 38.98 2010-04-26 08:38:38.000 116 33346.38 263.57 2371.12 38.98 2010-04-26 08:38:39.000 116 33346.33 263.57 2371.15 38.98 2010-04-26 08:38:40.000 116 33346.32 263.56 2371.14 38.98 2010-04-26 08:38:41.000 116 33346.31 263.50 2371.17 38.98 2010-04-26 08:38:42.000 116 33346.27 263.51 2371.10 38.98 2010-04-26 08:38:43.000 116 33346.30 263.57 2371.16 38.98 2010-04-26 08:38:44.000 116 33346.34 263.55 2371.17 38.98 2010-04-26 08:38:45.000 116 33346.31 263.51 2371.16 38.98 2010-04-26 08:38:46.000 116 33346.39 263.51 2371.19 38.98 2010-04-26 08:38:47.000 116 33346.30 263.51 2371.14 38.98 2010-04-26 08:38:48.000 116 33346.40 263.54 2371.09 38.98 2010-04-26 08:38:49.000 116 33346.21 263.50 2371.19 38.98 2010-04-26 08:38:50.000 116 33346.24 263.55 2371.22 38.98 2010-04-26 08:38:51.000 116 33346.33 263.51 2371.21 38.98 2010-04-26 08:38:52.000 116 33346.28 263.57 2371.17 38.98 2010-04-26 08:38:53.000 116 33346.28 263.51 2371.22 38.98 2010-04-26 08:38:54.000 116 33346.25 263.55 2371.18 38.98 2010-04-26 08:38:55.000 116 33346.28 263.49 2371.14 38.98 2010-04-26 08:38:56.000 116 33346.22 263.49 2371.17 38.98 2010-04-26 08:38:57.000 116 33346.20 263.46 2371.10 38.98 2010-04-26 08:38:58.000 116 33346.26 263.45 2371.21 38.98 2010-04-26 08:38:59.000 116 33346.25 263.47 2371.14 38.98 2010-04-26 08:39:00.000 116 33346.29 263.48 2371.17 38.98 2010-04-26 08:39:01.000 116 33346.18 263.47 2371.10 38.98 2010-04-26 08:39:02.000 116 33346.21 263.48 2371.22 38.98 2010-04-26 08:39:03.000 116 33346.18 263.45 2371.17 38.98 2010-04-26 08:39:04.000 116 33346.16 263.44 2371.20 38.98 2010-04-26 08:39:05.000 116 33346.11 263.44 2371.12 38.98 2010-04-26 08:39:06.000 116 33346.17 263.45 2371.17 38.98 2010-04-26 08:39:07.000 116 33346.18 263.44 2371.11 38.98 2010-04-26 08:39:08.000 116 33346.22 263.45 2371.24 38.98 2010-04-26 08:39:09.000 116 33346.19 263.46 2371.13 38.98 2010-04-26 08:39:10.000 116 33346.13 263.49 2371.15 38.98 2010-04-26 08:39:11.000 116 33346.15 263.41 2371.19 38.98 2010-04-26 08:39:12.000 116 33346.10 263.44 2371.17 38.98 2010-04-26 08:39:13.000 116 33346.15 263.45 2371.13 38.98 2010-04-26 08:39:14.000 116 33346.15 263.47 2371.17 38.98 2010-04-26 08:39:15.000 116 33346.10 263.43 2371.29 38.98 2010-04-26 08:39:16.000 116 33346.18 263.42 2371.21 38.98 2010-04-26 08:39:17.000 116 33346.14 263.43 2371.19 38.98 2010-04-26 08:39:18.000 116 33346.07 263.42 2371.14 38.98 2010-04-26 08:39:19.000 116 33346.13 263.43 2371.21 38.98 2010-04-26 08:39:20.000 116 33346.12 263.44 2371.20 38.98 2010-04-26 08:39:21.000 116 33346.10 263.43 2371.12 38.98 2010-04-26 08:39:22.000 116 33346.10 263.46 2371.21 38.98 2010-04-26 08:39:23.000 116 33346.11 263.39 2371.15 38.98 2010-04-26 08:39:24.000 116 33345.95 263.38 2371.22 38.98 2010-04-26 08:39:25.000 116 33346.15 263.37 2371.21 38.98 2010-04-26 08:39:26.000 116 33346.08 263.39 2371.30 38.98 2010-04-26 08:39:27.000 116 33346.09 263.34 2371.29 38.98 2010-04-26 08:39:28.000 116 33346.10 263.40 2371.19 38.98 2010-04-26 08:39:29.000 116 33346.03 263.38 2371.22 38.98 2010-04-26 08:39:30.000 116 33346.05 263.39 2371.22 38.98 2010-04-26 08:39:31.000 116 33346.07 263.43 2371.22 38.98 2010-04-26 08:39:32.000 116 33346.12 263.37 2371.31 38.98 2010-04-26 08:39:33.000 116 33346.18 263.38 2371.25 38.98 2010-04-26 08:39:34.000 116 33346.01 263.35 2371.23 38.98 2010-04-26 08:39:35.000 116 33346.06 263.35 2371.29 38.98 2010-04-26 08:39:36.000 116 33346.15 263.34 2371.27 38.98 2010-04-26 08:39:37.000 116 33346.01 263.38 2371.30 38.98 2010-04-26 08:39:38.000 116 33346.02 263.34 2371.11 38.98 2010-04-26 08:39:39.000 116 33346.06 263.33 2371.16 38.98 2010-04-26 08:39:40.000 116 33346.06 263.38 2371.20 38.98 2010-04-26 08:39:41.000 116 33346.03 263.35 2371.29 38.98 2010-04-26 08:39:42.000 116 33346.04 263.36 2371.31 38.98 2010-04-26 08:39:43.000 116 33345.97 263.30 2371.21 38.98 2010-04-26 08:39:44.000 116 33345.94 263.33 2371.30 38.98 2010-04-26 08:39:45.000 116 33346.06 263.35 2371.26 38.98 2010-04-26 08:39:46.000 116 33346.01 263.33 2371.23 38.98 2010-04-26 08:39:47.000 116 33346.01 263.26 2371.19 38.98 2010-04-26 08:39:48.000 116 33345.98 263.32 2371.29 38.98 2010-04-26 08:39:49.000 116 33345.93 263.26 2371.20 38.98 2010-04-26 08:39:50.000 116 33346.01 263.26 2371.22 38.98 2010-04-26 08:39:51.000 116 33345.99 263.26 2371.23 38.98 2010-04-26 08:39:52.000 116 33346.01 263.27 2371.24 38.98 2010-04-26 08:39:53.000 116 33345.99 263.33 2371.24 38.98 2010-04-26 08:39:54.000 116 33346.04 263.26 2371.14 38.98 2010-04-26 08:39:55.000 116 33345.96 263.27 2371.22 38.98 2010-04-26 08:39:56.000 116 33346.07 263.23 2371.22 38.98 2010-04-26 08:39:57.000 116 33346.05 263.24 2371.19 38.98 2010-04-26 08:39:58.000 116 33345.97 263.24 2371.26 38.98 2010-04-26 08:39:59.000 116 33345.99 263.24 2371.28 38.98 2010-04-26 08:40:00.000 116 33345.96 263.21 2371.23 38.98 2010-04-26 08:40:01.000 116 33346.03 263.24 2371.13 38.98 2010-04-26 08:40:02.000 116 33346.00 263.26 2371.32 38.98 2010-04-26 08:40:03.000 116 33345.91 263.25 2371.26 38.98 2010-04-26 08:40:04.000 116 33346.03 263.24 2371.14 38.98 2010-04-26 08:40:05.000 116 33346.03 263.21 2371.21 38.98 2010-04-26 08:40:06.000 116 33345.94 263.22 2371.24 38.98 2010-04-26 08:40:07.000 116 33346.00 263.22 2371.19 38.98 2010-04-26 08:40:08.000 116 33346.00 263.19 2371.20 38.98 2010-04-26 08:40:09.000 116 33345.94 263.22 2371.13 38.98 2010-04-26 08:40:10.000 116 33346.01 263.17 2371.21 38.98 2010-04-26 08:40:11.000 116 33345.97 263.21 2371.19 38.98 2010-04-26 08:40:12.000 116 33345.88 263.21 2371.17 38.98 2010-04-26 08:40:13.000 116 33346.06 263.19 2371.14 38.98 2010-04-26 08:40:14.000 116 33346.06 263.15 2371.28 38.98 2010-04-26 08:40:15.000 116 33346.03 263.16 2371.27 38.98 2010-04-26 08:40:16.000 116 33346.08 263.15 2371.19 38.98 2010-04-26 08:40:17.000 116 33345.98 263.13 2371.19 38.98 2010-04-26 08:40:18.000 116 33346.07 263.17 2371.23 38.98 2010-04-26 08:40:19.000 116 33345.93 263.15 2371.23 38.98 2010-04-26 08:40:20.000 116 33345.99 263.16 2371.22 38.98 2010-04-26 08:40:21.000 116 33345.92 263.11 2371.23 38.98 2010-04-26 08:40:22.000 116 33345.99 263.13 2371.22 38.98 2010-04-26 08:40:23.000 116 33345.93 263.15 2371.14 38.98 2010-04-26 08:40:24.000 116 33346.02 263.12 2371.23 38.98 2010-04-26 08:40:25.000 116 33345.97 263.07 2371.18 38.98 2010-04-26 08:40:26.000 116 33345.87 263.07 2371.16 38.98 2010-04-26 08:40:27.000 116 33345.91 263.09 2371.16 38.98 2010-04-26 08:40:28.000 116 33345.94 263.12 2371.22 38.98 2010-04-26 08:40:29.000 116 33345.93 263.14 2371.21 38.98 2010-04-26 08:40:30.000 116 33345.88 263.06 2371.23 38.98 2010-04-26 08:40:31.000 116 33345.99 263.11 2371.10 38.98 2010-04-26 08:40:32.000 116 33345.85 263.12 2371.19 38.98 2010-04-26 08:40:33.000 116 33345.95 263.09 2371.12 38.98 2010-04-26 08:40:34.000 116 33345.90 263.14 2371.18 38.98 2010-04-26 08:40:35.000 116 33345.98 263.06 2371.27 38.98 2010-04-26 08:40:36.000 116 33345.97 263.08 2371.15 38.98 2010-04-26 08:40:37.000 116 33345.90 263.11 2371.16 38.98 2010-04-26 08:40:38.000 116 33345.91 263.06 2371.13 38.98 2010-04-26 08:40:39.000 116 33345.88 263.05 2371.06 38.98 2010-04-26 08:40:40.000 116 33345.88 263.08 2371.13 38.98 2010-04-26 08:40:41.000 116 33345.92 263.07 2371.11 38.98 2010-04-26 08:40:42.000 116 33345.81 263.07 2371.17 38.98 2010-04-26 08:40:43.000 116 33345.89 263.15 2371.22 38.98 2010-04-26 08:40:44.000 116 33345.90 263.06 2371.22 38.98 2010-04-26 08:40:45.000 116 33345.94 263.09 2371.17 38.98 2010-04-26 08:40:46.000 116 33345.88 263.08 2371.16 38.98 2010-04-26 08:40:47.000 116 33345.88 263.07 2371.14 38.98 2010-04-26 08:40:48.000 116 33345.85 263.08 2371.20 38.98 2010-04-26 08:40:49.000 116 33345.84 263.05 2371.11 38.98 2010-04-26 08:40:50.000 116 33345.97 263.10 2371.17 38.98 2010-04-26 08:40:51.000 116 33345.81 263.07 2371.13 38.98 2010-04-26 08:40:52.000 116 33345.91 263.07 2371.15 38.98 2010-04-26 08:40:53.000 116 33345.78 263.07 2371.12 38.98 2010-04-26 08:40:54.000 116 33345.88 263.06 2371.09 38.98 2010-04-26 08:40:55.000 116 33346.00 263.08 2371.29 38.98 2010-04-26 08:40:56.000 116 33346.00 263.04 2371.12 38.98 2010-04-26 08:40:57.000 116 33345.95 263.02 2371.17 38.98 2010-04-26 08:40:58.000 116 33346.00 263.03 2371.16 38.98 2010-04-26 08:40:59.000 116 33345.95 263.03 2371.20 38.98 2010-04-26 08:41:00.000 116 33345.98 263.06 2371.06 38.98 2010-04-26 08:41:01.000 116 33345.88 263.03 2371.13 38.98 2010-04-26 08:41:02.000 116 33345.92 263.03 2371.05 38.98 2010-04-26 08:41:03.000 116 33345.97 263.04 2371.06 38.98 2010-04-26 08:41:04.000 116 33345.90 263.01 2371.18 38.98 2010-04-26 08:41:05.000 116 33346.08 263.00 2371.14 38.98 2010-04-26 08:41:06.000 116 33346.02 263.03 2371.16 38.98 2010-04-26 08:41:07.000 116 33346.08 262.99 2371.17 38.98 2010-04-26 08:41:08.000 116 33346.12 262.99 2371.07 38.98 2010-04-26 08:41:09.000 116 33346.00 263.00 2371.03 38.98 2010-04-26 08:41:10.000 116 33346.10 262.99 2371.06 38.98 2010-04-26 08:41:11.000 116 33346.09 262.98 2371.05 38.98 2010-04-26 08:41:12.000 116 33345.97 262.97 2371.13 38.98 2010-04-26 08:41:13.000 116 33346.12 262.97 2371.10 38.98 2010-04-26 08:41:14.000 116 33346.09 262.93 2371.09 38.98 2010-04-26 08:41:15.000 116 33345.96 262.92 2371.07 38.98 2010-04-26 08:41:16.000 116 33346.06 262.96 2371.09 38.98 2010-04-26 08:41:17.000 116 33346.16 262.96 2371.08 38.98 2010-04-26 08:41:18.000 116 33346.04 262.98 2371.03 38.98 2010-04-26 08:41:19.000 116 33346.13 262.95 2370.97 38.98 2010-04-26 08:41:20.000 116 33346.05 262.95 2370.99 38.98 2010-04-26 08:41:21.000 116 33346.01 262.96 2370.98 38.98 2010-04-26 08:41:22.000 116 33346.12 262.92 2371.07 38.98 2010-04-26 08:41:23.000 116 33346.11 262.91 2370.99 38.98 2010-04-26 08:41:24.000 116 33346.10 262.94 2370.98 38.98 2010-04-26 08:41:25.000 116 33346.16 262.91 2370.98 38.98 2010-04-26 08:41:26.000 116 33346.09 262.97 2370.97 38.98 2010-04-26 08:41:27.000 116 33346.10 262.92 2371.05 38.98 2010-04-26 08:41:28.000 116 33346.13 262.94 2371.02 38.98 2010-04-26 08:41:29.000 116 33346.19 262.94 2370.97 38.98 2010-04-26 08:41:30.000 116 33346.12 262.90 2370.99 38.98 2010-04-26 08:41:31.000 116 33346.21 262.95 2371.05 38.98 2010-04-26 08:41:32.000 116 33346.09 262.95 2371.03 38.98 2010-04-26 08:41:33.000 116 33346.16 262.92 2371.05 38.98 2010-04-26 08:41:34.000 116 33346.21 262.90 2370.93 38.98 2010-04-26 08:41:35.000 116 33346.19 262.91 2370.95 38.98 2010-04-26 08:41:36.000 116 33346.15 262.92 2371.03 38.98 2010-04-26 08:41:37.000 116 33346.28 262.85 2370.99 38.98 2010-04-26 08:41:38.000 116 33346.25 262.90 2370.97 38.98 2010-04-26 08:41:39.000 116 33346.26 262.86 2370.93 38.98 2010-04-26 08:41:40.000 116 33346.24 262.88 2370.98 38.98 2010-04-26 08:41:41.000 116 33346.23 262.88 2371.01 38.98 2010-04-26 08:41:42.000 116 33346.28 262.89 2371.05 38.98 2010-04-26 08:41:43.000 116 33346.22 262.84 2370.98 38.98 2010-04-26 08:41:44.000 116 33346.38 262.92 2370.94 38.98 2010-04-26 08:41:45.000 116 33346.22 262.89 2370.97 38.98 2010-04-26 08:41:46.000 116 33346.29 262.86 2370.94 38.98 2010-04-26 08:41:47.000 116 33346.28 262.89 2370.86 38.98 2010-04-26 08:41:48.000 116 33346.26 262.84 2370.86 38.98 2010-04-26 08:41:49.000 116 33346.18 262.85 2371.00 38.98 2010-04-26 08:41:50.000 116 33346.32 262.84 2370.92 38.98 2010-04-26 08:41:51.000 116 33346.28 262.84 2370.90 38.98 2010-04-26 08:41:52.000 116 33346.28 262.82 2370.87 38.98 2010-04-26 08:41:53.000 116 33346.25 262.82 2370.90 38.98 2010-04-26 08:41:54.000 116 33346.26 262.87 2370.92 38.98 2010-04-26 08:41:55.000 116 33346.37 262.86 2370.82 38.98 2010-04-26 08:41:56.000 116 33346.26 262.85 2370.88 38.98 2010-04-26 08:41:57.000 116 33346.28 262.85 2370.88 38.98 2010-04-26 08:41:58.000 116 33346.34 262.83 2370.91 38.98 2010-04-26 08:41:59.000 116 33346.32 262.84 2370.90 38.98 2010-04-26 08:42:00.000 116 33346.36 262.80 2370.88 38.98 2010-04-26 08:42:01.000 116 33346.31 262.83 2370.92 38.98 2010-04-26 08:42:02.000 116 33346.28 262.85 2370.80 38.98 2010-04-26 08:42:03.000 116 33346.36 262.85 2370.77 38.98 2010-04-26 08:42:04.000 116 33346.32 262.83 2370.83 38.98 2010-04-26 08:42:05.000 116 33346.31 262.85 2370.79 38.98 2010-04-26 08:42:06.000 116 33346.18 262.83 2370.77 38.98 2010-04-26 08:42:07.000 116 33346.40 262.77 2370.79 38.98 2010-04-26 08:42:08.000 116 33346.24 262.84 2370.79 38.98 2010-04-26 08:42:09.000 116 33346.31 262.79 2370.84 38.98 2010-04-26 08:42:10.000 116 33346.31 262.79 2370.82 38.98 2010-04-26 08:42:11.000 116 33346.37 262.81 2370.85 38.98 2010-04-26 08:42:12.000 116 33346.38 262.79 2370.81 38.98 2010-04-26 08:42:13.000 116 33346.37 262.84 2370.77 38.98 2010-04-26 08:42:14.000 116 33346.32 262.82 2370.75 38.98 2010-04-26 08:42:15.000 116 33346.33 262.80 2370.81 38.98 2010-04-26 08:42:16.000 116 33346.37 262.82 2370.73 38.98 2010-04-26 08:42:17.000 116 33346.37 262.82 2370.89 38.98 2010-04-26 08:42:18.000 116 33346.41 262.82 2370.76 38.98 2010-04-26 08:42:19.000 116 33346.25 262.88 2370.78 38.98 2010-04-26 08:42:20.000 116 33346.40 262.84 2370.86 38.98 2010-04-26 08:42:21.000 116 33346.34 262.81 2370.83 38.98 2010-04-26 08:42:22.000 116 33346.37 262.85 2370.85 38.98 2010-04-26 08:42:23.000 116 33346.39 262.84 2370.75 38.98 2010-04-26 08:42:24.000 116 33346.40 262.82 2370.76 38.98 2010-04-26 08:42:25.000 116 33346.39 262.81 2370.77 38.98 2010-04-26 08:42:26.000 116 33346.52 262.79 2370.79 38.98 2010-04-26 08:42:27.000 116 33346.43 262.78 2370.76 38.98 2010-04-26 08:42:28.000 116 33346.39 262.83 2370.82 38.98 2010-04-26 08:42:29.000 116 33346.45 262.83 2370.76 38.98 2010-04-26 08:42:30.000 116 33346.34 262.81 2370.74 38.98 2010-04-26 08:42:31.000 116 33346.47 262.81 2370.82 38.98 2010-04-26 08:42:32.000 116 33346.43 262.78 2370.74 38.98 2010-04-26 08:42:33.000 116 33346.36 262.79 2370.74 38.98 2010-04-26 08:42:34.000 116 33346.48 262.76 2370.76 38.98 2010-04-26 08:42:35.000 116 33346.47 262.78 2370.74 38.98 2010-04-26 08:42:36.000 116 33346.43 262.78 2370.71 38.98 2010-04-26 08:42:37.000 116 33346.54 262.80 2370.73 38.98 2010-04-26 08:42:38.000 116 33346.47 262.84 2370.78 38.98 2010-04-26 08:42:39.000 116 33346.39 262.80 2370.78 38.98 2010-04-26 08:42:40.000 116 33346.50 262.83 2370.70 38.98 2010-04-26 08:42:41.000 116 33346.53 262.82 2370.69 38.98 2010-04-26 08:42:42.000 116 33346.51 262.80 2370.71 38.98 2010-04-26 08:42:43.000 116 33346.46 262.81 2370.70 38.98 2010-04-26 08:42:44.000 116 33346.64 262.81 2370.72 38.98 2010-04-26 08:42:45.000 116 33346.56 262.77 2370.67 38.98 2010-04-26 08:42:46.000 116 33346.61 262.78 2370.66 38.98 2010-04-26 08:42:47.000 116 33346.64 262.80 2370.60 38.98 2010-04-26 08:42:48.000 116 33346.58 262.79 2370.73 38.98 2010-04-26 08:42:49.000 116 33346.62 262.77 2370.66 38.98 2010-04-26 08:42:50.000 116 33346.69 262.75 2370.63 38.98 2010-04-26 08:42:51.000 116 33346.62 262.76 2370.61 38.98 2010-04-26 08:42:52.000 116 33346.64 262.79 2370.71 38.98 2010-04-26 08:42:53.000 116 33346.61 262.76 2370.64 38.98 2010-04-26 08:42:54.000 116 33346.72 262.78 2370.59 38.98 2010-04-26 08:42:55.000 116 33346.68 262.76 2370.61 38.98 2010-04-26 08:42:56.000 116 33346.65 262.80 2370.63 38.98 2010-04-26 08:42:57.000 116 33346.72 262.74 2370.63 38.98 2010-04-26 08:42:58.000 116 33346.75 262.78 2370.66 38.98 2010-04-26 08:42:59.000 116 33346.69 262.75 2370.61 38.98 2010-04-26 08:43:00.000 116 33346.69 262.78 2370.57 38.98 2010-04-26 08:43:01.000 116 33346.71 262.71 2370.61 38.98 2010-04-26 08:43:02.000 116 33346.81 262.73 2370.55 38.98 2010-04-26 08:43:03.000 116 33346.75 262.77 2370.58 38.98 2010-04-26 08:43:04.000 116 33346.91 262.72 2370.58 38.98 2010-04-26 08:43:05.000 116 33346.83 262.73 2370.58 38.98 2010-04-26 08:43:06.000 116 33346.86 262.71 2370.54 38.98 2010-04-26 08:43:07.000 116 33346.84 262.74 2370.58 38.98 2010-04-26 08:43:08.000 116 33346.93 262.74 2370.52 38.98 2010-04-26 08:43:09.000 116 33346.89 262.66 2370.55 38.98 2010-04-26 08:43:10.000 116 33346.91 262.71 2370.60 38.98 2010-04-26 08:43:11.000 116 33346.94 262.70 2370.58 38.98 2010-04-26 08:43:12.000 116 33346.89 262.71 2370.53 38.98 2010-04-26 08:43:13.000 116 33346.99 262.70 2370.55 38.98 2010-04-26 08:43:14.000 116 33346.95 262.72 2370.53 38.98 2010-04-26 08:43:15.000 116 33346.85 262.70 2370.55 38.98 2010-04-26 08:43:16.000 116 33346.99 262.71 2370.47 38.98 2010-04-26 08:43:17.000 116 33346.95 262.68 2370.51 38.98 2010-04-26 08:43:18.000 116 33346.93 262.69 2370.45 38.98 2010-04-26 08:43:19.000 116 33346.90 262.70 2370.46 38.98 2010-04-26 08:43:20.000 116 33346.99 262.66 2370.42 38.98 2010-04-26 08:43:21.000 116 33346.99 262.72 2370.47 38.98 2010-04-26 08:43:22.000 116 33347.02 262.70 2370.48 38.98 2010-04-26 08:43:23.000 116 33347.04 262.74 2370.52 38.98 2010-04-26 08:43:24.000 116 33347.02 262.68 2370.49 38.98 2010-04-26 08:43:25.000 116 33347.05 262.72 2370.50 38.98 2010-04-26 08:43:26.000 116 33347.04 262.66 2370.54 38.98 2010-04-26 08:43:27.000 116 33347.06 262.64 2370.49 38.98 2010-04-26 08:43:28.000 116 33347.11 262.68 2370.40 38.98 2010-04-26 08:43:29.000 116 33347.11 262.69 2370.39 38.98 2010-04-26 08:43:30.000 116 33347.05 262.68 2370.37 38.98 2010-04-26 08:43:31.000 116 33347.09 262.70 2370.46 38.98 2010-04-26 08:43:32.000 116 33347.19 262.68 2370.36 38.98 2010-04-26 08:43:33.000 116 33347.14 262.64 2370.33 38.98 2010-04-26 08:43:34.000 116 33347.15 262.67 2370.38 38.98 2010-04-26 08:43:35.000 116 33347.21 262.70 2370.41 38.98 2010-04-26 08:43:36.000 116 33347.21 262.65 2370.42 38.98 2010-04-26 08:43:37.000 116 33347.34 262.67 2370.40 38.98 2010-04-26 08:43:38.000 116 33347.31 262.72 2370.28 38.98 2010-04-26 08:43:39.000 116 33347.24 262.72 2370.32 38.98 2010-04-26 08:43:40.000 116 33347.24 262.69 2370.42 38.98 2010-04-26 08:43:41.000 116 33347.27 262.68 2370.36 38.98 2010-04-26 08:43:42.000 116 33347.33 262.69 2370.31 38.98 2010-04-26 08:43:43.000 116 33347.34 262.64 2370.36 38.98 2010-04-26 08:43:44.000 116 33347.28 262.66 2370.33 38.98 2010-04-26 08:43:45.000 116 33347.42 262.68 2370.30 38.98 2010-04-26 08:43:46.000 116 33347.42 262.70 2370.31 38.98 2010-04-26 08:43:47.000 116 33347.34 262.65 2370.20 38.98 2010-04-26 08:43:48.000 116 33347.39 262.66 2370.36 38.98 2010-04-26 08:43:49.000 116 33347.44 262.69 2370.19 38.98 2010-04-26 08:43:50.000 116 33347.41 262.68 2370.25 38.98 2010-04-26 08:43:51.000 116 33347.43 262.63 2370.29 38.98 2010-04-26 08:43:52.000 116 33347.43 262.63 2370.26 38.98 2010-04-26 08:43:53.000 116 33347.40 262.68 2370.24 38.98 2010-04-26 08:43:54.000 116 33347.56 262.71 2370.23 38.98 2010-04-26 08:43:55.000 116 33347.49 262.68 2370.21 38.98 2010-04-26 08:43:56.000 116 33347.42 262.71 2370.24 38.98 2010-04-26 08:43:57.000 116 33347.42 262.69 2370.25 38.98 2010-04-26 08:43:58.000 116 33347.44 262.70 2370.19 38.98 2010-04-26 08:43:59.000 116 33347.50 262.69 2370.24 38.98 2010-04-26 08:44:00.000 116 33347.57 262.68 2370.17 38.98 2010-04-26 08:44:01.000 116 33347.55 262.67 2370.17 38.98 2010-04-26 08:44:02.000 116 33347.55 262.65 2370.15 38.98 2010-04-26 08:44:03.000 116 33347.54 262.70 2370.17 38.98 2010-04-26 08:44:04.000 116 33347.50 262.68 2370.11 38.98 2010-04-26 08:44:05.000 116 33347.55 262.66 2370.19 38.98 2010-04-26 08:44:06.000 116 33347.64 262.66 2370.02 38.98 2010-04-26 08:44:07.000 116 33347.59 262.69 2370.09 38.98 2010-04-26 08:44:08.000 116 33347.55 262.67 2370.18 38.98 2010-04-26 08:44:09.000 116 33347.58 262.69 2370.11 38.98 2010-04-26 08:44:10.000 116 33347.59 262.68 2370.13 38.98 2010-04-26 08:44:11.000 116 33347.58 262.71 2370.06 38.98 2010-04-26 08:44:12.000 116 33347.62 262.69 2370.18 38.98 2010-04-26 08:44:13.000 116 33347.63 262.67 2370.02 38.98 2010-04-26 08:44:14.000 116 33347.62 262.65 2370.09 38.98 2010-04-26 08:44:15.000 116 33347.72 262.70 2370.09 38.98 2010-04-26 08:44:16.000 116 33347.53 262.69 2370.06 38.98 2010-04-26 08:44:17.000 116 33347.62 262.70 2370.07 38.98 2010-04-26 08:44:18.000 116 33347.65 262.71 2370.16 38.98 2010-04-26 08:44:19.000 116 33347.72 262.72 2370.16 38.98 2010-04-26 08:44:20.000 116 33347.64 262.70 2370.08 38.98 2010-04-26 08:44:21.000 116 33347.69 262.70 2370.12 38.98 2010-04-26 08:44:22.000 116 33347.68 262.68 2370.14 38.98 2010-04-26 08:44:23.000 116 33347.68 262.75 2370.07 38.98 2010-04-26 08:44:24.000 116 33347.68 262.76 2370.22 38.98 2010-04-26 08:44:25.000 116 33347.80 262.73 2370.02 38.98 2010-04-26 08:44:26.000 116 33347.51 262.65 2370.16 38.98 2010-04-26 08:44:27.000 116 33347.76 262.76 2370.15 38.98 2010-04-26 08:44:28.000 116 33347.76 262.71 2370.10 38.98 2010-04-26 08:44:29.000 116 33347.72 262.70 2370.07 38.98 2010-04-26 08:44:30.000 116 33347.71 262.70 2370.12 38.98 2010-04-26 08:44:31.000 116 33347.77 262.72 2370.10 38.98 2010-04-26 08:44:32.000 116 33347.75 262.71 2370.01 38.98 2010-04-26 08:44:33.000 116 33347.82 262.67 2370.08 38.98 2010-04-26 08:44:34.000 116 33347.82 262.69 2370.09 38.98 2010-04-26 08:44:35.000 116 33347.78 262.67 2370.10 38.98 2010-04-26 08:44:36.000 116 33347.86 262.69 2370.01 38.98 2010-04-26 08:44:37.000 116 33347.83 262.66 2369.99 38.98 2010-04-26 08:44:38.000 116 33347.86 262.68 2370.04 38.98 2010-04-26 08:44:39.000 116 33347.85 262.66 2370.04 38.98 2010-04-26 08:44:40.000 116 33347.95 262.70 2370.01 38.98 2010-04-26 08:44:41.000 116 33347.79 262.67 2370.05 38.98 2010-04-26 08:44:42.000 116 33347.92 262.66 2370.01 38.98 2010-04-26 08:44:43.000 116 33347.91 262.66 2370.04 38.98 2010-04-26 08:44:44.000 116 33347.89 262.65 2370.08 38.98 2010-04-26 08:44:45.000 116 33347.98 262.64 2370.05 38.98 2010-04-26 08:44:46.000 116 33347.99 262.63 2370.02 38.98 2010-04-26 08:44:47.000 116 33347.95 262.64 2369.93 38.98 2010-04-26 08:44:48.000 116 33347.96 262.66 2369.95 38.98 2010-04-26 08:44:49.000 116 33348.01 262.65 2370.04 38.98 2010-04-26 08:44:50.000 116 33348.02 262.64 2369.98 38.98 2010-04-26 08:44:51.000 116 33347.96 262.63 2369.96 38.98 2010-04-26 08:44:52.000 116 33348.02 262.65 2369.91 38.98 2010-04-26 08:44:53.000 116 33348.06 262.66 2369.96 38.98 2010-04-26 08:44:54.000 116 33348.01 262.62 2369.95 38.98 2010-04-26 08:44:55.000 116 33348.10 262.70 2369.92 38.98 2010-04-26 08:44:56.000 116 33347.99 262.60 2369.99 38.98 2010-04-26 08:44:57.000 116 33348.02 262.61 2369.87 38.98 2010-04-26 08:44:58.000 116 33348.04 262.65 2369.86 38.98 2010-04-26 08:44:59.000 116 33348.20 262.64 2369.90 38.98 2010-04-26 08:45:00.000 116 33348.12 262.63 2369.89 38.98 2010-04-26 08:45:01.000 116 33348.23 262.67 2369.88 38.98 2010-04-26 08:45:02.000 116 33348.03 262.62 2369.88 38.98 2010-04-26 08:45:03.000 116 33348.21 262.57 2369.82 38.98 2010-04-26 08:45:04.000 116 33348.20 262.56 2369.83 38.98 2010-04-26 08:45:05.000 116 33348.28 262.62 2369.85 38.98 2010-04-26 08:45:06.000 116 33348.23 262.62 2369.80 38.98 2010-04-26 08:45:07.000 116 33348.23 262.63 2369.79 38.98 2010-04-26 08:45:08.000 116 33348.23 262.64 2369.82 38.98 2010-04-26 08:45:09.000 116 33348.34 262.62 2369.89 38.98 2010-04-26 08:45:10.000 116 33348.24 262.63 2369.87 38.98 2010-04-26 08:45:11.000 116 33348.30 262.64 2369.80 38.98 2010-04-26 08:45:12.000 116 33348.38 262.62 2369.78 38.98 2010-04-26 08:45:13.000 116 33348.35 262.63 2369.83 38.98 2010-04-26 08:45:14.000 116 33348.32 262.61 2369.80 38.98 2010-04-26 08:45:15.000 116 33348.38 262.59 2369.78 38.98 2010-04-26 08:45:16.000 116 33348.39 262.58 2369.71 38.98 2010-04-26 08:45:17.000 116 33348.38 262.60 2369.74 38.98 2010-04-26 08:45:18.000 116 33348.49 262.64 2369.76 38.98 2010-04-26 08:45:19.000 116 33348.44 262.62 2369.74 38.98 2010-04-26 08:45:20.000 116 33348.35 262.61 2369.71 38.98 2010-04-26 08:45:21.000 116 33348.62 262.60 2369.69 38.98 2010-04-26 08:45:22.000 116 33348.55 262.59 2369.70 38.98 2010-04-26 08:45:23.000 116 33348.52 262.58 2369.70 38.98 2010-04-26 08:45:24.000 116 33348.48 262.59 2369.77 38.98 2010-04-26 08:45:25.000 116 33348.52 262.62 2369.68 38.98 2010-04-26 08:45:26.000 116 33348.57 262.61 2369.68 38.98 2010-04-26 08:45:27.000 116 33348.60 262.56 2369.72 38.98 2010-04-26 08:45:28.000 116 33348.57 262.52 2369.65 38.98 2010-04-26 08:45:29.000 116 33348.55 262.60 2369.65 38.98 2010-04-26 08:45:30.000 116 33348.67 262.58 2369.67 38.98 2010-04-26 08:45:31.000 116 33348.61 262.57 2369.73 38.98 2010-04-26 08:45:32.000 116 33348.65 262.56 2369.67 38.98 2010-04-26 08:45:33.000 116 33348.70 262.65 2369.61 38.98 2010-04-26 08:45:34.000 116 33348.76 262.60 2369.58 38.98 2010-04-26 08:45:35.000 116 33348.79 262.58 2369.65 38.98 2010-04-26 08:45:36.000 116 33348.76 262.56 2369.57 38.98 2010-04-26 08:45:37.000 116 33348.79 262.54 2369.63 38.98 2010-04-26 08:45:38.000 116 33348.76 262.59 2369.59 38.98 2010-04-26 08:45:39.000 116 33348.89 262.57 2369.49 38.98 2010-04-26 08:45:40.000 116 33348.81 262.56 2369.57 38.98 2010-04-26 08:45:41.000 116 33348.89 262.56 2369.53 38.98 2010-04-26 08:45:42.000 116 33348.88 262.55 2369.51 38.98 2010-04-26 08:45:43.000 116 33348.82 262.56 2369.51 38.98 2010-04-26 08:45:44.000 116 33349.03 262.57 2369.52 38.98 2010-04-26 08:45:45.000 116 33349.04 262.56 2369.58 38.98 2010-04-26 08:45:46.000 116 33348.95 262.56 2369.53 38.98 2010-04-26 08:45:47.000 116 33348.95 262.56 2369.51 38.98 2010-04-26 08:45:48.000 116 33348.97 262.57 2369.51 38.98 2010-04-26 08:45:49.000 116 33349.07 262.52 2369.47 38.98 2010-04-26 08:45:50.000 116 33349.06 262.55 2369.47 38.98 2010-04-26 08:45:51.000 116 33349.06 262.53 2369.45 38.98 2010-04-26 08:45:52.000 116 33349.04 262.53 2369.43 38.98 2010-04-26 08:45:53.000 116 33349.10 262.54 2369.39 38.98 2010-04-26 08:45:54.000 116 33349.10 262.55 2369.36 38.98 2010-04-26 08:45:55.000 116 33349.20 262.53 2369.43 38.98 2010-04-26 08:45:56.000 116 33349.17 262.54 2369.43 38.98 2010-04-26 08:45:57.000 116 33349.11 262.54 2369.42 38.98 2010-04-26 08:45:58.000 116 33349.23 262.54 2369.46 38.98 2010-04-26 08:45:59.000 116 33349.16 262.55 2369.41 38.98 2010-04-26 08:46:00.000 116 33349.23 262.56 2369.26 38.98 2010-04-26 08:46:01.000 116 33349.16 262.50 2369.37 38.98 2010-04-26 08:46:02.000 116 33349.22 262.56 2369.32 38.98 2010-04-26 08:46:03.000 116 33349.34 262.53 2369.34 38.98 2010-04-26 08:46:04.000 116 33349.32 262.53 2369.40 38.98 2010-04-26 08:46:05.000 116 33349.29 262.50 2369.36 38.98 2010-04-26 08:46:06.000 116 33349.36 262.55 2369.39 38.98 2010-04-26 08:46:07.000 116 33349.34 262.53 2369.34 38.98 2010-04-26 08:46:08.000 116 33349.41 262.50 2369.30 38.98 2010-04-26 08:46:09.000 116 33349.35 262.53 2369.32 38.98 2010-04-26 08:46:10.000 116 33349.36 262.56 2369.29 38.98 2010-04-26 08:46:11.000 116 33349.38 262.51 2369.34 38.98 2010-04-26 08:46:12.000 116 33349.48 262.55 2369.32 38.98 2010-04-26 08:46:13.000 116 33349.42 262.54 2369.23 38.98 2010-04-26 08:46:14.000 116 33349.45 262.49 2369.34 38.98 2010-04-26 08:46:15.000 116 33349.42 262.55 2369.30 38.98 2010-04-26 08:46:16.000 116 33349.44 262.57 2369.33 38.98 2010-04-26 08:46:17.000 116 33349.53 262.53 2369.30 38.98 2010-04-26 08:46:18.000 116 33349.50 262.52 2369.21 38.98 2010-04-26 08:46:19.000 116 33349.47 262.53 2369.21 38.98 2010-04-26 08:46:20.000 116 33349.52 262.55 2369.33 38.98 2010-04-26 08:46:21.000 116 33349.56 262.52 2369.27 38.98 2010-04-26 08:46:22.000 116 33349.55 262.54 2369.27 38.98 2010-04-26 08:46:23.000 116 33349.58 262.50 2369.24 38.98 2010-04-26 08:46:24.000 116 33349.61 262.48 2369.24 38.98 2010-04-26 08:46:25.000 116 33349.64 262.50 2369.26 38.98 2010-04-26 08:46:26.000 116 33349.73 262.51 2369.18 38.98 2010-04-26 08:46:27.000 116 33349.69 262.50 2369.20 38.98 2010-04-26 08:46:28.000 116 33349.62 262.47 2369.19 38.98 2010-04-26 08:46:29.000 116 33349.63 262.50 2369.14 38.98 2010-04-26 08:46:30.000 116 33349.66 262.50 2369.11 38.98 2010-04-26 08:46:31.000 116 33349.70 262.48 2369.13 38.98 2010-04-26 08:46:32.000 116 33349.75 262.57 2369.14 38.98 2010-04-26 08:46:33.000 116 33349.72 262.49 2369.14 38.98 2010-04-26 08:46:34.000 116 33349.80 262.51 2369.12 38.98 2010-04-26 08:46:35.000 116 33349.78 262.47 2369.02 38.98 2010-04-26 08:46:36.000 116 33349.81 262.51 2369.02 38.98 2010-04-26 08:46:37.000 116 33349.83 262.46 2369.17 38.98 2010-04-26 08:46:38.000 116 33349.75 262.50 2369.15 38.98 2010-04-26 08:46:39.000 116 33349.83 262.48 2369.04 38.98 2010-04-26 08:46:40.000 116 33349.81 262.44 2369.03 38.98 2010-04-26 08:46:41.000 116 33349.85 262.56 2369.02 38.98 2010-04-26 08:46:42.000 116 33349.88 262.45 2369.11 38.98 2010-04-26 08:46:43.000 116 33349.82 262.49 2368.97 38.98 2010-04-26 08:46:44.000 116 33349.80 262.49 2368.97 38.98 2010-04-26 08:46:45.000 116 33349.84 262.48 2369.03 38.98 2010-04-26 08:46:46.000 116 33349.77 262.45 2369.04 38.98 2010-04-26 08:46:47.000 116 33349.78 262.48 2369.09 38.98 2010-04-26 08:46:48.000 116 33349.82 262.49 2369.03 38.98 2010-04-26 08:46:49.000 116 33349.78 262.43 2369.08 38.98 2010-04-26 08:46:50.000 116 33349.94 262.52 2369.07 38.98 2010-04-26 08:46:51.000 116 33349.95 262.48 2369.08 38.98 2010-04-26 08:46:52.000 116 33349.81 262.51 2369.03 38.98 2010-04-26 08:46:53.000 116 33349.86 262.50 2369.12 38.98 2010-04-26 08:46:54.000 116 33349.89 262.51 2369.08 38.98 2010-04-26 08:46:55.000 116 33349.93 262.47 2369.03 38.98 2010-04-26 08:46:56.000 116 33349.82 262.49 2369.01 38.98 2010-04-26 08:46:57.000 116 33349.91 262.56 2368.96 38.98 2010-04-26 08:46:58.000 116 33349.85 262.53 2368.96 38.98 2010-04-26 08:46:59.000 116 33349.89 262.50 2369.05 38.98 2010-04-26 08:47:00.000 116 33349.85 262.50 2368.96 38.98 2010-04-26 08:47:01.000 116 33349.86 262.55 2369.00 38.98 2010-04-26 08:47:02.000 116 33349.89 262.55 2369.01 38.98 2010-04-26 08:47:03.000 116 33349.98 262.52 2369.05 38.98 2010-04-26 08:47:04.000 116 33349.89 262.50 2369.01 38.98 2010-04-26 08:47:05.000 116 33349.96 262.51 2369.01 38.98 2010-04-26 08:47:06.000 116 33349.88 262.49 2369.03 38.98 2010-04-26 08:47:07.000 116 33349.98 262.54 2369.01 38.98 2010-04-26 08:47:08.000 116 33350.00 262.50 2369.01 38.98 2010-04-26 08:47:09.000 116 33350.02 262.51 2369.03 38.98 2010-04-26 08:47:10.000 116 33350.04 262.48 2369.03 38.98 2010-04-26 08:47:11.000 116 33350.09 262.51 2369.06 38.98 2010-04-26 08:47:12.000 116 33350.08 262.51 2368.93 38.98 2010-04-26 08:47:13.000 116 33350.09 262.50 2368.99 38.98 2010-04-26 08:47:14.000 116 33350.13 262.55 2368.90 38.98 2010-04-26 08:47:15.000 116 33350.11 262.49 2368.98 38.98 2010-04-26 08:47:16.000 116 33350.12 262.52 2368.96 38.98 2010-04-26 08:47:17.000 116 33350.08 262.48 2369.05 38.98 2010-04-26 08:47:18.000 116 33350.13 262.50 2368.97 38.98 2010-04-26 08:47:19.000 116 33350.15 262.47 2369.01 38.98 2010-04-26 08:47:20.000 116 33350.12 262.48 2369.03 38.98 2010-04-26 08:47:21.000 116 33350.16 262.52 2369.02 38.98 2010-04-26 08:47:22.000 116 33350.17 262.51 2369.00 38.98 2010-04-26 08:47:23.000 116 33350.19 262.52 2368.96 38.98 2010-04-26 08:47:24.000 116 33350.30 262.48 2368.96 38.98 2010-04-26 08:47:25.000 116 33350.20 262.52 2369.02 38.98 2010-04-26 08:47:26.000 116 33350.26 262.52 2368.90 38.98 2010-04-26 08:47:27.000 116 33350.28 262.49 2368.91 38.98 2010-04-26 08:47:28.000 116 33350.25 262.45 2368.88 38.98 2010-04-26 08:47:29.000 116 33350.31 262.50 2368.97 38.98 2010-04-26 08:47:30.000 116 33350.41 262.47 2368.91 38.98 2010-04-26 08:47:31.000 116 33350.31 262.48 2368.92 38.98 2010-04-26 08:47:32.000 116 33350.40 262.50 2368.95 38.98 2010-04-26 08:47:33.000 116 33350.37 262.49 2368.90 38.98 2010-04-26 08:47:34.000 116 33350.45 262.48 2368.90 38.98 2010-04-26 08:47:35.000 116 33350.43 262.46 2368.88 38.98 2010-04-26 08:47:36.000 116 33350.42 262.45 2368.85 38.98 2010-04-26 08:47:37.000 116 33350.46 262.46 2368.83 38.98 2010-04-26 08:47:38.000 116 33350.44 262.48 2368.88 38.98 2010-04-26 08:47:39.000 116 33350.51 262.46 2368.91 38.98 2010-04-26 08:47:40.000 116 33350.47 262.45 2368.89 38.98 2010-04-26 08:47:41.000 116 33350.53 262.45 2368.82 38.98 2010-04-26 08:47:42.000 116 33350.60 262.41 2368.78 38.98 2010-04-26 08:47:43.000 116 33350.67 262.45 2368.89 38.98 2010-04-26 08:47:44.000 116 33350.51 262.48 2368.83 38.98 2010-04-26 08:47:45.000 116 33350.59 262.44 2368.79 38.98 2010-04-26 08:47:46.000 116 33350.57 262.45 2368.77 38.98 2010-04-26 08:47:47.000 116 33350.63 262.42 2368.71 38.98 2010-04-26 08:47:48.000 116 33350.62 262.45 2368.77 38.98 2010-04-26 08:47:49.000 116 33350.63 262.40 2368.87 38.98 2010-04-26 08:47:50.000 116 33350.66 262.43 2368.71 38.98 2010-04-26 08:47:51.000 116 33350.63 262.45 2368.81 38.98 2010-04-26 08:47:52.000 116 33350.65 262.48 2368.83 38.98 2010-04-26 08:47:53.000 116 33350.63 262.42 2368.71 38.98 2010-04-26 08:47:54.000 116 33350.66 262.48 2368.74 38.98 2010-04-26 08:47:55.000 116 33350.68 262.42 2368.79 38.98 2010-04-26 08:47:56.000 116 33350.72 262.45 2368.71 38.98 2010-04-26 08:47:57.000 116 33350.69 262.45 2368.69 38.98 2010-04-26 08:47:58.000 116 33350.77 262.42 2368.67 38.98 2010-04-26 08:47:59.000 116 33350.75 262.42 2368.75 38.98 2010-04-26 08:48:00.000 116 33350.73 262.42 2368.66 38.98 2010-04-26 08:48:01.000 116 33350.81 262.43 2368.73 38.98 2010-04-26 08:48:02.000 116 33350.78 262.40 2368.68 38.98 2010-04-26 08:48:03.000 116 33350.74 262.40 2368.72 38.98 2010-04-26 08:48:04.000 116 33350.74 262.42 2368.66 38.98 2010-04-26 08:48:05.000 116 33350.75 262.45 2368.72 38.98 2010-04-26 08:48:06.000 116 33350.76 262.42 2368.76 38.98 2010-04-26 08:48:07.000 116 33350.80 262.42 2368.74 38.98 2010-04-26 08:48:08.000 116 33350.81 262.46 2368.74 38.98 2010-04-26 08:48:09.000 116 33350.83 262.42 2368.74 38.98 2010-04-26 08:48:10.000 116 33350.83 262.42 2368.68 38.98 2010-04-26 08:48:11.000 116 33350.87 262.43 2368.62 38.98 2010-04-26 08:48:12.000 116 33350.90 262.41 2368.60 38.98 2010-04-26 08:48:13.000 116 33350.96 262.39 2368.69 38.98 2010-04-26 08:48:14.000 116 33350.88 262.35 2368.68 38.98 2010-04-26 08:48:15.000 116 33350.91 262.39 2368.68 38.98 2010-04-26 08:48:16.000 116 33350.88 262.38 2368.65 38.98 2010-04-26 08:48:17.000 116 33350.95 262.39 2368.58 38.98 2010-04-26 08:48:18.000 116 33350.95 262.36 2368.68 38.98 2010-04-26 08:48:19.000 116 33350.94 262.38 2368.62 38.98 2010-04-26 08:48:20.000 116 33350.93 262.36 2368.64 38.98 2010-04-26 08:48:21.000 116 33350.96 262.35 2368.56 38.98 2010-04-26 08:48:22.000 116 33351.02 262.38 2368.47 38.98 2010-04-26 08:48:23.000 116 33351.03 262.37 2368.61 38.98 2010-04-26 08:48:24.000 116 33351.06 262.37 2368.51 38.98 2010-04-26 08:48:25.000 116 33350.97 262.37 2368.51 38.98 2010-04-26 08:48:26.000 116 33351.12 262.36 2368.55 38.98 2010-04-26 08:48:27.000 116 33351.14 262.35 2368.52 38.98 2010-04-26 08:48:28.000 116 33351.11 262.35 2368.54 38.98 2010-04-26 08:48:29.000 116 33351.13 262.35 2368.55 38.98 2010-04-26 08:48:30.000 116 33351.07 262.34 2368.56 38.98 2010-04-26 08:48:31.000 116 33351.24 262.34 2368.65 38.98 2010-04-26 08:48:32.000 116 33351.06 262.36 2368.44 38.98 2010-04-26 08:48:33.000 116 33351.18 262.38 2368.51 38.98 2010-04-26 08:48:34.000 116 33351.07 262.36 2368.52 38.98 2010-04-26 08:48:35.000 116 33351.09 262.39 2368.47 38.98 2010-04-26 08:48:36.000 116 33351.23 262.35 2368.56 38.98 2010-04-26 08:48:37.000 116 33351.14 262.41 2368.50 38.98 2010-04-26 08:48:38.000 116 33351.18 262.39 2368.56 38.98 2010-04-26 08:48:39.000 116 33351.24 262.39 2368.50 38.98 2010-04-26 08:48:40.000 116 33351.27 262.41 2368.49 38.98 2010-04-26 08:48:41.000 116 33351.25 262.40 2368.47 38.98 2010-04-26 08:48:42.000 116 33351.31 262.38 2368.37 38.97 2010-04-26 08:48:43.000 116 33351.20 262.37 2368.41 38.98 2010-04-26 08:48:44.000 116 33351.21 262.40 2368.54 38.98 2010-04-26 08:48:45.000 116 33351.25 262.38 2368.52 38.98 2010-04-26 08:48:46.000 116 33351.22 262.36 2368.49 38.98 2010-04-26 08:48:47.000 116 33351.25 262.38 2368.49 38.98 2010-04-26 08:48:48.000 116 33351.27 262.39 2368.50 38.98 2010-04-26 08:48:49.000 116 33351.24 262.40 2368.54 38.98 2010-04-26 08:48:50.000 116 33351.24 262.36 2368.56 38.97 2010-04-26 08:48:51.000 116 33351.30 262.38 2368.41 38.97 2010-04-26 08:48:52.000 116 33351.30 262.36 2368.50 38.97 2010-04-26 08:48:53.000 116 33351.29 262.36 2368.46 38.97 2010-04-26 08:48:54.000 116 33351.34 262.36 2368.41 38.97 2010-04-26 08:48:55.000 116 33351.31 262.38 2368.46 38.97 2010-04-26 08:48:56.000 116 33351.34 262.39 2368.54 38.97 2010-04-26 08:48:57.000 116 33351.44 262.41 2368.32 38.98 2010-04-26 08:48:58.000 116 33351.40 262.38 2368.33 38.97 2010-04-26 08:48:59.000 116 33351.39 262.33 2368.51 38.98 2010-04-26 08:49:00.000 116 33351.39 262.37 2368.47 38.98 2010-04-26 08:49:01.000 116 33351.32 262.41 2368.46 38.98 2010-04-26 08:49:02.000 116 33351.46 262.29 2368.48 38.98 2010-04-26 08:49:03.000 116 33351.40 262.37 2368.41 38.98 2010-04-26 08:49:04.000 116 33351.49 262.37 2368.45 38.98 2010-04-26 08:49:05.000 116 33351.50 262.33 2368.42 38.98 2010-04-26 08:49:06.000 116 33351.50 262.34 2368.38 38.97 2010-04-26 08:49:07.000 116 33351.42 262.35 2368.43 38.98 2010-04-26 08:49:08.000 116 33351.52 262.39 2368.45 38.98 2010-04-26 08:49:09.000 116 33351.44 262.39 2368.40 38.98 2010-04-26 08:49:10.000 116 33351.53 262.34 2368.39 38.98 2010-04-26 08:49:11.000 116 33351.44 262.33 2368.35 38.98 2010-04-26 08:49:12.000 116 33351.47 262.35 2368.40 38.97 2010-04-26 08:49:13.000 116 33351.55 262.37 2368.38 38.97 2010-04-26 08:49:14.000 116 33351.53 262.31 2368.31 38.98 2010-04-26 08:49:15.000 116 33351.47 262.32 2368.30 38.98 2010-04-26 08:49:16.000 116 33351.51 262.32 2368.29 38.98 2010-04-26 08:49:17.000 116 33351.54 262.35 2368.26 38.98 2010-04-26 08:49:18.000 116 33351.53 262.32 2368.29 38.98 2010-04-26 08:49:19.000 116 33351.46 262.32 2368.25 38.98 2010-04-26 08:49:20.000 116 33351.58 262.34 2368.30 38.98 2010-04-26 08:49:21.000 116 33351.49 262.34 2368.24 38.98 2010-04-26 08:49:22.000 116 33351.53 262.31 2368.28 38.98 2010-04-26 08:49:23.000 116 33351.55 262.31 2368.30 38.98 2010-04-26 08:49:24.000 116 33351.54 262.33 2368.38 38.98 2010-04-26 08:49:25.000 116 33351.42 262.30 2368.30 38.97 2010-04-26 08:49:26.000 116 33351.61 262.30 2368.34 38.98 2010-04-26 08:49:27.000 116 33351.53 262.32 2368.37 38.98 2010-04-26 08:49:28.000 116 33351.59 262.33 2368.33 38.98 2010-04-26 08:49:29.000 116 33351.62 262.29 2368.21 38.98 2010-04-26 08:49:30.000 116 33351.59 262.29 2368.27 38.98 2010-04-26 08:49:31.000 116 33351.53 262.29 2368.36 38.98 2010-04-26 08:49:32.000 116 33351.69 262.33 2368.39 38.98 2010-04-26 08:49:33.000 116 33351.58 262.30 2368.34 38.98 2010-04-26 08:49:34.000 116 33351.61 262.31 2368.31 38.98 2010-04-26 08:49:35.000 116 33351.65 262.30 2368.29 38.98 2010-04-26 08:49:36.000 116 33351.67 262.33 2368.36 38.98 2010-04-26 08:49:37.000 116 33351.61 262.27 2368.32 38.98 2010-04-26 08:49:38.000 116 33351.63 262.26 2368.31 38.97 2010-04-26 08:49:39.000 116 33351.67 262.31 2368.30 38.97 2010-04-26 08:49:40.000 116 33351.71 262.29 2368.30 38.97 2010-04-26 08:49:41.000 116 33351.76 262.26 2368.31 38.97 2010-04-26 08:49:42.000 116 33351.73 262.29 2368.24 38.97 2010-04-26 08:49:43.000 116 33351.72 262.27 2368.27 38.97 2010-04-26 08:49:44.000 116 33351.72 262.25 2368.24 38.97 2010-04-26 08:49:45.000 116 33351.72 262.24 2368.34 38.97 2010-04-26 08:49:46.000 116 33351.80 262.25 2368.28 38.97 2010-04-26 08:49:47.000 116 33351.77 262.23 2368.28 38.97 2010-04-26 08:49:48.000 116 33351.74 262.27 2368.36 38.97 2010-04-26 08:49:49.000 116 33351.75 262.24 2368.24 38.97 2010-04-26 08:49:50.000 116 33351.71 262.23 2368.27 38.98 2010-04-26 08:49:51.000 116 33351.81 262.23 2368.27 38.98 2010-04-26 08:49:52.000 116 33351.74 262.21 2368.21 38.98 2010-04-26 08:49:53.000 116 33351.77 262.25 2368.31 38.98 2010-04-26 08:49:54.000 116 33351.85 262.23 2368.22 38.98 2010-04-26 08:49:55.000 116 33351.86 262.21 2368.21 38.98 2010-04-26 08:49:56.000 116 33351.80 262.24 2368.15 38.98 2010-04-26 08:49:57.000 116 33351.92 262.23 2368.26 38.98 2010-04-26 08:49:58.000 116 33351.87 262.21 2368.30 38.98 2010-04-26 08:49:59.000 116 33351.91 262.24 2368.32 38.98 2010-04-26 08:50:00.000 116 33351.96 262.24 2368.29 38.98 2010-04-26 08:50:01.000 116 33351.94 262.24 2368.17 38.98 2010-04-26 08:50:02.000 116 33351.85 262.22 2368.20 38.98 2010-04-26 08:50:03.000 116 33351.94 262.19 2368.24 38.98 2010-04-26 08:50:04.000 116 33351.92 262.17 2368.22 38.98 2010-04-26 08:50:05.000 116 33351.96 262.21 2368.25 38.98 2010-04-26 08:50:06.000 116 33351.95 262.17 2368.24 38.98 2010-04-26 08:50:07.000 116 33351.98 262.19 2368.07 38.98 2010-04-26 08:50:08.000 116 33351.89 262.24 2368.17 38.98 2010-04-26 08:50:09.000 116 33352.07 262.19 2368.18 38.98 2010-04-26 08:50:10.000 116 33352.00 262.22 2368.21 38.98 2010-04-26 08:50:11.000 116 33351.93 262.19 2368.16 38.97 2010-04-26 08:50:12.000 116 33352.02 262.17 2368.21 38.97 2010-04-26 08:50:13.000 116 33352.10 262.17 2368.20 38.97 2010-04-26 08:50:14.000 116 33352.05 262.15 2368.23 38.97 2010-04-26 08:50:15.000 116 33352.13 262.17 2368.18 38.98 2010-04-26 08:50:16.000 116 33352.15 262.13 2368.17 38.97 2010-04-26 08:50:17.000 116 33352.16 262.14 2368.14 38.98 2010-04-26 08:50:18.000 116 33352.21 262.13 2368.19 38.98 2010-04-26 08:50:19.000 116 33352.27 262.10 2368.13 38.97 2010-04-26 08:50:20.000 116 33352.18 262.12 2368.09 38.97 2010-04-26 08:50:21.000 116 33352.16 262.09 2368.14 38.97 2010-04-26 08:50:22.000 116 33352.19 262.10 2368.07 38.97 2010-04-26 08:50:23.000 116 33352.26 262.09 2368.05 38.97 2010-04-26 08:50:24.000 116 33352.27 262.07 2368.09 38.97 2010-04-26 08:50:25.000 116 33352.30 262.06 2368.14 38.97 2010-04-26 08:50:26.000 116 33352.22 262.06 2368.01 38.97 2010-04-26 08:50:27.000 116 33352.25 262.07 2368.13 38.97 2010-04-26 08:50:28.000 116 33352.32 262.08 2368.09 38.97 2010-04-26 08:50:29.000 116 33352.44 262.02 2368.00 38.97 2010-04-26 08:50:30.000 116 33352.55 262.04 2368.11 38.97 2010-04-26 08:50:31.000 116 33352.52 262.01 2368.07 38.97 2010-04-26 08:50:32.000 116 33352.45 262.00 2368.07 38.97 2010-04-26 08:50:33.000 116 33352.52 261.98 2367.99 38.97 2010-04-26 08:50:34.000 116 33352.48 262.00 2367.96 38.97 2010-04-26 08:50:35.000 116 33352.53 261.98 2368.01 38.98 2010-04-26 08:50:36.000 116 33352.55 261.99 2367.90 38.97 2010-04-26 08:50:37.000 116 33352.55 261.98 2368.02 38.97 2010-04-26 08:50:38.000 116 33352.60 262.00 2367.99 38.97 2010-04-26 08:50:39.000 116 33352.60 261.99 2367.91 38.97 2010-04-26 08:50:40.000 116 33352.59 261.97 2367.91 38.97 2010-04-26 08:50:41.000 116 33352.62 261.97 2367.97 38.97 2010-04-26 08:50:42.000 116 33352.62 261.96 2367.97 38.97 2010-04-26 08:50:43.000 116 33352.68 261.98 2367.90 38.97 2010-04-26 08:50:44.000 116 33352.67 261.96 2367.88 38.97 2010-04-26 08:50:45.000 116 33352.76 261.95 2367.84 38.97 2010-04-26 08:50:46.000 116 33352.74 261.92 2367.84 38.97 2010-04-26 08:50:47.000 116 33352.77 261.94 2367.96 38.97 2010-04-26 08:50:48.000 116 33352.79 261.92 2367.93 38.97 2010-04-26 08:50:49.000 116 33352.79 261.88 2367.91 38.97 2010-04-26 08:50:50.000 116 33352.79 261.92 2367.89 38.97 2010-04-26 08:50:51.000 116 33352.83 261.95 2367.93 38.97 2010-04-26 08:50:52.000 116 33352.80 261.95 2367.86 38.97 2010-04-26 08:50:53.000 116 33352.88 261.92 2367.86 38.97 2010-04-26 08:50:54.000 116 33352.88 261.89 2367.84 38.97 2010-04-26 08:50:55.000 116 33352.93 261.92 2367.82 38.97 2010-04-26 08:50:56.000 116 33352.95 261.89 2367.83 38.97 2010-04-26 08:50:57.000 116 33352.98 261.94 2367.85 38.97 2010-04-26 08:50:58.000 116 33353.06 261.89 2367.84 38.97 2010-04-26 08:50:59.000 116 33353.10 261.90 2367.81 38.97 2010-04-26 08:51:00.000 116 33353.05 261.91 2367.82 38.97 2010-04-26 08:51:01.000 116 33353.02 261.88 2367.81 38.97 2010-04-26 08:51:02.000 116 33353.17 261.91 2367.76 38.97 2010-04-26 08:51:03.000 116 33353.02 261.84 2367.69 38.97 2010-04-26 08:51:04.000 116 33353.10 261.85 2367.76 38.97 2010-04-26 08:51:05.000 116 33353.14 261.86 2367.66 38.97 2010-04-26 08:51:06.000 116 33353.21 261.95 2367.75 38.97 2010-04-26 08:51:07.000 116 33353.29 261.94 2367.73 38.97 2010-04-26 08:51:08.000 116 33353.28 261.90 2367.77 38.97 2010-04-26 08:51:09.000 116 33353.32 261.86 2367.66 38.97 2010-04-26 08:51:10.000 116 33353.22 261.88 2367.69 38.97 2010-04-26 08:51:11.000 116 33353.33 261.88 2367.69 38.97 2010-04-26 08:51:12.000 116 33353.32 261.92 2367.62 38.97 2010-04-26 08:51:13.000 116 33353.25 261.88 2367.62 38.97 2010-04-26 08:51:14.000 116 33353.29 261.86 2367.66 38.97 2010-04-26 08:51:15.000 116 33353.29 261.91 2367.63 38.97 2010-04-26 08:51:16.000 116 33353.42 261.90 2367.63 38.97 2010-04-26 08:51:17.000 116 33353.48 261.92 2367.62 38.97 2010-04-26 08:51:18.000 116 33353.41 261.88 2367.60 38.97 2010-04-26 08:51:19.000 116 33353.54 261.91 2367.65 38.97 2010-04-26 08:51:20.000 116 33353.34 261.93 2367.64 38.97 2010-04-26 08:51:21.000 116 33353.35 261.93 2367.50 38.97 2010-04-26 08:51:22.000 116 33353.43 261.85 2367.49 38.97 2010-04-26 08:51:23.000 116 33353.45 261.87 2367.50 38.97 2010-04-26 08:51:24.000 116 33353.52 261.86 2367.59 38.97 2010-04-26 08:51:25.000 116 33353.57 261.88 2367.51 38.97 2010-04-26 08:51:26.000 116 33353.52 261.87 2367.57 38.97 2010-04-26 08:51:27.000 116 33353.57 261.87 2367.47 38.97 2010-04-26 08:51:28.000 116 33353.61 261.84 2367.44 38.97 2010-04-26 08:51:29.000 116 33353.63 261.87 2367.60 38.97 2010-04-26 08:51:30.000 116 33353.63 261.87 2367.49 38.97 2010-04-26 08:51:31.000 116 33353.59 261.83 2367.47 38.97 2010-04-26 08:51:32.000 116 33353.69 261.82 2367.49 38.97 2010-04-26 08:51:33.000 116 33353.69 261.81 2367.43 38.97 2010-04-26 08:51:34.000 116 33353.68 261.79 2367.44 38.97 2010-04-26 08:51:35.000 116 33353.67 261.82 2367.35 38.97 2010-04-26 08:51:36.000 116 33353.70 261.86 2367.47 38.97 2010-04-26 08:51:37.000 116 33353.71 261.80 2367.41 38.97 2010-04-26 08:51:38.000 116 33353.74 261.83 2367.36 38.97 2010-04-26 08:51:39.000 116 33353.74 261.82 2367.53 38.97 2010-04-26 08:51:40.000 116 33353.77 261.83 2367.40 38.97 2010-04-26 08:51:41.000 116 33353.76 261.83 2367.39 38.97 2010-04-26 08:51:42.000 116 33353.76 261.81 2367.43 38.97 2010-04-26 08:51:43.000 116 33353.77 261.80 2367.41 38.97 2010-04-26 08:51:44.000 116 33353.76 261.80 2367.39 38.97 2010-04-26 08:51:45.000 116 33353.82 261.80 2367.44 38.97 2010-04-26 08:51:46.000 116 33353.88 261.75 2367.36 38.97 2010-04-26 08:51:47.000 116 33353.83 261.75 2367.41 38.97 2010-04-26 08:51:48.000 116 33353.79 261.84 2367.37 38.97 2010-04-26 08:51:49.000 116 33353.80 261.75 2367.37 38.97 2010-04-26 08:51:50.000 116 33353.94 261.77 2367.43 38.97 2010-04-26 08:51:51.000 116 33353.89 261.79 2367.34 38.97 2010-04-26 08:51:52.000 116 33353.89 261.79 2367.39 38.97 2010-04-26 08:51:53.000 116 33353.92 261.81 2367.35 38.97 2010-04-26 08:51:54.000 116 33353.91 261.76 2367.38 38.97 2010-04-26 08:51:55.000 116 33353.78 261.76 2367.36 38.97 2010-04-26 08:51:56.000 116 33353.82 261.79 2367.28 38.97 2010-04-26 08:51:57.000 116 33353.93 261.76 2367.38 38.97 2010-04-26 08:51:58.000 116 33353.92 261.76 2367.32 38.97 2010-04-26 08:51:59.000 116 33353.91 261.71 2367.41 38.97 2010-04-26 08:52:00.000 116 33353.86 261.73 2367.29 38.97 2010-04-26 08:52:01.000 116 33353.89 261.72 2367.37 38.97 2010-04-26 08:52:02.000 116 33353.98 261.72 2367.28 38.97 2010-04-26 08:52:03.000 116 33353.96 261.72 2367.33 38.97 2010-04-26 08:52:04.000 116 33353.99 261.67 2367.37 38.97 2010-04-26 08:52:05.000 116 33353.92 261.68 2367.44 38.97 2010-04-26 08:52:06.000 116 33353.99 261.71 2367.29 38.97 2010-04-26 08:52:07.000 116 33353.96 261.73 2367.32 38.97 2010-04-26 08:52:08.000 116 33354.04 261.69 2367.29 38.97 2010-04-26 08:52:09.000 116 33354.16 261.69 2367.18 38.97 2010-04-26 08:52:10.000 116 33354.11 261.64 2367.19 38.97 2010-04-26 08:52:11.000 116 33354.10 261.69 2367.31 38.97 2010-04-26 08:52:12.000 116 33354.10 261.70 2367.33 38.97 2010-04-26 08:52:13.000 116 33354.06 261.70 2367.29 38.97 2010-04-26 08:52:14.000 116 33354.30 261.73 2367.28 38.97 2010-04-26 08:52:15.000 116 33354.19 261.74 2367.20 38.97 2010-04-26 08:52:16.000 116 33354.11 261.73 2367.14 38.97 2010-04-26 08:52:17.000 116 33354.19 261.72 2367.20 38.97 2010-04-26 08:52:18.000 116 33354.26 261.64 2367.22 38.97 2010-04-26 08:52:19.000 116 33354.26 261.68 2367.19 38.97 2010-04-26 08:52:20.000 116 33354.25 261.69 2367.26 38.97 2010-04-26 08:52:21.000 116 33354.17 261.72 2367.25 38.97 2010-04-26 08:52:22.000 116 33354.24 261.72 2367.23 38.97 2010-04-26 08:52:23.000 116 33354.28 261.73 2367.16 38.97 2010-04-26 08:52:24.000 116 33354.38 261.67 2367.26 38.97 2010-04-26 08:52:25.000 116 33354.35 261.68 2367.21 38.97 2010-04-26 08:52:26.000 116 33354.34 261.69 2367.14 38.97 2010-04-26 08:52:27.000 116 33354.36 261.71 2367.09 38.97 2010-04-26 08:52:28.000 116 33354.33 261.67 2367.10 38.97 2010-04-26 08:52:29.000 116 33354.40 261.70 2367.15 38.97 2010-04-26 08:52:30.000 116 33354.43 261.68 2367.11 38.97 2010-04-26 08:52:31.000 116 33354.51 261.65 2367.17 38.97 2010-04-26 08:52:32.000 116 33354.54 261.66 2367.16 38.97 2010-04-26 08:52:33.000 116 33354.48 261.66 2367.09 38.97 2010-04-26 08:52:34.000 116 33354.48 261.65 2367.08 38.97 2010-04-26 08:52:35.000 116 33354.56 261.64 2367.06 38.97 2010-04-26 08:52:36.000 116 33354.61 261.62 2367.15 38.97 2010-04-26 08:52:37.000 116 33354.56 261.69 2367.07 38.97 2010-04-26 08:52:38.000 116 33354.67 261.68 2367.20 38.97 2010-04-26 08:52:39.000 116 33354.74 261.65 2367.08 38.97 2010-04-26 08:52:40.000 116 33354.72 261.65 2367.09 38.97 2010-04-26 08:52:41.000 116 33354.76 261.67 2367.16 38.97 2010-04-26 08:52:42.000 116 33354.68 261.61 2367.06 38.97 2010-04-26 08:52:43.000 116 33354.82 261.65 2367.14 38.97 2010-04-26 08:52:44.000 116 33354.85 261.62 2367.06 38.97 2010-04-26 08:52:45.000 116 33354.80 261.63 2367.15 38.97 2010-04-26 08:52:46.000 116 33354.79 261.64 2367.13 38.97 2010-04-26 08:52:47.000 116 33354.96 261.64 2367.08 38.97 2010-04-26 08:52:48.000 116 33354.98 261.62 2367.04 38.97 2010-04-26 08:52:49.000 116 33354.98 261.60 2366.94 38.97 2010-04-26 08:52:50.000 116 33354.96 261.61 2367.10 38.97 2010-04-26 08:52:51.000 116 33355.11 261.63 2367.06 38.97 2010-04-26 08:52:52.000 116 33355.09 261.60 2366.95 38.97 2010-04-26 08:52:53.000 116 33355.20 261.59 2366.97 38.97 2010-04-26 08:52:54.000 116 33355.13 261.59 2366.92 38.97 2010-04-26 08:52:55.000 116 33355.07 261.63 2366.94 38.97 2010-04-26 08:52:56.000 116 33355.18 261.60 2366.93 38.97 2010-04-26 08:52:57.000 116 33355.25 261.60 2366.99 38.97 2010-04-26 08:52:58.000 116 33355.22 261.63 2366.94 38.97 2010-04-26 08:52:59.000 116 33355.36 261.61 2366.90 38.97 2010-04-26 08:53:00.000 116 33355.36 261.62 2366.93 38.97 2010-04-26 08:53:01.000 116 33355.41 261.57 2366.87 38.97 2010-04-26 08:53:02.000 116 33355.38 261.56 2366.80 38.97 2010-04-26 08:53:03.000 116 33355.42 261.60 2366.91 38.97 2010-04-26 08:53:04.000 116 33355.36 261.57 2366.89 38.97 2010-04-26 08:53:05.000 116 33355.45 261.57 2366.80 38.97 2010-04-26 08:53:06.000 116 33355.45 261.58 2366.85 38.97 2010-04-26 08:53:07.000 116 33355.40 261.57 2366.75 38.97 2010-04-26 08:53:08.000 116 33355.60 261.59 2366.70 38.97 2010-04-26 08:53:09.000 116 33355.56 261.61 2366.73 38.97 2010-04-26 08:53:10.000 116 33355.55 261.59 2366.72 38.97 2010-04-26 08:53:11.000 116 33355.65 261.57 2366.70 38.97 2010-04-26 08:53:12.000 116 33355.62 261.57 2366.67 38.97 2010-04-26 08:53:13.000 116 33355.54 261.61 2366.65 38.97 2010-04-26 08:53:14.000 116 33355.77 261.62 2366.73 38.97 2010-04-26 08:53:15.000 116 33355.74 261.54 2366.70 38.97 2010-04-26 08:53:16.000 116 33355.81 261.55 2366.67 38.97 2010-04-26 08:53:17.000 116 33355.79 261.57 2366.64 38.97 2010-04-26 08:53:18.000 116 33355.77 261.57 2366.61 38.97 2010-04-26 08:53:19.000 116 33355.79 261.53 2366.69 38.97 2010-04-26 08:53:20.000 116 33355.85 261.53 2366.66 38.97 2010-04-26 08:53:21.000 116 33356.02 261.53 2366.57 38.97 2010-04-26 08:53:22.000 116 33355.94 261.54 2366.57 38.97 2010-04-26 08:53:23.000 116 33356.06 261.51 2366.55 38.97 2010-04-26 08:53:24.000 116 33356.05 261.55 2366.58 38.97 2010-04-26 08:53:25.000 116 33356.05 261.57 2366.53 38.97 2010-04-26 08:53:26.000 116 33356.17 261.56 2366.55 38.97 2010-04-26 08:53:27.000 116 33356.10 261.51 2366.48 38.97 2010-04-26 08:53:28.000 116 33356.05 261.50 2366.48 38.97 2010-04-26 08:53:29.000 116 33356.11 261.56 2366.48 38.97 2010-04-26 08:53:30.000 116 33356.15 261.54 2366.38 38.97 2010-04-26 08:53:31.000 116 33356.19 261.56 2366.57 38.97 2010-04-26 08:53:32.000 116 33356.18 261.60 2366.53 38.97 2010-04-26 08:53:33.000 116 33356.21 261.56 2366.39 38.97 2010-04-26 08:53:34.000 116 33356.25 261.56 2366.44 38.97 2010-04-26 08:53:35.000 116 33356.28 261.57 2366.42 38.97 2010-04-26 08:53:36.000 116 33356.29 261.57 2366.37 38.97 2010-04-26 08:53:37.000 116 33356.34 261.54 2366.40 38.97 2010-04-26 08:53:38.000 116 33356.36 261.61 2366.38 38.97 2010-04-26 08:53:39.000 116 33356.36 261.52 2366.38 38.97 2010-04-26 08:53:40.000 116 33356.39 261.52 2366.47 38.97 2010-04-26 08:53:41.000 116 33356.47 261.58 2366.44 38.97 2010-04-26 08:53:42.000 116 33356.44 261.59 2366.37 38.97 2010-04-26 08:53:43.000 116 33356.43 261.54 2366.26 38.97 2010-04-26 08:53:44.000 116 33356.46 261.59 2366.38 38.97 2010-04-26 08:53:45.000 116 33356.52 261.57 2366.29 38.97 2010-04-26 08:53:46.000 116 33356.54 261.56 2366.34 38.97 2010-04-26 08:53:47.000 116 33356.56 261.52 2366.36 38.97 2010-04-26 08:53:48.000 116 33356.59 261.58 2366.33 38.97 2010-04-26 08:53:49.000 116 33356.62 261.59 2366.31 38.97 2010-04-26 08:53:50.000 116 33356.49 261.55 2366.30 38.97 2010-04-26 08:53:51.000 116 33356.50 261.57 2366.35 38.97 2010-04-26 08:53:52.000 116 33356.51 261.60 2366.34 38.97 2010-04-26 08:53:53.000 116 33356.65 261.58 2366.28 38.97 2010-04-26 08:53:54.000 116 33356.73 261.54 2366.19 38.97 2010-04-26 08:53:55.000 116 33356.61 261.55 2366.19 38.97 2010-04-26 08:53:56.000 116 33356.67 261.61 2366.28 38.97 2010-04-26 08:53:57.000 116 33356.74 261.57 2366.28 38.97 2010-04-26 08:53:58.000 116 33356.69 261.57 2366.24 38.97 2010-04-26 08:53:59.000 116 33356.80 261.54 2366.18 38.97 2010-04-26 08:54:00.000 116 33356.76 261.57 2366.25 38.97 2010-04-26 08:54:01.000 116 33356.69 261.56 2366.19 38.97 2010-04-26 08:54:02.000 116 33356.78 261.56 2366.25 38.97 2010-04-26 08:54:03.000 116 33356.77 261.53 2366.17 38.97 2010-04-26 08:54:04.000 116 33356.84 261.49 2366.20 38.97 2010-04-26 08:54:05.000 116 33356.79 261.59 2366.24 38.97 2010-04-26 08:54:06.000 116 33356.87 261.56 2366.17 38.97 2010-04-26 08:54:07.000 116 33356.86 261.55 2366.10 38.97 2010-04-26 08:54:08.000 116 33356.87 261.54 2366.22 38.97 2010-04-26 08:54:09.000 116 33356.90 261.59 2366.19 38.97 2010-04-26 08:54:10.000 116 33356.88 261.57 2366.16 38.97 2010-04-26 08:54:11.000 116 33356.80 261.56 2366.19 38.97 2010-04-26 08:54:12.000 116 33356.97 261.53 2366.11 38.97 2010-04-26 08:54:13.000 116 33356.82 261.52 2366.13 38.97 2010-04-26 08:54:14.000 116 33356.97 261.52 2366.14 38.97 2010-04-26 08:54:15.000 116 33356.96 261.54 2366.09 38.97 2010-04-26 08:54:16.000 116 33356.96 261.50 2366.05 38.97 2010-04-26 08:54:17.000 116 33356.99 261.50 2366.11 38.97 2010-04-26 08:54:18.000 116 33357.00 261.54 2366.05 38.97 2010-04-26 08:54:19.000 116 33356.99 261.50 2365.92 38.97 2010-04-26 08:54:20.000 116 33356.97 261.52 2366.05 38.97 2010-04-26 08:54:21.000 116 33357.04 261.53 2366.19 38.97 2010-04-26 08:54:22.000 116 33356.97 261.54 2366.10 38.97 2010-04-26 08:54:23.000 116 33357.04 261.52 2366.07 38.97 2010-04-26 08:54:24.000 116 33357.07 261.53 2366.05 38.97 2010-04-26 08:54:25.000 116 33357.10 261.49 2366.11 38.97 2010-04-26 08:54:26.000 116 33356.98 261.50 2366.06 38.97 2010-04-26 08:54:27.000 116 33357.18 261.50 2366.04 38.97 2010-04-26 08:54:28.000 116 33357.14 261.51 2365.99 38.97 2010-04-26 08:54:29.000 116 33357.12 261.53 2366.07 38.97 2010-04-26 08:54:30.000 116 33357.12 261.49 2366.09 38.97 2010-04-26 08:54:31.000 116 33357.20 261.50 2366.11 38.97 2010-04-26 08:54:32.000 116 33357.07 261.50 2366.11 38.97 2010-04-26 08:54:33.000 116 33357.16 261.51 2366.05 38.97 2010-04-26 08:54:34.000 116 33357.11 261.49 2366.08 38.97 2010-04-26 08:54:35.000 116 33357.15 261.48 2366.05 38.97 2010-04-26 08:54:36.000 116 33357.20 261.48 2365.94 38.97 2010-04-26 08:54:37.000 116 33357.16 261.51 2366.04 38.97 2010-04-26 08:54:38.000 116 33357.21 261.51 2366.01 38.97 2010-04-26 08:54:39.000 116 33357.26 261.49 2366.13 38.97 2010-04-26 08:54:40.000 116 33357.22 261.48 2366.07 38.97 2010-04-26 08:54:41.000 116 33357.30 261.46 2365.94 38.97 2010-04-26 08:54:42.000 116 33357.39 261.48 2365.96 38.97 2010-04-26 08:54:43.000 116 33357.15 261.50 2365.98 38.97 2010-04-26 08:54:44.000 116 33357.37 261.50 2366.01 38.97 2010-04-26 08:54:45.000 116 33357.30 261.46 2366.03 38.97 2010-04-26 08:54:46.000 116 33357.27 261.51 2365.97 38.97 2010-04-26 08:54:47.000 116 33357.29 261.51 2366.05 38.97 2010-04-26 08:54:48.000 116 33357.33 261.49 2365.91 38.97 2010-04-26 08:54:49.000 116 33357.33 261.46 2366.12 38.97 2010-04-26 08:54:50.000 116 33357.39 261.49 2366.02 38.97 2010-04-26 08:54:51.000 116 33357.35 261.45 2366.01 38.97 2010-04-26 08:54:52.000 116 33357.30 261.45 2366.01 38.97 2010-04-26 08:54:53.000 116 33357.34 261.48 2366.01 38.97 2010-04-26 08:54:54.000 116 33357.26 261.52 2365.99 38.97 2010-04-26 08:54:55.000 116 33357.42 261.52 2366.05 38.97 2010-04-26 08:54:56.000 116 33357.42 261.48 2365.98 38.97 2010-04-26 08:54:57.000 116 33357.34 261.47 2366.01 38.97 2010-04-26 08:54:58.000 116 33357.31 261.44 2365.96 38.97 2010-04-26 08:54:59.000 116 33357.35 261.47 2365.96 38.97 2010-04-26 08:55:00.000 116 33357.30 261.47 2365.92 38.97 2010-04-26 08:55:01.000 116 33357.36 261.47 2365.95 38.97 2010-04-26 08:55:02.000 116 33357.42 261.46 2365.97 38.97 2010-04-26 08:55:03.000 116 33357.46 261.46 2366.03 38.97 2010-04-26 08:55:04.000 116 33357.50 261.49 2366.01 38.97 2010-04-26 08:55:05.000 116 33357.46 261.44 2365.98 38.97 2010-04-26 08:55:06.000 116 33357.44 261.46 2366.03 38.97 2010-04-26 08:55:07.000 116 33357.41 261.38 2365.98 38.97 2010-04-26 08:55:08.000 116 33357.43 261.47 2365.93 38.97 2010-04-26 08:55:09.000 116 33357.51 261.40 2365.99 38.97 2010-04-26 08:55:10.000 116 33357.45 261.41 2365.97 38.97 2010-04-26 08:55:11.000 116 33357.44 261.45 2365.99 38.97 2010-04-26 08:55:12.000 116 33357.52 261.41 2365.95 38.97 2010-04-26 08:55:13.000 116 33357.40 261.42 2365.94 38.97 2010-04-26 08:55:14.000 116 33357.51 261.43 2366.01 38.97 2010-04-26 08:55:15.000 116 33357.47 261.41 2365.97 38.97 2010-04-26 08:55:16.000 116 33357.47 261.45 2365.95 38.97 2010-04-26 08:55:17.000 116 33357.48 261.44 2365.88 38.97 2010-04-26 08:55:18.000 116 33357.49 261.44 2365.97 38.97 2010-04-26 08:55:19.000 116 33357.53 261.40 2366.01 38.97 2010-04-26 08:55:20.000 116 33357.51 261.45 2365.96 38.97 2010-04-26 08:55:21.000 116 33357.64 261.42 2365.92 38.97 2010-04-26 08:55:22.000 116 33357.55 261.41 2365.81 38.97 2010-04-26 08:55:23.000 116 33357.57 261.40 2365.95 38.97 2010-04-26 08:55:24.000 116 33357.60 261.38 2365.89 38.97 2010-04-26 08:55:25.000 116 33357.54 261.41 2365.97 38.97 2010-04-26 08:55:26.000 116 33357.65 261.38 2365.92 38.97 2010-04-26 08:55:27.000 116 33357.70 261.38 2365.91 38.97 2010-04-26 08:55:28.000 116 33357.61 261.38 2365.89 38.97 2010-04-26 08:55:29.000 116 33357.65 261.42 2365.95 38.97 2010-04-26 08:55:30.000 116 33357.65 261.39 2365.87 38.97 2010-04-26 08:55:31.000 116 33357.68 261.33 2365.81 38.97 2010-04-26 08:55:32.000 116 33357.57 261.36 2365.88 38.97 2010-04-26 08:55:33.000 116 33357.71 261.35 2365.87 38.97 2010-04-26 08:55:34.000 116 33357.70 261.29 2365.85 38.97 2010-04-26 08:55:35.000 116 33357.65 261.36 2365.82 38.97 2010-04-26 08:55:36.000 116 33357.78 261.32 2365.93 38.97 2010-04-26 08:55:37.000 116 33357.77 261.36 2365.93 38.97 2010-04-26 08:55:38.000 116 33357.71 261.34 2365.92 38.97 2010-04-26 08:55:39.000 116 33357.75 261.34 2365.85 38.97 2010-04-26 08:55:40.000 116 33357.74 261.30 2365.82 38.97 2010-04-26 08:55:41.000 116 33357.90 261.31 2365.93 38.97 2010-04-26 08:55:42.000 116 33357.83 261.31 2365.81 38.97 2010-04-26 08:55:43.000 116 33357.84 261.27 2365.92 38.97 2010-04-26 08:55:44.000 116 33357.84 261.31 2365.89 38.97 2010-04-26 08:55:45.000 116 33357.86 261.34 2365.85 38.97 2010-04-26 08:55:46.000 116 33357.75 261.33 2365.77 38.97 2010-04-26 08:55:47.000 116 33357.84 261.25 2365.83 38.97 2010-04-26 08:55:48.000 116 33357.85 261.28 2365.82 38.97 2010-04-26 08:55:49.000 116 33357.87 261.27 2365.89 38.97 2010-04-26 08:55:50.000 116 33357.90 261.28 2365.79 38.97 2010-04-26 08:55:51.000 116 33357.90 261.27 2365.73 38.97 2010-04-26 08:55:52.000 116 33357.90 261.23 2365.69 38.97 2010-04-26 08:55:53.000 116 33357.96 261.22 2365.78 38.97 2010-04-26 08:55:54.000 116 33357.94 261.25 2365.77 38.97 2010-04-26 08:55:55.000 116 33357.92 261.22 2365.82 38.97 2010-04-26 08:55:56.000 116 33357.95 261.25 2365.73 38.97 2010-04-26 08:55:57.000 116 33357.98 261.20 2365.78 38.97 2010-04-26 08:55:58.000 116 33357.89 261.17 2365.82 38.97 2010-04-26 08:55:59.000 116 33358.01 261.17 2365.80 38.97 2010-04-26 08:56:00.000 116 33358.07 261.19 2365.79 38.97 2010-04-26 08:56:01.000 116 33358.05 261.19 2365.79 38.97 2010-04-26 08:56:02.000 116 33358.02 261.21 2365.77 38.97 2010-04-26 08:56:03.000 116 33358.09 261.18 2365.77 38.97 2010-04-26 08:56:04.000 116 33358.07 261.16 2365.78 38.97 2010-04-26 08:56:05.000 116 33358.13 261.20 2365.80 38.97 2010-04-26 08:56:06.000 116 33358.07 261.12 2365.72 38.97 2010-04-26 08:56:07.000 116 33358.12 261.15 2365.74 38.97 2010-04-26 08:56:08.000 116 33358.16 261.17 2365.83 38.97 2010-04-26 08:56:09.000 116 33358.11 261.20 2365.74 38.97 2010-04-26 08:56:10.000 116 33358.03 261.14 2365.77 38.97 2010-04-26 08:56:11.000 116 33358.10 261.13 2365.77 38.97 2010-04-26 08:56:12.000 116 33358.18 261.13 2365.77 38.97 2010-04-26 08:56:13.000 116 33358.14 261.17 2365.68 38.97 2010-04-26 08:56:14.000 116 33358.15 261.12 2365.68 38.97 2010-04-26 08:56:15.000 116 33358.07 261.14 2365.78 38.97 2010-04-26 08:56:16.000 116 33358.20 261.11 2365.79 38.97 2010-04-26 08:56:17.000 116 33358.17 261.12 2365.77 38.97 2010-04-26 08:56:18.000 116 33358.13 261.11 2365.70 38.97 2010-04-26 08:56:19.000 116 33358.01 261.13 2365.68 38.97 2010-04-26 08:56:20.000 116 33358.19 261.12 2365.66 38.97 2010-04-26 08:56:21.000 116 33358.24 261.12 2365.62 38.97 2010-04-26 08:56:22.000 116 33358.18 261.10 2365.68 38.97 2010-04-26 08:56:23.000 116 33358.18 261.12 2365.69 38.97 2010-04-26 08:56:24.000 116 33358.16 261.13 2365.74 38.97 2010-04-26 08:56:25.000 116 33358.16 261.11 2365.76 38.97 2010-04-26 08:56:26.000 116 33358.17 261.08 2365.66 38.97 2010-04-26 08:56:27.000 116 33358.26 261.08 2365.84 38.97 2010-04-26 08:56:28.000 116 33358.15 261.10 2365.77 38.97 2010-04-26 08:56:29.000 116 33358.25 261.10 2365.64 38.97 2010-04-26 08:56:30.000 116 33358.17 261.03 2365.63 38.97 2010-04-26 08:56:31.000 116 33358.17 261.04 2365.78 38.97 2010-04-26 08:56:32.000 116 33358.22 261.08 2365.73 38.97 2010-04-26 08:56:33.000 116 33358.13 261.03 2365.76 38.97 2010-04-26 08:56:34.000 116 33358.20 261.01 2365.74 38.97 2010-04-26 08:56:35.000 116 33358.25 261.05 2365.67 38.97 2010-04-26 08:56:36.000 116 33358.20 261.06 2365.70 38.97 2010-04-26 08:56:37.000 116 33358.30 261.04 2365.63 38.97 2010-04-26 08:56:38.000 116 33358.17 261.00 2365.64 38.97 2010-04-26 08:56:39.000 116 33358.19 261.01 2365.68 38.97 2010-04-26 08:56:40.000 116 33358.28 261.01 2365.64 38.97 2010-04-26 08:56:41.000 116 33358.18 261.05 2365.54 38.97 2010-04-26 08:56:42.000 116 33358.26 260.99 2365.62 38.97 2010-04-26 08:56:43.000 116 33358.20 261.01 2365.66 38.97 2010-04-26 08:56:44.000 116 33358.19 260.98 2365.73 38.97 2010-04-26 08:56:45.000 116 33358.14 260.99 2365.66 38.97 2010-04-26 08:56:46.000 116 33358.15 261.01 2365.64 38.97 2010-04-26 08:56:47.000 116 33358.28 260.98 2365.66 38.97 2010-04-26 08:56:48.000 116 33358.18 260.97 2365.63 38.97 2010-04-26 08:56:49.000 116 33358.16 260.97 2365.63 38.97 2010-04-26 08:56:50.000 116 33358.18 260.99 2365.63 38.97 2010-04-26 08:56:51.000 116 33358.21 260.93 2365.69 38.97 2010-04-26 08:56:52.000 116 33358.20 260.95 2365.70 38.97 2010-04-26 08:56:53.000 116 33358.19 260.98 2365.74 38.97 2010-04-26 08:56:54.000 116 33358.26 260.97 2365.72 38.97 2010-04-26 08:56:55.000 116 33358.25 260.94 2365.66 38.97 2010-04-26 08:56:56.000 116 33358.29 260.95 2365.64 38.97 2010-04-26 08:56:57.000 116 33358.25 260.96 2365.73 38.97 2010-04-26 08:56:58.000 116 33358.12 260.92 2365.74 38.97 2010-04-26 08:56:59.000 116 33358.28 260.90 2365.73 38.97 2010-04-26 08:57:00.000 116 33358.31 260.93 2365.73 38.97 2010-04-26 08:57:01.000 116 33358.23 260.91 2365.66 38.97 2010-04-26 08:57:02.000 116 33358.25 260.90 2365.73 38.97 2010-04-26 08:57:03.000 116 33358.34 260.91 2365.66 38.97 2010-04-26 08:57:04.000 116 33358.25 260.91 2365.68 38.97 2010-04-26 08:57:05.000 116 33358.23 260.88 2365.58 38.97 2010-04-26 08:57:06.000 116 33358.26 260.88 2365.79 38.97 2010-04-26 08:57:07.000 116 33358.31 260.93 2365.61 38.97 2010-04-26 08:57:08.000 116 33358.28 260.89 2365.75 38.97 2010-04-26 08:57:09.000 116 33358.20 260.82 2365.66 38.97 2010-04-26 08:57:10.000 116 33358.26 260.82 2365.62 38.97 2010-04-26 08:57:11.000 116 33358.34 260.89 2365.69 38.97 2010-04-26 08:57:12.000 116 33358.37 260.83 2365.73 38.97 2010-04-26 08:57:13.000 116 33358.42 260.82 2365.70 38.97 2010-04-26 08:57:14.000 116 33358.28 260.85 2365.73 38.97 2010-04-26 08:57:15.000 116 33358.44 260.85 2365.67 38.97 2010-04-26 08:57:16.000 116 33358.38 260.90 2365.67 38.97 2010-04-26 08:57:17.000 116 33358.32 260.87 2365.64 38.97 2010-04-26 08:57:18.000 116 33358.45 260.83 2365.72 38.97 2010-04-26 08:57:19.000 116 33358.36 260.82 2365.71 38.97 2010-04-26 08:57:20.000 116 33358.42 260.79 2365.70 38.97 2010-04-26 08:57:21.000 116 33358.42 260.81 2365.68 38.97 2010-04-26 08:57:22.000 116 33358.47 260.77 2365.63 38.97 2010-04-26 08:57:23.000 116 33358.48 260.77 2365.66 38.97 2010-04-26 08:57:24.000 116 33358.41 260.78 2365.64 38.97 2010-04-26 08:57:25.000 116 33358.45 260.74 2365.66 38.97 2010-04-26 08:57:26.000 116 33358.35 260.76 2365.71 38.97 2010-04-26 08:57:27.000 116 33358.45 260.76 2365.71 38.97 2010-04-26 08:57:28.000 116 33358.54 260.75 2365.65 38.97 2010-04-26 08:57:29.000 116 33358.48 260.74 2365.56 38.97 2010-04-26 08:57:30.000 116 33358.47 260.76 2365.63 38.97 2010-04-26 08:57:31.000 116 33358.51 260.72 2365.66 38.97 2010-04-26 08:57:32.000 116 33358.48 260.75 2365.60 38.97 2010-04-26 08:57:33.000 116 33358.58 260.71 2365.64 38.97 2010-04-26 08:57:34.000 116 33358.50 260.74 2365.58 38.97 2010-04-26 08:57:35.000 116 33358.45 260.74 2365.64 38.97 2010-04-26 08:57:36.000 116 33358.53 260.73 2365.70 38.97 2010-04-26 08:57:37.000 116 33358.52 260.71 2365.58 38.97 2010-04-26 08:57:38.000 116 33358.61 260.68 2365.64 38.97 2010-04-26 08:57:39.000 116 33358.58 260.71 2365.66 38.97 2010-04-26 08:57:40.000 116 33358.56 260.70 2365.60 38.97 2010-04-26 08:57:41.000 116 33358.55 260.65 2365.60 38.97 2010-04-26 08:57:42.000 116 33358.53 260.71 2365.55 38.97 2010-04-26 08:57:43.000 116 33358.53 260.66 2365.61 38.97 2010-04-26 08:57:44.000 116 33358.57 260.70 2365.64 38.97 2010-04-26 08:57:45.000 116 33358.44 260.66 2365.54 38.97 2010-04-26 08:57:46.000 116 33358.66 260.63 2365.69 38.97 2010-04-26 08:57:47.000 116 33358.56 260.67 2365.54 38.97 2010-04-26 08:57:48.000 116 33358.69 260.69 2365.61 38.97 2010-04-26 08:57:49.000 116 33358.64 260.65 2365.53 38.97 2010-04-26 08:57:50.000 116 33358.58 260.65 2365.63 38.97 2010-04-26 08:57:51.000 116 33358.68 260.64 2365.60 38.97 2010-04-26 08:57:52.000 116 33358.71 260.65 2365.60 38.97 2010-04-26 08:57:53.000 116 33358.67 260.64 2365.61 38.97 2010-04-26 08:57:54.000 116 33358.76 260.61 2365.46 38.97 2010-04-26 08:57:55.000 116 33358.72 260.63 2365.62 38.97 2010-04-26 08:57:56.000 116 33358.74 260.58 2365.62 38.97 2010-04-26 08:57:57.000 116 33358.66 260.56 2365.54 38.97 2010-04-26 08:57:58.000 116 33358.78 260.63 2365.57 38.97 2010-04-26 08:57:59.000 116 33358.70 260.62 2365.54 38.97 2010-04-26 08:58:00.000 116 33358.79 260.62 2365.58 38.97 2010-04-26 08:58:01.000 116 33358.79 260.60 2365.61 38.97 2010-04-26 08:58:02.000 116 33358.70 260.63 2365.60 38.97 2010-04-26 08:58:03.000 116 33358.89 260.57 2365.56 38.97 2010-04-26 08:58:04.000 116 33358.85 260.60 2365.54 38.97 2010-04-26 08:58:05.000 116 33358.89 260.60 2365.52 38.97 2010-04-26 08:58:06.000 116 33358.81 260.63 2365.49 38.97 2010-04-26 08:58:07.000 116 33358.91 260.56 2365.46 38.97 2010-04-26 08:58:08.000 116 33358.84 260.60 2365.49 38.97 2010-04-26 08:58:09.000 116 33358.94 260.57 2365.46 38.97 2010-04-26 08:58:10.000 116 33358.83 260.59 2365.55 38.97 2010-04-26 08:58:11.000 116 33358.94 260.61 2365.45 38.97 2010-04-26 08:58:12.000 116 33358.83 260.59 2365.55 38.97 2010-04-26 08:58:13.000 116 33358.90 260.59 2365.52 38.97 2010-04-26 08:58:14.000 116 33358.97 260.61 2365.48 38.97 2010-04-26 08:58:15.000 116 33358.93 260.59 2365.55 38.97 2010-04-26 08:58:16.000 116 33359.04 260.55 2365.51 38.97 2010-04-26 08:58:17.000 116 33358.99 260.56 2365.49 38.97 2010-04-26 08:58:18.000 116 33358.95 260.59 2365.43 38.97 2010-04-26 08:58:19.000 116 33358.99 260.57 2365.46 38.97 2010-04-26 08:58:20.000 116 33358.98 260.59 2365.47 38.97 2010-04-26 08:58:21.000 116 33359.01 260.54 2365.45 38.97 2010-04-26 08:58:22.000 116 33359.03 260.53 2365.44 38.97 2010-04-26 08:58:23.000 116 33359.04 260.56 2365.44 38.97 2010-04-26 08:58:24.000 116 33358.99 260.60 2365.45 38.97 2010-04-26 08:58:25.000 116 33359.01 260.54 2365.52 38.97 2010-04-26 08:58:26.000 116 33358.93 260.56 2365.41 38.97 2010-04-26 08:58:27.000 116 33359.07 260.54 2365.52 38.97 2010-04-26 08:58:28.000 116 33359.20 260.60 2365.45 38.97 2010-04-26 08:58:29.000 116 33359.04 260.57 2365.36 38.97 2010-04-26 08:58:30.000 116 33359.16 260.56 2365.43 38.97 2010-04-26 08:58:31.000 116 33359.17 260.51 2365.47 38.97 2010-04-26 08:58:32.000 116 33359.10 260.54 2365.40 38.97 2010-04-26 08:58:33.000 116 33359.19 260.56 2365.43 38.97 2010-04-26 08:58:34.000 116 33359.06 260.54 2365.44 38.97 2010-04-26 08:58:35.000 116 33359.13 260.53 2365.41 38.97 2010-04-26 08:58:36.000 116 33359.19 260.56 2365.37 38.97 2010-04-26 08:58:37.000 116 33359.16 260.56 2365.48 38.97 2010-04-26 08:58:38.000 116 33359.14 260.56 2365.51 38.97 2010-04-26 08:58:39.000 116 33359.12 260.54 2365.38 38.97 2010-04-26 08:58:40.000 116 33359.22 260.54 2365.29 38.97 2010-04-26 08:58:41.000 116 33359.21 260.54 2365.32 38.97 2010-04-26 08:58:42.000 116 33359.22 260.57 2365.36 38.97 2010-04-26 08:58:43.000 116 33359.22 260.52 2365.43 38.97 2010-04-26 08:58:44.000 116 33359.18 260.52 2365.41 38.97 2010-04-26 08:58:45.000 116 33359.18 260.51 2365.43 38.97 2010-04-26 08:58:46.000 116 33359.28 260.56 2365.42 38.97 2010-04-26 08:58:47.000 116 33359.19 260.54 2365.43 38.97 2010-04-26 08:58:48.000 116 33359.28 260.54 2365.42 38.97 2010-04-26 08:58:49.000 116 33359.19 260.54 2365.29 38.97 2010-04-26 08:58:50.000 116 33359.16 260.55 2365.43 38.97 2010-04-26 08:58:51.000 116 33359.34 260.56 2365.30 38.97 2010-04-26 08:58:52.000 116 33359.21 260.50 2365.36 38.97 2010-04-26 08:58:53.000 116 33359.22 260.49 2365.33 38.97 2010-04-26 08:58:54.000 116 33359.32 260.54 2365.42 38.97 2010-04-26 08:58:55.000 116 33359.32 260.54 2365.33 38.97 2010-04-26 08:58:56.000 116 33359.30 260.51 2365.41 38.97 2010-04-26 08:58:57.000 116 33359.22 260.49 2365.33 38.97 2010-04-26 08:58:58.000 116 33359.38 260.49 2365.38 38.97 2010-04-26 08:58:59.000 116 33359.22 260.50 2365.32 38.97 2010-04-26 08:59:00.000 116 33359.25 260.51 2365.32 38.97 2010-04-26 08:59:01.000 116 33359.31 260.55 2365.39 38.97 2010-04-26 08:59:02.000 116 33359.37 260.50 2365.36 38.97 2010-04-26 08:59:03.000 116 33359.25 260.54 2365.42 38.97 2010-04-26 08:59:04.000 116 33359.24 260.50 2365.33 38.97 2010-04-26 08:59:05.000 116 33359.31 260.53 2365.35 38.97 2010-04-26 08:59:06.000 116 33359.39 260.52 2365.35 38.97 2010-04-26 08:59:07.000 116 33359.38 260.51 2365.30 38.97 2010-04-26 08:59:08.000 116 33359.35 260.54 2365.47 38.97 2010-04-26 08:59:09.000 116 33359.29 260.48 2365.33 38.97 2010-04-26 08:59:10.000 116 33359.39 260.52 2365.46 38.97 2010-04-26 08:59:11.000 116 33359.26 260.50 2365.40 38.97 2010-04-26 08:59:12.000 116 33359.37 260.48 2365.41 38.97 2010-04-26 08:59:13.000 116 33359.43 260.49 2365.31 38.97 2010-04-26 08:59:14.000 116 33359.31 260.51 2365.33 38.97 2010-04-26 08:59:15.000 116 33359.41 260.52 2365.34 38.97 2010-04-26 08:59:16.000 116 33359.35 260.49 2365.28 38.97 2010-04-26 08:59:17.000 116 33359.49 260.48 2365.27 38.97 2010-04-26 08:59:18.000 116 33359.46 260.51 2365.43 38.97 2010-04-26 08:59:19.000 116 33359.54 260.46 2365.31 38.97 2010-04-26 08:59:20.000 116 33359.54 260.47 2365.33 38.97 2010-04-26 08:59:21.000 116 33359.50 260.49 2365.36 38.97 2010-04-26 08:59:22.000 116 33359.54 260.51 2365.36 38.97 2010-04-26 08:59:23.000 116 33359.47 260.48 2365.42 38.97 2010-04-26 08:59:24.000 116 33359.53 260.44 2365.35 38.97 2010-04-26 08:59:25.000 116 33359.43 260.47 2365.42 38.97 2010-04-26 08:59:26.000 116 33359.59 260.44 2365.43 38.97 2010-04-26 08:59:27.000 116 33359.54 260.49 2365.32 38.97 2010-04-26 08:59:28.000 116 33359.56 260.47 2365.38 38.97 2010-04-26 08:59:29.000 116 33359.54 260.46 2365.36 38.97 2010-04-26 08:59:30.000 116 33359.54 260.44 2365.34 38.97 2010-04-26 08:59:31.000 116 33359.60 260.42 2365.28 38.97 2010-04-26 08:59:32.000 116 33359.57 260.45 2365.30 38.97 2010-04-26 08:59:33.000 116 33359.71 260.43 2365.29 38.97 2010-04-26 08:59:34.000 116 33359.63 260.42 2365.39 38.97 2010-04-26 08:59:35.000 116 33359.61 260.40 2365.30 38.97 2010-04-26 08:59:36.000 116 33359.70 260.43 2365.34 38.97 2010-04-26 08:59:37.000 116 33359.66 260.41 2365.36 38.97 2010-04-26 08:59:38.000 116 33359.73 260.39 2365.39 38.97 2010-04-26 08:59:39.000 116 33359.72 260.44 2365.29 38.97 2010-04-26 08:59:40.000 116 33359.70 260.38 2365.33 38.97 2010-04-26 08:59:41.000 116 33359.68 260.42 2365.27 38.97 2010-04-26 08:59:42.000 116 33359.83 260.40 2365.31 38.97 2010-04-26 08:59:43.000 116 33359.82 260.38 2365.35 38.97 2010-04-26 08:59:44.000 116 33359.84 260.47 2365.28 38.97 2010-04-26 08:59:45.000 116 33359.82 260.39 2365.32 38.97 2010-04-26 08:59:46.000 116 33359.90 260.42 2365.36 38.97 2010-04-26 08:59:47.000 116 33359.88 260.40 2365.38 38.97 2010-04-26 08:59:48.000 116 33359.88 260.38 2365.29 38.97 2010-04-26 08:59:49.000 116 33360.00 260.43 2365.23 38.97 2010-04-26 08:59:50.000 116 33359.99 260.38 2365.27 38.97 2010-04-26 08:59:51.000 116 33360.04 260.35 2365.32 38.97 2010-04-26 08:59:52.000 116 33360.11 260.36 2365.26 38.97 2010-04-26 08:59:53.000 116 33359.96 260.35 2365.31 38.97 2010-04-26 08:59:54.000 116 33360.10 260.31 2365.24 38.97 2010-04-26 08:59:55.000 116 33360.00 260.35 2365.27 38.97 2010-04-26 08:59:56.000 116 33360.06 260.31 2365.26 38.97 2010-04-26 08:59:57.000 116 33360.19 260.31 2365.22 38.97 2010-04-26 08:59:58.000 116 33360.15 260.33 2365.19 38.97 2010-04-26 08:59:59.000 116 33360.12 260.32 2365.20 38.97 2010-04-26 09:00:00.000 116 33360.21 260.31 2365.22 38.97 2010-04-26 09:00:01.000 116 33360.28 260.28 2365.21 38.97 2010-04-26 09:00:02.000 116 33360.30 260.33 2365.26 38.97 2010-04-26 09:00:03.000 116 33360.22 260.34 2365.21 38.97 2010-04-26 09:00:04.000 116 33360.37 260.24 2365.25 38.97 2010-04-26 09:00:05.000 116 33360.27 260.24 2365.18 38.97 2010-04-26 09:00:06.000 116 33360.35 260.26 2365.14 38.97 2010-04-26 09:00:07.000 116 33360.41 260.27 2365.14 38.97 2010-04-26 09:00:08.000 116 33360.34 260.29 2365.18 38.97 2010-04-26 09:00:09.000 116 33360.43 260.25 2365.17 38.97 2010-04-26 09:00:10.000 116 33360.44 260.29 2365.15 38.97 2010-04-26 09:00:11.000 116 33360.44 260.27 2365.12 38.97 2010-04-26 09:00:12.000 116 33360.59 260.29 2365.16 38.97 2010-04-26 09:00:13.000 116 33360.50 260.23 2365.13 38.97 2010-04-26 09:00:14.000 116 33360.42 260.24 2365.09 38.97 2010-04-26 09:00:15.000 116 33360.61 260.26 2365.10 38.97 2010-04-26 09:00:16.000 116 33360.61 260.25 2365.17 38.97 2010-04-26 09:00:17.000 116 33360.61 260.27 2365.14 38.97 2010-04-26 09:00:18.000 116 33360.58 260.24 2365.10 38.97 2010-04-26 09:00:19.000 116 33360.74 260.23 2365.10 38.97 2010-04-26 09:00:20.000 116 33360.64 260.20 2365.08 38.97 2010-04-26 09:00:21.000 116 33360.74 260.27 2365.02 38.97 2010-04-26 09:00:22.000 116 33360.79 260.23 2365.02 38.97 2010-04-26 09:00:23.000 116 33360.68 260.21 2365.05 38.97 2010-04-26 09:00:24.000 116 33360.71 260.15 2364.96 38.97 2010-04-26 09:00:25.000 116 33360.75 260.19 2365.00 38.97 2010-04-26 09:00:26.000 116 33360.74 260.19 2364.98 38.97 2010-04-26 09:00:27.000 116 33360.84 260.20 2364.99 38.97 2010-04-26 09:00:28.000 116 33360.76 260.15 2365.01 38.97 2010-04-26 09:00:29.000 116 33360.78 260.20 2364.98 38.97 2010-04-26 09:00:30.000 116 33360.85 260.16 2364.96 38.97 2010-04-26 09:00:31.000 116 33360.95 260.22 2364.93 38.97 2010-04-26 09:00:32.000 116 33360.96 260.15 2364.95 38.97 2010-04-26 09:00:33.000 116 33361.00 260.19 2364.94 38.97 2010-04-26 09:00:34.000 116 33361.09 260.16 2364.94 38.97 2010-04-26 09:00:35.000 116 33360.94 260.17 2364.93 38.97 2010-04-26 09:00:36.000 116 33361.09 260.17 2364.92 38.97 2010-04-26 09:00:37.000 116 33361.07 260.16 2364.82 38.97 2010-04-26 09:00:38.000 116 33361.14 260.18 2364.90 38.97 2010-04-26 09:00:39.000 116 33361.13 260.14 2364.82 38.97 2010-04-26 09:00:40.000 116 33361.01 260.18 2364.78 38.97 2010-04-26 09:00:41.000 116 33361.10 260.15 2364.77 38.97 2010-04-26 09:00:42.000 116 33361.13 260.15 2364.87 38.97 2010-04-26 09:00:43.000 116 33361.16 260.13 2364.91 38.97 2010-04-26 09:00:44.000 116 33361.11 260.18 2364.78 38.97 2010-04-26 09:00:45.000 116 33361.16 260.14 2364.84 38.97 2010-04-26 09:00:46.000 116 33361.23 260.16 2364.82 38.97 2010-04-26 09:00:47.000 116 33361.06 260.14 2364.80 38.97 2010-04-26 09:00:48.000 116 33361.21 260.14 2364.91 38.97 2010-04-26 09:00:49.000 116 33361.20 260.16 2364.87 38.97 2010-04-26 09:00:50.000 116 33361.30 260.11 2364.79 38.97 2010-04-26 09:00:51.000 116 33361.21 260.12 2364.79 38.97 2010-04-26 09:00:52.000 116 33361.23 260.17 2364.82 38.97 2010-04-26 09:00:53.000 116 33361.22 260.18 2364.76 38.97 2010-04-26 09:00:54.000 116 33361.24 260.16 2364.85 38.97 2010-04-26 09:00:55.000 116 33361.25 260.14 2364.87 38.97 2010-04-26 09:00:56.000 116 33361.24 260.15 2364.82 38.97 2010-04-26 09:00:57.000 116 33361.30 260.09 2364.91 38.97 2010-04-26 09:00:58.000 116 33361.33 260.11 2364.70 38.97 2010-04-26 09:00:59.000 116 33361.31 260.11 2364.78 38.97 2010-04-26 09:01:00.000 116 33361.34 260.14 2364.80 38.97 2010-04-26 09:01:01.000 116 33361.29 260.12 2364.78 38.97 2010-04-26 09:01:02.000 116 33361.38 260.12 2364.69 38.97 2010-04-26 09:01:03.000 116 33361.28 260.10 2364.74 38.97 2010-04-26 09:01:04.000 116 33361.28 260.10 2364.78 38.97 2010-04-26 09:01:05.000 116 33361.30 260.10 2364.70 38.97 2010-04-26 09:01:06.000 116 33361.33 260.12 2364.71 38.97 2010-04-26 09:01:07.000 116 33361.33 260.09 2364.77 38.97 2010-04-26 09:01:08.000 116 33361.37 260.13 2364.67 38.97 2010-04-26 09:01:09.000 116 33361.39 260.14 2364.74 38.97 2010-04-26 09:01:10.000 116 33361.26 260.13 2364.71 38.97 2010-04-26 09:01:11.000 116 33361.24 260.12 2364.71 38.97 2010-04-26 09:01:12.000 116 33361.30 260.11 2364.83 38.97 2010-04-26 09:01:13.000 116 33361.35 260.15 2364.75 38.97 2010-04-26 09:01:14.000 116 33361.25 260.13 2364.69 38.97 2010-04-26 09:01:15.000 116 33361.33 260.11 2364.70 38.97 2010-04-26 09:01:16.000 116 33361.30 260.09 2364.68 38.97 2010-04-26 09:01:17.000 116 33361.31 260.08 2364.71 38.97 2010-04-26 09:01:18.000 116 33361.34 260.12 2364.71 38.97 2010-04-26 09:01:19.000 116 33361.31 260.08 2364.73 38.97 2010-04-26 09:01:20.000 116 33361.30 260.07 2364.78 38.97 2010-04-26 09:01:21.000 116 33361.34 260.06 2364.78 38.97 2010-04-26 09:01:22.000 116 33361.20 260.10 2364.79 38.97 2010-04-26 09:01:23.000 116 33361.30 260.08 2364.82 38.97 2010-04-26 09:01:24.000 116 33361.35 260.04 2364.76 38.97 2010-04-26 09:01:25.000 116 33361.34 260.03 2364.79 38.97 2010-04-26 09:01:26.000 116 33361.37 260.06 2364.76 38.97 2010-04-26 09:01:27.000 116 33361.38 260.05 2364.74 38.97 2010-04-26 09:01:28.000 116 33361.31 260.04 2364.80 38.97 2010-04-26 09:01:29.000 116 33361.37 260.04 2364.81 38.97 2010-04-26 09:01:30.000 116 33361.45 260.02 2364.89 38.97 2010-04-26 09:01:31.000 116 33361.34 260.02 2364.86 38.97 2010-04-26 09:01:32.000 116 33361.46 260.02 2364.78 38.97 2010-04-26 09:01:33.000 116 33361.33 259.99 2364.82 38.97 2010-04-26 09:01:34.000 116 33361.41 260.02 2364.78 38.97 2010-04-26 09:01:35.000 116 33361.42 260.00 2364.77 38.97 2010-04-26 09:01:36.000 116 33361.39 260.00 2364.82 38.97 2010-04-26 09:01:37.000 116 33361.43 260.00 2364.81 38.97 2010-04-26 09:01:38.000 116 33361.40 259.98 2364.85 38.97 2010-04-26 09:01:39.000 116 33361.41 259.93 2364.72 38.97 2010-04-26 09:01:40.000 116 33361.48 259.97 2364.84 38.97 2010-04-26 09:01:41.000 116 33361.52 259.94 2364.80 38.97 2010-04-26 09:01:42.000 116 33361.50 259.91 2364.80 38.97 2010-04-26 09:01:43.000 116 33361.50 259.94 2364.83 38.97 2010-04-26 09:01:44.000 116 33361.62 259.95 2364.75 38.97 2010-04-26 09:01:45.000 116 33361.53 259.89 2364.78 38.97 2010-04-26 09:01:46.000 116 33361.55 259.92 2364.77 38.97 2010-04-26 09:01:47.000 116 33361.59 259.91 2364.80 38.97 2010-04-26 09:01:48.000 116 33361.58 259.89 2364.81 38.97 2010-04-26 09:01:49.000 116 33361.64 259.90 2364.79 38.97 2010-04-26 09:01:50.000 116 33361.65 259.88 2364.80 38.97 2010-04-26 09:01:51.000 116 33361.64 259.83 2364.75 38.97 2010-04-26 09:01:52.000 116 33361.78 259.88 2364.74 38.97 2010-04-26 09:01:53.000 116 33361.65 259.85 2364.75 38.97 2010-04-26 09:01:54.000 116 33361.67 259.81 2364.80 38.97 2010-04-26 09:01:55.000 116 33361.68 259.80 2364.77 38.97 2010-04-26 09:01:56.000 116 33361.71 259.84 2364.74 38.97 2010-04-26 09:01:57.000 116 33361.68 259.81 2364.74 38.97 2010-04-26 09:01:58.000 116 33361.74 259.79 2364.77 38.97 2010-04-26 09:01:59.000 116 33361.74 259.83 2364.72 38.97 2010-04-26 09:02:00.000 116 33361.74 259.78 2364.78 38.97 2010-04-26 09:02:01.000 116 33361.77 259.72 2364.72 38.97 2010-04-26 09:02:02.000 116 33361.75 259.75 2364.64 38.97 2010-04-26 09:02:03.000 116 33361.82 259.73 2364.67 38.97 2010-04-26 09:02:04.000 116 33361.82 259.75 2364.66 38.97 2010-04-26 09:02:05.000 116 33361.85 259.74 2364.67 38.96 2010-04-26 09:02:06.000 116 33361.89 259.74 2364.70 38.97 2010-04-26 09:02:07.000 116 33361.80 259.78 2364.68 38.97 2010-04-26 09:02:08.000 116 33361.80 259.74 2364.64 38.97 2010-04-26 09:02:09.000 116 33361.87 259.78 2364.56 38.97 2010-04-26 09:02:10.000 116 33361.87 259.74 2364.56 38.97 2010-04-26 09:02:11.000 116 33361.87 259.75 2364.60 38.97 2010-04-26 09:02:12.000 116 33361.90 259.76 2364.68 38.97 2010-04-26 09:02:13.000 116 33361.86 259.71 2364.63 38.97 2010-04-26 09:02:14.000 116 33361.95 259.70 2364.71 38.97 2010-04-26 09:02:15.000 116 33361.89 259.70 2364.65 38.97 2010-04-26 09:02:16.000 116 33361.87 259.67 2364.72 38.97 2010-04-26 09:02:17.000 116 33361.95 259.69 2364.70 38.97 2010-04-26 09:02:18.000 116 33361.95 259.63 2364.70 38.97 2010-04-26 09:02:19.000 116 33362.03 259.71 2364.66 38.97 2010-04-26 09:02:20.000 116 33362.03 259.68 2364.59 38.97 2010-04-26 09:02:21.000 116 33362.01 259.68 2364.62 38.97 2010-04-26 09:02:22.000 116 33361.96 259.63 2364.64 38.97 2010-04-26 09:02:23.000 116 33362.05 259.62 2364.79 38.97 2010-04-26 09:02:24.000 116 33362.02 259.71 2364.54 38.97 2010-04-26 09:02:25.000 116 33362.00 259.62 2364.64 38.97 2010-04-26 09:02:26.000 116 33362.05 259.68 2364.65 38.97 2010-04-26 09:02:27.000 116 33362.14 259.64 2364.68 38.97 2010-04-26 09:02:28.000 116 33362.02 259.63 2364.65 38.97 2010-04-26 09:02:29.000 116 33362.11 259.61 2364.63 38.97 2010-04-26 09:02:30.000 116 33362.18 259.62 2364.62 38.97 2010-04-26 09:02:31.000 116 33362.19 259.64 2364.59 38.97 2010-04-26 09:02:32.000 116 33362.17 259.58 2364.65 38.97 2010-04-26 09:02:33.000 116 33362.24 259.62 2364.61 38.97 2010-04-26 09:02:34.000 116 33362.21 259.59 2364.63 38.97 2010-04-26 09:02:35.000 116 33362.19 259.56 2364.64 38.97 2010-04-26 09:02:36.000 116 33362.15 259.54 2364.53 38.97 2010-04-26 09:02:37.000 116 33362.29 259.54 2364.61 38.97 2010-04-26 09:02:38.000 116 33362.24 259.53 2364.55 38.97 2010-04-26 09:02:39.000 116 33362.31 259.56 2364.55 38.97 2010-04-26 09:02:40.000 116 33362.27 259.58 2364.49 38.97 2010-04-26 09:02:41.000 116 33362.30 259.58 2364.49 38.97 2010-04-26 09:02:42.000 116 33362.38 259.51 2364.56 38.97 2010-04-26 09:02:43.000 116 33362.36 259.52 2364.54 38.97 2010-04-26 09:02:44.000 116 33362.33 259.50 2364.46 38.97 2010-04-26 09:02:45.000 116 33362.45 259.51 2364.43 38.97 2010-04-26 09:02:46.000 116 33362.40 259.51 2364.42 38.97 2010-04-26 09:02:47.000 116 33362.45 259.51 2364.39 38.97 2010-04-26 09:02:48.000 116 33362.55 259.48 2364.46 38.97 2010-04-26 09:02:49.000 116 33362.54 259.44 2364.45 38.97 2010-04-26 09:02:50.000 116 33362.58 259.48 2364.39 38.97 2010-04-26 09:02:51.000 116 33362.55 259.41 2364.40 38.97 2010-04-26 09:02:52.000 116 33362.57 259.45 2364.39 38.97 2010-04-26 09:02:53.000 116 33362.61 259.42 2364.43 38.97 2010-04-26 09:02:54.000 116 33362.64 259.47 2364.37 38.97 2010-04-26 09:02:55.000 116 33362.71 259.44 2364.37 38.97 2010-04-26 09:02:56.000 116 33362.70 259.41 2364.38 38.97 2010-04-26 09:02:57.000 116 33362.80 259.39 2364.36 38.97 2010-04-26 09:02:58.000 116 33362.79 259.38 2364.41 38.97 2010-04-26 09:02:59.000 116 33362.83 259.35 2364.39 38.97 2010-04-26 09:03:00.000 116 33362.91 259.33 2364.33 38.97 2010-04-26 09:03:01.000 116 33362.91 259.33 2364.37 38.97 2010-04-26 09:03:02.000 116 33363.01 259.38 2364.35 38.97 2010-04-26 09:03:03.000 116 33362.94 259.34 2364.37 38.97 2010-04-26 09:03:04.000 116 33362.94 259.33 2364.33 38.97 2010-04-26 09:03:05.000 116 33363.00 259.28 2364.30 38.97 2010-04-26 09:03:06.000 116 33363.01 259.35 2364.39 38.97 2010-04-26 09:03:07.000 116 33363.08 259.27 2364.31 38.97 2010-04-26 09:03:08.000 116 33363.11 259.27 2364.28 38.97 2010-04-26 09:03:09.000 116 33363.04 259.25 2364.18 38.97 2010-04-26 09:03:10.000 116 33363.19 259.27 2364.25 38.97 2010-04-26 09:03:11.000 116 33363.11 259.24 2364.20 38.97 2010-04-26 09:03:12.000 116 33363.19 259.26 2364.18 38.97 2010-04-26 09:03:13.000 116 33363.25 259.22 2364.23 38.97 2010-04-26 09:03:14.000 116 33363.29 259.22 2364.18 38.97 2010-04-26 09:03:15.000 116 33363.34 259.21 2364.20 38.97 2010-04-26 09:03:16.000 116 33363.20 259.21 2364.13 38.97 2010-04-26 09:03:17.000 116 33363.29 259.19 2364.18 38.97 2010-04-26 09:03:18.000 116 33363.32 259.17 2364.20 38.97 2010-04-26 09:03:19.000 116 33363.36 259.18 2364.13 38.97 2010-04-26 09:03:20.000 116 33363.40 259.17 2364.14 38.97 2010-04-26 09:03:21.000 116 33363.49 259.20 2364.08 38.97 2010-04-26 09:03:22.000 116 33363.47 259.17 2364.22 38.97 2010-04-26 09:03:23.000 116 33363.43 259.15 2364.10 38.97 2010-04-26 09:03:24.000 116 33363.54 259.15 2364.06 38.97 2010-04-26 09:03:25.000 116 33363.57 259.13 2364.10 38.97 2010-04-26 09:03:26.000 116 33363.59 259.12 2363.99 38.97 2010-04-26 09:03:27.000 116 33363.54 259.11 2364.00 38.97 2010-04-26 09:03:28.000 116 33363.63 259.13 2363.97 38.97 2010-04-26 09:03:29.000 116 33363.53 259.11 2363.99 38.97 2010-04-26 09:03:30.000 116 33363.58 259.12 2364.02 38.97 2010-04-26 09:03:31.000 116 33363.66 259.14 2363.99 38.97 2010-04-26 09:03:32.000 116 33363.63 259.11 2364.02 38.97 2010-04-26 09:03:33.000 116 33363.66 259.13 2363.99 38.97 2010-04-26 09:03:34.000 116 33363.75 259.07 2363.96 38.97 2010-04-26 09:03:35.000 116 33363.72 259.04 2363.90 38.97 2010-04-26 09:03:36.000 116 33363.70 259.07 2363.92 38.97 2010-04-26 09:03:37.000 116 33363.71 259.10 2363.95 38.97 2010-04-26 09:03:38.000 116 33363.77 259.08 2363.91 38.97 2010-04-26 09:03:39.000 116 33363.77 259.08 2363.99 38.97 2010-04-26 09:03:40.000 116 33363.82 259.09 2363.87 38.97 2010-04-26 09:03:41.000 116 33363.79 259.06 2363.84 38.97 2010-04-26 09:03:42.000 116 33363.86 259.06 2364.00 38.97 2010-04-26 09:03:43.000 116 33363.88 259.05 2363.93 38.97 2010-04-26 09:03:44.000 116 33363.85 259.05 2363.95 38.97 2010-04-26 09:03:45.000 116 33363.92 259.04 2363.95 38.97 2010-04-26 09:03:46.000 116 33363.89 259.02 2363.86 38.97 2010-04-26 09:03:47.000 116 33363.88 259.00 2363.91 38.97 2010-04-26 09:03:48.000 116 33363.96 259.00 2363.92 38.97 2010-04-26 09:03:49.000 116 33363.94 259.02 2363.92 38.97 2010-04-26 09:03:50.000 116 33363.85 258.98 2363.86 38.97 2010-04-26 09:03:51.000 116 33363.89 258.97 2363.86 38.97 2010-04-26 09:03:52.000 116 33364.00 258.98 2363.90 38.97 2010-04-26 09:03:53.000 116 33364.03 258.95 2363.91 38.97 2010-04-26 09:03:54.000 116 33363.96 258.96 2363.85 38.97 2010-04-26 09:03:55.000 116 33364.00 259.03 2363.80 38.97 2010-04-26 09:03:56.000 116 33363.94 258.99 2363.83 38.96 2010-04-26 09:03:57.000 116 33364.01 258.95 2363.78 38.97 2010-04-26 09:03:58.000 116 33364.04 258.98 2363.77 38.96 2010-04-26 09:03:59.000 116 33364.03 258.98 2363.80 38.96 2010-04-26 09:04:00.000 116 33364.02 258.98 2363.86 38.96 2010-04-26 09:04:01.000 116 33363.99 258.99 2363.83 38.96 2010-04-26 09:04:02.000 116 33363.99 258.96 2363.72 38.96 2010-04-26 09:04:03.000 116 33363.82 258.96 2363.84 38.97 2010-04-26 09:04:04.000 116 33364.02 258.97 2363.87 38.96 2010-04-26 09:04:05.000 116 33363.96 258.97 2363.84 38.97 2010-04-26 09:04:06.000 116 33363.97 258.98 2363.83 38.96 2010-04-26 09:04:07.000 116 33363.96 258.98 2363.82 38.96 2010-04-26 09:04:08.000 116 33363.85 259.01 2363.78 38.96 2010-04-26 09:04:09.000 116 33363.84 259.05 2363.86 38.97 2010-04-26 09:04:10.000 116 33363.83 258.96 2363.86 38.96 2010-04-26 09:04:11.000 116 33363.85 258.98 2363.86 38.96 2010-04-26 09:04:12.000 116 33363.81 259.05 2363.96 38.96 2010-04-26 09:04:13.000 116 33363.70 259.02 2363.87 38.96 2010-04-26 09:04:14.000 116 33363.74 259.02 2363.84 38.96 2010-04-26 09:04:15.000 116 33363.67 259.05 2363.95 38.96 2010-04-26 09:04:16.000 116 33363.60 259.07 2363.89 38.96 2010-04-26 09:04:17.000 116 33363.58 259.05 2363.90 38.96 2010-04-26 09:04:18.000 116 33363.63 259.11 2363.92 38.96 2010-04-26 09:04:19.000 116 33363.53 259.07 2363.93 38.96 2010-04-26 09:04:20.000 116 33363.52 259.05 2363.99 38.96 2010-04-26 09:04:21.000 116 33363.43 259.13 2363.89 38.96 2010-04-26 09:04:22.000 116 33363.48 259.09 2363.91 38.96 2010-04-26 09:04:23.000 116 33363.44 259.13 2363.92 38.96 2010-04-26 09:04:24.000 116 33363.40 259.13 2363.93 38.96 2010-04-26 09:04:25.000 116 33363.40 259.15 2363.97 38.96 2010-04-26 09:04:26.000 116 33363.39 259.15 2364.02 38.96 2010-04-26 09:04:27.000 116 33363.31 259.16 2364.03 38.96 2010-04-26 09:04:28.000 116 33363.35 259.11 2363.99 38.96 2010-04-26 09:04:29.000 116 33363.39 259.13 2364.03 38.96 2010-04-26 09:04:30.000 116 33363.30 259.12 2364.05 38.96 2010-04-26 09:04:31.000 116 33363.37 259.14 2364.11 38.97 2010-04-26 09:04:32.000 116 33363.31 259.14 2364.10 38.96 2010-04-26 09:04:33.000 116 33363.32 259.12 2364.11 38.96 2010-04-26 09:04:34.000 116 33363.41 259.14 2364.17 38.96 2010-04-26 09:04:35.000 116 33363.36 259.12 2364.16 38.96 2010-04-26 09:04:36.000 116 33363.42 259.12 2364.13 38.97 2010-04-26 09:04:37.000 116 33363.38 259.08 2364.16 38.97 2010-04-26 09:04:38.000 116 33363.41 259.08 2364.16 38.96 2010-04-26 09:04:39.000 116 33363.44 259.08 2364.24 38.96 2010-04-26 09:04:40.000 116 33363.36 259.07 2364.20 38.96 2010-04-26 09:04:41.000 116 33363.39 259.06 2364.15 38.96 2010-04-26 09:04:42.000 116 33363.50 259.01 2364.21 38.96 2010-04-26 09:04:43.000 116 33363.53 259.03 2364.21 38.96 2010-04-26 09:04:44.000 116 33363.57 258.97 2364.17 38.96 2010-04-26 09:04:45.000 116 33363.61 258.98 2364.15 38.96 2010-04-26 09:04:46.000 116 33363.63 258.93 2364.24 38.96 2010-04-26 09:04:47.000 116 33363.63 258.96 2364.22 38.96 2010-04-26 09:04:48.000 116 33363.59 258.93 2364.17 38.96 2010-04-26 09:04:49.000 116 33363.64 258.92 2364.14 38.96 2010-04-26 09:04:50.000 116 33363.64 258.93 2364.20 38.96 2010-04-26 09:04:51.000 116 33363.70 258.90 2364.18 38.96 2010-04-26 09:04:52.000 116 33363.77 258.87 2364.07 38.96 2010-04-26 09:04:53.000 116 33363.72 258.86 2364.08 38.96 2010-04-26 09:04:54.000 116 33363.77 258.90 2364.05 38.96 2010-04-26 09:04:55.000 116 33363.81 258.84 2364.11 38.96 2010-04-26 09:04:56.000 116 33363.69 258.85 2364.20 38.96 2010-04-26 09:04:57.000 116 33363.80 258.86 2364.13 38.96 2010-04-26 09:04:58.000 116 33363.76 258.82 2364.14 38.96 2010-04-26 09:04:59.000 116 33363.78 258.78 2364.18 38.96 2010-04-26 09:05:00.000 116 33363.79 258.81 2364.11 38.96 2010-04-26 09:05:01.000 116 33363.84 258.79 2364.03 38.96 2010-04-26 09:05:02.000 116 33363.80 258.86 2364.11 38.96 2010-04-26 09:05:03.000 116 33363.85 258.80 2364.09 38.96 2010-04-26 09:05:04.000 116 33363.88 258.76 2364.03 38.96 2010-04-26 09:05:05.000 116 33363.85 258.78 2364.11 38.96 2010-04-26 09:05:06.000 116 33363.91 258.76 2364.06 38.96 2010-04-26 09:05:07.000 116 33363.93 258.80 2363.97 38.96 2010-04-26 09:05:08.000 116 33363.93 258.73 2364.12 38.96 2010-04-26 09:05:09.000 116 33364.05 258.75 2363.96 38.96 2010-04-26 09:05:10.000 116 33363.95 258.75 2364.04 38.96 2010-04-26 09:05:11.000 116 33363.99 258.74 2364.05 38.96 2010-04-26 09:05:12.000 116 33364.03 258.74 2364.06 38.96 2010-04-26 09:05:13.000 116 33364.00 258.69 2364.03 38.96 2010-04-26 09:05:14.000 116 33363.99 258.71 2364.03 38.96 2010-04-26 09:05:15.000 116 33364.18 258.73 2364.00 38.96 2010-04-26 09:05:16.000 116 33364.12 258.71 2364.06 38.96 2010-04-26 09:05:17.000 116 33364.14 258.64 2364.04 38.96 2010-04-26 09:05:18.000 116 33364.19 258.68 2364.03 38.96 2010-04-26 09:05:19.000 116 33364.16 258.64 2364.02 38.96 2010-04-26 09:05:20.000 116 33364.12 258.62 2364.06 38.96 2010-04-26 09:05:21.000 116 33364.22 258.60 2364.09 38.96 2010-04-26 09:05:22.000 116 33364.31 258.58 2364.02 38.96 2010-04-26 09:05:23.000 116 33364.37 258.58 2364.06 38.96 2010-04-26 09:05:24.000 116 33364.34 258.62 2364.04 38.96 2010-04-26 09:05:25.000 116 33364.37 258.57 2363.95 38.96 2010-04-26 09:05:26.000 116 33364.42 258.57 2363.99 38.96 2010-04-26 09:05:27.000 116 33364.45 258.55 2363.90 38.96 2010-04-26 09:05:28.000 116 33364.44 258.55 2364.00 38.96 2010-04-26 09:05:29.000 116 33364.59 258.56 2364.01 38.96 2010-04-26 09:05:30.000 116 33364.62 258.54 2363.97 38.96 2010-04-26 09:05:31.000 116 33364.69 258.51 2363.97 38.96 2010-04-26 09:05:32.000 116 33364.68 258.50 2363.97 38.96 2010-04-26 09:05:33.000 116 33364.71 258.52 2363.84 38.96 2010-04-26 09:05:34.000 116 33364.85 258.47 2363.91 38.96 2010-04-26 09:05:35.000 116 33364.82 258.42 2363.87 38.96 2010-04-26 09:05:36.000 116 33364.86 258.44 2363.86 38.96 2010-04-26 09:05:37.000 116 33364.95 258.40 2363.88 38.96 2010-04-26 09:05:38.000 116 33364.89 258.44 2363.82 38.96 2010-04-26 09:05:39.000 116 33365.06 258.42 2363.83 38.96 2010-04-26 09:05:40.000 116 33364.96 258.43 2363.82 38.96 2010-04-26 09:05:41.000 116 33365.06 258.41 2363.84 38.96 2010-04-26 09:05:42.000 116 33365.11 258.38 2363.77 38.96 2010-04-26 09:05:43.000 116 33365.11 258.38 2363.77 38.96 2010-04-26 09:05:44.000 116 33365.11 258.38 2363.80 38.96 2010-04-26 09:05:45.000 116 33365.11 258.36 2363.81 38.96 2010-04-26 09:05:46.000 116 33365.27 258.35 2363.74 38.96 2010-04-26 09:05:47.000 116 33365.22 258.36 2363.67 38.96 2010-04-26 09:05:48.000 116 33365.31 258.34 2363.75 38.96 2010-04-26 09:05:49.000 116 33365.30 258.35 2363.64 38.96 2010-04-26 09:05:50.000 116 33365.33 258.37 2363.71 38.96 2010-04-26 09:05:51.000 116 33365.31 258.38 2363.68 38.96 2010-04-26 09:05:52.000 116 33365.32 258.34 2363.68 38.96 2010-04-26 09:05:53.000 116 33365.41 258.34 2363.67 38.96 2010-04-26 09:05:54.000 116 33365.37 258.33 2363.62 38.96 2010-04-26 09:05:55.000 116 33365.47 258.34 2363.56 38.96 2010-04-26 09:05:56.000 116 33365.41 258.30 2363.49 38.96 2010-04-26 09:05:57.000 116 33365.53 258.34 2363.46 38.96 2010-04-26 09:05:58.000 116 33365.49 258.29 2363.53 38.96 2010-04-26 09:05:59.000 116 33365.52 258.32 2363.59 38.96 2010-04-26 09:06:00.000 116 33365.52 258.33 2363.47 38.96 2010-04-26 09:06:01.000 116 33365.56 258.32 2363.57 38.96 2010-04-26 09:06:02.000 116 33365.47 258.32 2363.54 38.96 2010-04-26 09:06:03.000 116 33365.58 258.30 2363.53 38.96 2010-04-26 09:06:04.000 116 33365.63 258.31 2363.47 38.96 2010-04-26 09:06:05.000 116 33365.55 258.31 2363.49 38.96 2010-04-26 09:06:06.000 116 33365.67 258.32 2363.46 38.96 2010-04-26 09:06:07.000 116 33365.64 258.32 2363.49 38.96 2010-04-26 09:06:08.000 116 33365.65 258.33 2363.40 38.96 2010-04-26 09:06:09.000 116 33365.71 258.32 2363.43 38.96 2010-04-26 09:06:10.000 116 33365.70 258.32 2363.46 38.96 2010-04-26 09:06:11.000 116 33365.74 258.32 2363.37 38.96 2010-04-26 09:06:12.000 116 33365.65 258.32 2363.45 38.96 2010-04-26 09:06:13.000 116 33365.74 258.37 2363.40 38.96 2010-04-26 09:06:14.000 116 33365.72 258.34 2363.31 38.96 2010-04-26 09:06:15.000 116 33365.74 258.39 2363.38 38.96 2010-04-26 09:06:16.000 116 33365.69 258.34 2363.37 38.96 2010-04-26 09:06:17.000 116 33365.68 258.35 2363.38 38.96 2010-04-26 09:06:18.000 116 33365.71 258.39 2363.39 38.96 2010-04-26 09:06:19.000 116 33365.77 258.39 2363.33 38.96 2010-04-26 09:06:20.000 116 33365.68 258.40 2363.38 38.96 2010-04-26 09:06:21.000 116 33365.75 258.37 2363.37 38.96 2010-04-26 09:06:22.000 116 33365.72 258.40 2363.36 38.96 2010-04-26 09:06:23.000 116 33365.76 258.40 2363.38 38.96 2010-04-26 09:06:24.000 116 33365.77 258.42 2363.48 38.96 2010-04-26 09:06:25.000 116 33365.76 258.40 2363.40 38.96 2010-04-26 09:06:26.000 116 33365.78 258.41 2363.32 38.96 2010-04-26 09:06:27.000 116 33365.74 258.42 2363.46 38.96 2010-04-26 09:06:28.000 116 33365.74 258.40 2363.34 38.96 2010-04-26 09:06:29.000 116 33365.76 258.42 2363.39 38.96 2010-04-26 09:06:30.000 116 33365.83 258.40 2363.40 38.96 2010-04-26 09:06:31.000 116 33365.79 258.40 2363.35 38.96 2010-04-26 09:06:32.000 116 33365.80 258.42 2363.43 38.96 2010-04-26 09:06:33.000 116 33365.81 258.44 2363.37 38.96 2010-04-26 09:06:34.000 116 33365.84 258.45 2363.39 38.96 2010-04-26 09:06:35.000 116 33365.84 258.42 2363.41 38.96 2010-04-26 09:06:36.000 116 33365.92 258.37 2363.36 38.96 2010-04-26 09:06:37.000 116 33365.86 258.44 2363.37 38.96 2010-04-26 09:06:38.000 116 33365.86 258.42 2363.46 38.96 2010-04-26 09:06:39.000 116 33365.86 258.43 2363.30 38.96 2010-04-26 09:06:40.000 116 33366.07 258.40 2363.42 38.96 2010-04-26 09:06:41.000 116 33366.00 258.39 2363.44 38.96 2010-04-26 09:06:42.000 116 33366.00 258.43 2363.39 38.96 2010-04-26 09:06:43.000 116 33366.02 258.43 2363.36 38.96 2010-04-26 09:06:44.000 116 33365.96 258.40 2363.37 38.96 2010-04-26 09:06:45.000 116 33366.08 258.39 2363.34 38.96 2010-04-26 09:06:46.000 116 33366.04 258.39 2363.43 38.96 2010-04-26 09:06:47.000 116 33366.09 258.37 2363.35 38.96 2010-04-26 09:06:48.000 116 33366.14 258.38 2363.38 38.96 2010-04-26 09:06:49.000 116 33366.16 258.39 2363.32 38.96 2010-04-26 09:06:50.000 116 33366.20 258.33 2363.31 38.96 2010-04-26 09:06:51.000 116 33366.17 258.33 2363.38 38.96 2010-04-26 09:06:52.000 116 33366.35 258.37 2363.30 38.96 2010-04-26 09:06:53.000 116 33366.29 258.37 2363.30 38.96 2010-04-26 09:06:54.000 116 33366.30 258.33 2363.32 38.96 2010-04-26 09:06:55.000 116 33366.37 258.32 2363.31 38.96 2010-04-26 09:06:56.000 116 33366.40 258.30 2363.27 38.96 2010-04-26 09:06:57.000 116 33366.36 258.33 2363.26 38.96 2010-04-26 09:06:58.000 116 33366.49 258.34 2363.25 38.96 2010-04-26 09:06:59.000 116 33366.40 258.36 2363.31 38.96 2010-04-26 09:07:00.000 116 33366.52 258.34 2363.20 38.96 2010-04-26 09:07:01.000 116 33366.45 258.31 2363.22 38.96 2010-04-26 09:07:02.000 116 33366.48 258.28 2363.26 38.96 2010-04-26 09:07:03.000 116 33366.63 258.28 2363.22 38.96 2010-04-26 09:07:04.000 116 33366.62 258.29 2363.24 38.96 2010-04-26 09:07:05.000 116 33366.57 258.28 2363.19 38.96 2010-04-26 09:07:06.000 116 33366.69 258.32 2363.19 38.96 2010-04-26 09:07:07.000 116 33366.67 258.31 2363.22 38.96 2010-04-26 09:07:08.000 116 33366.72 258.31 2363.19 38.96 2010-04-26 09:07:09.000 116 33366.64 258.31 2363.15 38.96 2010-04-26 09:07:10.000 116 33366.65 258.32 2363.10 38.96 2010-04-26 09:07:11.000 116 33366.75 258.31 2363.14 38.96 2010-04-26 09:07:12.000 116 33366.79 258.30 2363.18 38.96 2010-04-26 09:07:13.000 116 33366.77 258.29 2363.09 38.96 2010-04-26 09:07:14.000 116 33366.70 258.35 2363.16 38.96 2010-04-26 09:07:15.000 116 33366.81 258.28 2363.12 38.96 2010-04-26 09:07:16.000 116 33366.82 258.26 2363.19 38.96 2010-04-26 09:07:17.000 116 33366.77 258.26 2363.11 38.96 2010-04-26 09:07:18.000 116 33366.87 258.30 2363.15 38.96 2010-04-26 09:07:19.000 116 33366.83 258.31 2363.10 38.96 2010-04-26 09:07:20.000 116 33366.87 258.34 2363.08 38.96 2010-04-26 09:07:21.000 116 33366.77 258.29 2363.10 38.96 2010-04-26 09:07:22.000 116 33366.83 258.28 2363.10 38.96 2010-04-26 09:07:23.000 116 33366.82 258.28 2363.09 38.96 2010-04-26 09:07:24.000 116 33366.84 258.28 2363.14 38.96 2010-04-26 09:07:25.000 116 33366.93 258.31 2363.09 38.96 2010-04-26 09:07:26.000 116 33366.95 258.26 2363.07 38.96 2010-04-26 09:07:27.000 116 33366.83 258.25 2363.10 38.96 2010-04-26 09:07:28.000 116 33366.92 258.27 2363.10 38.96 2010-04-26 09:07:29.000 116 33366.81 258.26 2363.10 38.96 2010-04-26 09:07:30.000 116 33366.86 258.27 2363.09 38.96 2010-04-26 09:07:31.000 116 33366.94 258.24 2363.07 38.96 2010-04-26 09:07:32.000 116 33366.97 258.26 2363.01 38.96 2010-04-26 09:07:33.000 116 33367.04 258.27 2363.05 38.96 2010-04-26 09:07:34.000 116 33366.99 258.30 2363.08 38.96 2010-04-26 09:07:35.000 116 33366.95 258.30 2363.01 38.96 2010-04-26 09:07:36.000 116 33366.95 258.24 2363.03 38.96 2010-04-26 09:07:37.000 116 33366.99 258.31 2362.97 38.96 2010-04-26 09:07:38.000 116 33367.07 258.29 2363.03 38.96 2010-04-26 09:07:39.000 116 33366.99 258.30 2363.09 38.96 2010-04-26 09:07:40.000 116 33366.99 258.29 2363.12 38.96 2010-04-26 09:07:41.000 116 33367.02 258.30 2363.11 38.96 2010-04-26 09:07:42.000 116 33367.05 258.27 2363.12 38.96 2010-04-26 09:07:43.000 116 33367.19 258.27 2363.09 38.96 2010-04-26 09:07:44.000 116 33367.02 258.26 2363.11 38.96 2010-04-26 09:07:45.000 116 33367.02 258.26 2363.12 38.96 2010-04-26 09:07:46.000 116 33367.10 258.27 2363.15 38.96 2010-04-26 09:07:47.000 116 33367.02 258.26 2363.10 38.96 2010-04-26 09:07:48.000 116 33367.10 258.26 2363.00 38.96 2010-04-26 09:07:49.000 116 33367.11 258.28 2363.06 38.96 2010-04-26 09:07:50.000 116 33367.07 258.25 2363.09 38.96 2010-04-26 09:07:51.000 116 33367.11 258.24 2363.10 38.96 2010-04-26 09:07:52.000 116 33367.14 258.26 2363.08 38.96 2010-04-26 09:07:53.000 116 33367.10 258.22 2363.02 38.96 2010-04-26 09:07:54.000 116 33367.20 258.21 2362.97 38.96 2010-04-26 09:07:55.000 116 33367.19 258.22 2363.09 38.96 2010-04-26 09:07:56.000 116 33367.15 258.22 2363.08 38.96 2010-04-26 09:07:57.000 116 33367.18 258.23 2363.13 38.96 2010-04-26 09:07:58.000 116 33367.32 258.21 2363.07 38.96 2010-04-26 09:07:59.000 116 33367.23 258.21 2363.05 38.96 2010-04-26 09:08:00.000 116 33367.30 258.21 2363.07 38.96 2010-04-26 09:08:01.000 116 33367.25 258.16 2363.17 38.96 2010-04-26 09:08:02.000 116 33367.14 258.20 2363.10 38.96 2010-04-26 09:08:03.000 116 33367.29 258.19 2363.12 38.96 2010-04-26 09:08:04.000 116 33367.29 258.17 2363.09 38.96 2010-04-26 09:08:05.000 116 33367.36 258.15 2363.05 38.96 2010-04-26 09:08:06.000 116 33367.34 258.19 2363.08 38.96 2010-04-26 09:08:07.000 116 33367.41 258.16 2363.07 38.96 2010-04-26 09:08:08.000 116 33367.40 258.13 2363.13 38.96 2010-04-26 09:08:09.000 116 33367.42 258.15 2363.04 38.96 2010-04-26 09:08:10.000 116 33367.53 258.13 2363.01 38.96 2010-04-26 09:08:11.000 116 33367.50 258.12 2363.01 38.96 2010-04-26 09:08:12.000 116 33367.49 258.09 2363.08 38.96 2010-04-26 09:08:13.000 116 33367.48 258.06 2363.13 38.96 2010-04-26 09:08:14.000 116 33367.42 258.14 2362.95 38.96 2010-04-26 09:08:15.000 116 33367.63 258.09 2363.10 38.96 2010-04-26 09:08:16.000 116 33367.64 258.13 2363.04 38.96 2010-04-26 09:08:17.000 116 33367.54 258.11 2363.01 38.96 2010-04-26 09:08:18.000 116 33367.61 258.11 2363.06 38.96 2010-04-26 09:08:19.000 116 33367.67 258.13 2362.99 38.96 2010-04-26 09:08:20.000 116 33367.64 258.11 2363.04 38.96 2010-04-26 09:08:21.000 116 33367.64 258.09 2362.98 38.96 2010-04-26 09:08:22.000 116 33367.69 258.10 2362.99 38.96 2010-04-26 09:08:23.000 116 33367.63 258.07 2362.94 38.96 2010-04-26 09:08:24.000 116 33367.72 258.08 2362.97 38.96 2010-04-26 09:08:25.000 116 33367.73 258.04 2363.05 38.96 2010-04-26 09:08:26.000 116 33367.70 258.04 2362.95 38.96 2010-04-26 09:08:27.000 116 33367.70 258.06 2362.99 38.96 2010-04-26 09:08:28.000 116 33367.69 258.05 2362.96 38.96 2010-04-26 09:08:29.000 116 33367.71 258.04 2362.96 38.96 2010-04-26 09:08:30.000 116 33367.71 258.07 2362.94 38.96 2010-04-26 09:08:31.000 116 33367.76 258.06 2362.95 38.96 2010-04-26 09:08:32.000 116 33367.79 258.05 2362.98 38.96 2010-04-26 09:08:33.000 116 33367.79 258.03 2362.92 38.96 2010-04-26 09:08:34.000 116 33367.76 258.04 2362.90 38.96 2010-04-26 09:08:35.000 116 33367.71 258.00 2362.90 38.96 2010-04-26 09:08:36.000 116 33367.81 258.04 2362.93 38.96 2010-04-26 09:08:37.000 116 33367.85 258.06 2363.02 38.96 2010-04-26 09:08:38.000 116 33367.88 257.97 2362.91 38.96 2010-04-26 09:08:39.000 116 33367.88 258.02 2362.99 38.96 2010-04-26 09:08:40.000 116 33367.86 258.01 2362.94 38.96 2010-04-26 09:08:41.000 116 33367.79 258.01 2362.91 38.96 2010-04-26 09:08:42.000 116 33367.76 258.03 2362.99 38.96 2010-04-26 09:08:43.000 116 33367.83 258.03 2362.98 38.96 2010-04-26 09:08:44.000 116 33367.78 257.99 2362.97 38.96 2010-04-26 09:08:45.000 116 33367.83 258.01 2362.97 38.96 2010-04-26 09:08:46.000 116 33367.85 257.99 2363.02 38.96 2010-04-26 09:08:47.000 116 33367.83 257.98 2362.95 38.96 2010-04-26 09:08:48.000 116 33367.88 257.98 2362.88 38.96 2010-04-26 09:08:49.000 116 33367.94 257.97 2362.83 38.96 2010-04-26 09:08:50.000 116 33367.78 258.00 2363.00 38.96 2010-04-26 09:08:51.000 116 33367.91 257.94 2362.95 38.96 2010-04-26 09:08:52.000 116 33367.88 257.96 2362.96 38.96 2010-04-26 09:08:53.000 116 33367.90 257.92 2363.05 38.96 2010-04-26 09:08:54.000 116 33367.97 257.93 2362.97 38.96 2010-04-26 09:08:55.000 116 33367.95 257.93 2362.95 38.96 2010-04-26 09:08:56.000 116 33367.92 257.91 2363.01 38.96 2010-04-26 09:08:57.000 116 33367.82 257.95 2362.93 38.96 2010-04-26 09:08:58.000 116 33368.00 257.90 2363.01 38.96 2010-04-26 09:08:59.000 116 33367.99 257.85 2362.99 38.96 2010-04-26 09:09:00.000 116 33367.96 257.90 2362.94 38.96 2010-04-26 09:09:01.000 116 33368.04 257.92 2362.99 38.96 2010-04-26 09:09:02.000 116 33368.00 257.85 2362.97 38.96 2010-04-26 09:09:03.000 116 33368.03 257.92 2362.96 38.96 2010-04-26 09:09:04.000 116 33368.03 257.90 2362.99 38.96 2010-04-26 09:09:05.000 116 33368.05 257.88 2363.00 38.96 2010-04-26 09:09:06.000 116 33368.04 257.85 2362.98 38.96 2010-04-26 09:09:07.000 116 33368.05 257.84 2362.95 38.96 2010-04-26 09:09:08.000 116 33367.95 257.85 2362.95 38.96 2010-04-26 09:09:09.000 116 33368.11 257.82 2362.94 38.96 2010-04-26 09:09:10.000 116 33368.10 257.83 2362.91 38.96 2010-04-26 09:09:11.000 116 33368.10 257.82 2362.99 38.96 2010-04-26 09:09:12.000 116 33368.09 257.79 2362.93 38.96 2010-04-26 09:09:13.000 116 33368.08 257.84 2362.94 38.96 2010-04-26 09:09:14.000 116 33368.03 257.82 2362.92 38.96 2010-04-26 09:09:15.000 116 33368.15 257.79 2362.99 38.96 2010-04-26 09:09:16.000 116 33368.08 257.77 2362.81 38.96 2010-04-26 09:09:17.000 116 33368.05 257.79 2362.88 38.96 2010-04-26 09:09:18.000 116 33368.10 257.80 2362.95 38.96 2010-04-26 09:09:19.000 116 33368.14 257.78 2362.93 38.96 2010-04-26 09:09:20.000 116 33368.06 257.75 2362.86 38.96 2010-04-26 09:09:21.000 116 33368.10 257.81 2362.96 38.96 2010-04-26 09:09:22.000 116 33368.13 257.80 2363.00 38.96 2010-04-26 09:09:23.000 116 33368.08 257.79 2362.94 38.96 2010-04-26 09:09:24.000 116 33368.09 257.77 2362.87 38.96 2010-04-26 09:09:25.000 116 33368.10 257.75 2362.99 38.96 2010-04-26 09:09:26.000 116 33368.11 257.75 2362.93 38.96 2010-04-26 09:09:27.000 116 33368.04 257.76 2362.94 38.96 2010-04-26 09:09:28.000 116 33368.22 257.72 2362.87 38.96 2010-04-26 09:09:29.000 116 33368.07 257.70 2362.90 38.96 2010-04-26 09:09:30.000 116 33368.14 257.70 2362.93 38.96 2010-04-26 09:09:31.000 116 33368.09 257.69 2363.01 38.96 2010-04-26 09:09:32.000 116 33368.06 257.68 2362.91 38.96 2010-04-26 09:09:33.000 116 33368.21 257.70 2362.94 38.96 2010-04-26 09:09:34.000 116 33368.21 257.70 2362.95 38.96 2010-04-26 09:09:35.000 116 33368.10 257.70 2363.00 38.96 2010-04-26 09:09:36.000 116 33368.11 257.64 2362.91 38.96 2010-04-26 09:09:37.000 116 33368.11 257.67 2362.86 38.96 2010-04-26 09:09:38.000 116 33368.16 257.68 2362.94 38.96 2010-04-26 09:09:39.000 116 33368.02 257.67 2362.90 38.96 2010-04-26 09:09:40.000 116 33368.22 257.66 2362.92 38.96 2010-04-26 09:09:41.000 116 33368.07 257.68 2362.89 38.96 2010-04-26 09:09:42.000 116 33368.08 257.60 2362.93 38.96 2010-04-26 09:09:43.000 116 33368.18 257.64 2362.90 38.96 2010-04-26 09:09:44.000 116 33368.06 257.59 2362.92 38.96 2010-04-26 09:09:45.000 116 33368.01 257.60 2362.87 38.96 2010-04-26 09:09:46.000 116 33368.14 257.61 2362.93 38.96 2010-04-26 09:09:47.000 116 33368.04 257.61 2362.94 38.96 2010-04-26 09:09:48.000 116 33368.13 257.62 2362.99 38.96 2010-04-26 09:09:49.000 116 33368.08 257.59 2363.00 38.96 2010-04-26 09:09:50.000 116 33368.06 257.56 2362.93 38.96 2010-04-26 09:09:51.000 116 33368.01 257.60 2363.01 38.96 2010-04-26 09:09:52.000 116 33368.06 257.56 2362.94 38.96 2010-04-26 09:09:53.000 116 33368.02 257.51 2362.90 38.96 2010-04-26 09:09:54.000 116 33368.06 257.55 2362.91 38.96 2010-04-26 09:09:55.000 116 33368.14 257.55 2362.92 38.96 2010-04-26 09:09:56.000 116 33368.03 257.53 2362.95 38.96 2010-04-26 09:09:57.000 116 33368.19 257.55 2362.89 38.96 2010-04-26 09:09:58.000 116 33368.01 257.56 2362.92 38.96 2010-04-26 09:09:59.000 116 33368.10 257.50 2362.98 38.96 2010-04-26 09:10:00.000 116 33368.08 257.52 2362.95 38.96 2010-04-26 09:10:01.000 116 33368.14 257.50 2362.93 38.96 2010-04-26 09:10:02.000 116 33368.07 257.53 2362.90 38.96 2010-04-26 09:10:03.000 116 33368.16 257.51 2363.06 38.96 2010-04-26 09:10:04.000 116 33368.21 257.48 2362.95 38.96 2010-04-26 09:10:05.000 116 33368.16 257.44 2362.95 38.96 2010-04-26 09:10:06.000 116 33368.25 257.45 2363.00 38.96 2010-04-26 09:10:07.000 116 33368.28 257.45 2362.94 38.96 2010-04-26 09:10:08.000 116 33368.15 257.43 2362.90 38.96 2010-04-26 09:10:09.000 116 33368.29 257.41 2362.97 38.96 2010-04-26 09:10:10.000 116 33368.28 257.42 2362.95 38.96 2010-04-26 09:10:11.000 116 33368.21 257.37 2362.92 38.96 2010-04-26 09:10:12.000 116 33368.30 257.34 2363.01 38.96 2010-04-26 09:10:13.000 116 33368.36 257.32 2362.95 38.96 2010-04-26 09:10:14.000 116 33368.28 257.36 2362.99 38.96 2010-04-26 09:10:15.000 116 33368.54 257.28 2362.99 38.96 2010-04-26 09:10:16.000 116 33368.36 257.32 2362.95 38.96 2010-04-26 09:10:17.000 116 33368.41 257.30 2362.93 38.96 2010-04-26 09:10:18.000 116 33368.46 257.28 2362.93 38.96 2010-04-26 09:10:19.000 116 33368.49 257.23 2362.92 38.96 2010-04-26 09:10:20.000 116 33368.52 257.23 2362.90 38.96 2010-04-26 09:10:21.000 116 33368.56 257.27 2362.95 38.96 2010-04-26 09:10:22.000 116 33368.55 257.17 2362.93 38.96 2010-04-26 09:10:23.000 116 33368.50 257.18 2362.92 38.96 2010-04-26 09:10:24.000 116 33368.64 257.15 2362.95 38.96 2010-04-26 09:10:25.000 116 33368.71 257.16 2362.90 38.96 2010-04-26 09:10:26.000 116 33368.57 257.13 2362.98 38.96 2010-04-26 09:10:27.000 116 33368.85 257.15 2362.84 38.96 2010-04-26 09:10:28.000 116 33368.75 257.12 2362.83 38.96 2010-04-26 09:10:29.000 116 33368.79 257.12 2362.85 38.96 2010-04-26 09:10:30.000 116 33368.83 257.09 2362.80 38.96 2010-04-26 09:10:31.000 116 33368.79 257.07 2362.85 38.96 2010-04-26 09:10:32.000 116 33368.98 257.07 2362.76 38.96 2010-04-26 09:10:33.000 116 33368.97 257.02 2362.74 38.96 2010-04-26 09:10:34.000 116 33369.03 257.02 2362.74 38.96 2010-04-26 09:10:35.000 116 33369.01 257.01 2362.76 38.96 2010-04-26 09:10:36.000 116 33369.16 256.98 2362.81 38.96 2010-04-26 09:10:37.000 116 33369.13 256.98 2362.77 38.96 2010-04-26 09:10:38.000 116 33369.15 256.96 2362.74 38.96 2010-04-26 09:10:39.000 116 33369.25 256.92 2362.74 38.96 2010-04-26 09:10:40.000 116 33369.29 256.92 2362.71 38.96 2010-04-26 09:10:41.000 116 33369.34 256.91 2362.70 38.96 2010-04-26 09:10:42.000 116 33369.42 256.90 2362.70 38.96 2010-04-26 09:10:43.000 116 33369.55 256.87 2362.69 38.96 2010-04-26 09:10:44.000 116 33369.49 256.84 2362.66 38.96 2010-04-26 09:10:45.000 116 33369.69 256.79 2362.69 38.96 2010-04-26 09:10:46.000 116 33369.79 256.79 2362.56 38.96 2010-04-26 09:10:47.000 116 33369.81 256.79 2362.62 38.96 2010-04-26 09:10:48.000 116 33369.90 256.72 2362.59 38.96 2010-04-26 09:10:49.000 116 33369.93 256.70 2362.54 38.96 2010-04-26 09:10:50.000 116 33369.96 256.68 2362.55 38.96 2010-04-26 09:10:51.000 116 33370.26 256.63 2362.50 38.96 2010-04-26 09:10:52.000 116 33370.02 256.61 2362.53 38.96 2010-04-26 09:10:53.000 116 33370.21 256.59 2362.51 38.96 2010-04-26 09:10:54.000 116 33370.37 256.52 2362.44 38.96 2010-04-26 09:10:55.000 116 33370.40 256.50 2362.37 38.96 2010-04-26 09:10:56.000 116 33370.42 256.52 2362.35 38.96 2010-04-26 09:10:57.000 116 33370.36 256.49 2362.29 38.96 2010-04-26 09:10:58.000 116 33370.53 256.46 2362.30 38.96 2010-04-26 09:10:59.000 116 33370.44 256.46 2362.25 38.96 2010-04-26 09:11:00.000 116 33370.55 256.42 2362.24 38.96 2010-04-26 09:11:01.000 116 33370.51 256.42 2362.19 38.96 2010-04-26 09:11:02.000 116 33370.45 256.45 2362.26 38.96 2010-04-26 09:11:03.000 116 33370.50 256.44 2362.13 38.96 2010-04-26 09:11:04.000 116 33370.39 256.47 2362.15 38.96 2010-04-26 09:11:05.000 116 33370.34 256.50 2362.10 38.96 2010-04-26 09:11:06.000 116 33370.24 256.50 2362.09 38.96 2010-04-26 09:11:07.000 116 33370.12 256.51 2362.00 38.96 2010-04-26 09:11:08.000 116 33370.03 256.56 2362.03 38.96 2010-04-26 09:11:09.000 116 33369.90 256.61 2362.03 38.96 2010-04-26 09:11:10.000 116 33369.78 256.63 2362.08 38.96 2010-04-26 09:11:11.000 116 33369.59 256.74 2362.07 38.96 2010-04-26 09:11:12.000 116 33369.53 256.75 2362.08 38.96 2010-04-26 09:11:13.000 116 33369.32 256.80 2362.08 38.96 2010-04-26 09:11:14.000 116 33369.16 256.89 2362.05 38.96 2010-04-26 09:11:15.000 116 33368.99 256.95 2362.04 38.96 2010-04-26 09:11:16.000 116 33369.01 256.96 2362.13 38.96 2010-04-26 09:11:17.000 116 33368.85 257.04 2362.19 38.96 2010-04-26 09:11:18.000 116 33368.75 257.07 2362.16 38.96 2010-04-26 09:11:19.000 116 33368.64 257.17 2362.25 38.96 2010-04-26 09:11:20.000 116 33368.43 257.20 2362.31 38.96 2010-04-26 09:11:21.000 116 33368.36 257.18 2362.31 38.96 2010-04-26 09:11:22.000 116 33368.27 257.21 2362.38 38.96 2010-04-26 09:11:23.000 116 33368.09 257.27 2362.44 38.96 2010-04-26 09:11:24.000 116 33368.10 257.29 2362.50 38.96 2010-04-26 09:11:25.000 116 33368.04 257.32 2362.60 38.96 2010-04-26 09:11:26.000 116 33367.98 257.34 2362.60 38.96 2010-04-26 09:11:27.000 116 33367.95 257.35 2362.66 38.96 2010-04-26 09:11:28.000 116 33367.86 257.33 2362.67 38.96 2010-04-26 09:11:29.000 116 33367.81 257.36 2362.74 38.96 2010-04-26 09:11:30.000 116 33367.82 257.37 2362.72 38.96 2010-04-26 09:11:31.000 116 33367.71 257.43 2362.84 38.96 2010-04-26 09:11:32.000 116 33367.66 257.39 2362.88 38.96 2010-04-26 09:11:33.000 116 33367.64 257.38 2362.88 38.96 2010-04-26 09:11:34.000 116 33367.65 257.38 2362.91 38.96 2010-04-26 09:11:35.000 116 33367.58 257.38 2363.01 38.96 2010-04-26 09:11:36.000 116 33367.57 257.34 2363.08 38.96 2010-04-26 09:11:37.000 116 33367.63 257.37 2363.10 38.96 2010-04-26 09:11:38.000 116 33367.64 257.33 2363.10 38.96 2010-04-26 09:11:39.000 116 33367.70 257.31 2363.12 38.96 2010-04-26 09:11:40.000 116 33367.70 257.26 2363.13 38.96 2010-04-26 09:11:41.000 116 33367.76 257.29 2363.20 38.96 2010-04-26 09:11:42.000 116 33367.69 257.27 2363.19 38.96 2010-04-26 09:11:43.000 116 33367.72 257.23 2363.21 38.96 2010-04-26 09:11:44.000 116 33367.82 257.18 2363.23 38.96 2010-04-26 09:11:45.000 116 33367.80 257.14 2363.33 38.96 2010-04-26 09:11:46.000 116 33367.83 257.10 2363.25 38.96 2010-04-26 09:11:47.000 116 33367.85 257.08 2363.36 38.96 2010-04-26 09:11:48.000 116 33367.93 257.09 2363.31 38.96 2010-04-26 09:11:49.000 116 33367.99 257.00 2363.30 38.96 2010-04-26 09:11:50.000 116 33367.96 256.97 2363.29 38.96 2010-04-26 09:11:51.000 116 33368.02 256.94 2363.26 38.96 2010-04-26 09:11:52.000 116 33368.07 256.90 2363.26 38.96 2010-04-26 09:11:53.000 116 33368.12 256.89 2363.37 38.96 2010-04-26 09:11:54.000 116 33368.16 256.90 2363.28 38.96 2010-04-26 09:11:55.000 116 33368.20 256.84 2363.23 38.96 2010-04-26 09:11:56.000 116 33368.29 256.77 2363.29 38.96 2010-04-26 09:11:57.000 116 33368.38 256.80 2363.28 38.96 2010-04-26 09:11:58.000 116 33368.25 256.77 2363.19 38.96 2010-04-26 09:11:59.000 116 33368.38 256.73 2363.19 38.96 2010-04-26 09:12:00.000 116 33368.39 256.70 2363.16 38.96 2010-04-26 09:12:01.000 116 33368.42 256.63 2363.23 38.96 2010-04-26 09:12:02.000 116 33368.44 256.60 2363.22 38.96 2010-04-26 09:12:03.000 116 33368.50 256.64 2363.25 38.96 2010-04-26 09:12:04.000 116 33368.45 256.57 2363.21 38.96 2010-04-26 09:12:05.000 116 33368.54 256.57 2363.10 38.96 2010-04-26 09:12:06.000 116 33368.56 256.54 2363.10 38.96 2010-04-26 09:12:07.000 116 33368.61 256.54 2363.10 38.96 2010-04-26 09:12:08.000 116 33368.63 256.50 2363.07 38.96 2010-04-26 09:12:09.000 116 33368.68 256.51 2363.13 38.96 2010-04-26 09:12:10.000 116 33368.69 256.45 2363.05 38.96 2010-04-26 09:12:11.000 116 33368.81 256.48 2363.07 38.96 2010-04-26 09:12:12.000 116 33368.76 256.44 2363.03 38.96 2010-04-26 09:12:13.000 116 33368.83 256.42 2363.03 38.96 2010-04-26 09:12:14.000 116 33368.87 256.44 2363.06 38.96 2010-04-26 09:12:15.000 116 33368.97 256.43 2362.99 38.96 2010-04-26 09:12:16.000 116 33368.79 256.42 2362.99 38.96 2010-04-26 09:12:17.000 116 33368.91 256.40 2362.92 38.96 2010-04-26 09:12:18.000 116 33368.89 256.33 2362.91 38.96 2010-04-26 09:12:19.000 116 33368.94 256.35 2362.88 38.96 2010-04-26 09:12:20.000 116 33368.96 256.33 2362.99 38.96 2010-04-26 09:12:21.000 116 33369.03 256.31 2362.82 38.96 2010-04-26 09:12:22.000 116 33369.04 256.29 2362.91 38.96 2010-04-26 09:12:23.000 116 33369.07 256.27 2362.89 38.96 2010-04-26 09:12:24.000 116 33369.08 256.26 2362.91 38.96 2010-04-26 09:12:25.000 116 33369.16 256.30 2362.90 38.96 2010-04-26 09:12:26.000 116 33369.13 256.23 2362.75 38.96 2010-04-26 09:12:27.000 116 33369.15 256.27 2362.94 38.96 2010-04-26 09:12:28.000 116 33369.19 256.24 2362.78 38.96 2010-04-26 09:12:29.000 116 33369.32 256.20 2362.83 38.96 2010-04-26 09:12:30.000 116 33369.34 256.22 2362.79 38.96 2010-04-26 09:12:31.000 116 33369.34 256.22 2362.70 38.96 2010-04-26 09:12:32.000 116 33369.25 256.21 2362.79 38.96 2010-04-26 09:12:33.000 116 33369.29 256.22 2362.75 38.96 2010-04-26 09:12:34.000 116 33369.24 256.21 2362.75 38.96 2010-04-26 09:12:35.000 116 33369.44 256.20 2362.77 38.96 2010-04-26 09:12:36.000 116 33369.40 256.19 2362.75 38.96 2010-04-26 09:12:37.000 116 33369.54 256.14 2362.67 38.96 2010-04-26 09:12:38.000 116 33369.54 256.17 2362.70 38.96 2010-04-26 09:12:39.000 116 33369.55 256.15 2362.65 38.96 2010-04-26 09:12:40.000 116 33369.59 256.15 2362.67 38.96 2010-04-26 09:12:41.000 116 33369.69 256.12 2362.63 38.96 2010-04-26 09:12:42.000 116 33369.60 256.14 2362.63 38.96 2010-04-26 09:12:43.000 116 33369.68 256.14 2362.65 38.96 2010-04-26 09:12:44.000 116 33369.66 256.15 2362.57 38.96 2010-04-26 09:12:45.000 116 33369.75 256.10 2362.59 38.96 2010-04-26 09:12:46.000 116 33369.79 256.13 2362.54 38.96 2010-04-26 09:12:47.000 116 33369.76 256.12 2362.55 38.96 2010-04-26 09:12:48.000 116 33369.79 256.07 2362.54 38.96 2010-04-26 09:12:49.000 116 33369.77 256.05 2362.55 38.96 2010-04-26 09:12:50.000 116 33369.77 256.03 2362.58 38.96 2010-04-26 09:12:51.000 116 33369.73 256.06 2362.48 38.96 2010-04-26 09:12:52.000 116 33369.86 256.01 2362.51 38.96 2010-04-26 09:12:53.000 116 33369.99 256.04 2362.43 38.96 2010-04-26 09:12:54.000 116 33369.87 256.01 2362.41 38.96 2010-04-26 09:12:55.000 116 33369.87 256.05 2362.47 38.96 2010-04-26 09:12:56.000 116 33369.93 255.99 2362.48 38.96 2010-04-26 09:12:57.000 116 33369.92 256.05 2362.53 38.96 2010-04-26 09:12:58.000 116 33369.93 256.01 2362.48 38.96 2010-04-26 09:12:59.000 116 33370.09 256.03 2362.40 38.96 2010-04-26 09:13:00.000 116 33370.06 256.03 2362.45 38.96 2010-04-26 09:13:01.000 116 33369.96 256.00 2362.49 38.96 2010-04-26 09:13:02.000 116 33370.00 256.00 2362.39 38.96 2010-04-26 09:13:03.000 116 33370.02 256.01 2362.45 38.96 2010-04-26 09:13:04.000 116 33369.98 255.96 2362.37 38.96 2010-04-26 09:13:05.000 116 33370.09 256.00 2362.39 38.96 2010-04-26 09:13:06.000 116 33370.09 255.96 2362.36 38.96 2010-04-26 09:13:07.000 116 33370.03 256.00 2362.35 38.96 2010-04-26 09:13:08.000 116 33370.06 256.01 2362.43 38.96 2010-04-26 09:13:09.000 116 33370.09 256.02 2362.40 38.96 2010-04-26 09:13:10.000 116 33370.08 255.97 2362.29 38.96 2010-04-26 09:13:11.000 116 33370.15 256.01 2362.36 38.96 2010-04-26 09:13:12.000 116 33370.02 255.99 2362.41 38.96 2010-04-26 09:13:13.000 116 33370.09 256.00 2362.32 38.95 2010-04-26 09:13:14.000 116 33370.11 255.96 2362.26 38.96 2010-04-26 09:13:15.000 116 33370.07 256.01 2362.34 38.96 2010-04-26 09:13:16.000 116 33370.17 255.95 2362.44 38.96 2010-04-26 09:13:17.000 116 33370.05 256.00 2362.30 38.96 2010-04-26 09:13:18.000 116 33370.06 255.99 2362.32 38.96 2010-04-26 09:13:19.000 116 33370.11 255.98 2362.31 38.96 2010-04-26 09:13:20.000 116 33370.06 255.96 2362.40 38.96 2010-04-26 09:13:21.000 116 33370.02 255.99 2362.31 38.96 2010-04-26 09:13:22.000 116 33370.11 255.97 2362.28 38.96 2010-04-26 09:13:23.000 116 33369.93 256.03 2362.35 38.96 2010-04-26 09:13:24.000 116 33369.93 256.03 2362.36 38.96 2010-04-26 09:13:25.000 116 33369.97 255.99 2362.34 38.96 2010-04-26 09:13:26.000 116 33369.98 256.01 2362.34 38.96 2010-04-26 09:13:27.000 116 33370.00 256.01 2362.32 38.96 2010-04-26 09:13:28.000 116 33369.99 256.01 2362.36 38.96 2010-04-26 09:13:29.000 116 33369.92 256.01 2362.40 38.96 2010-04-26 09:13:30.000 116 33369.94 256.02 2362.35 38.96 2010-04-26 09:13:31.000 116 33369.93 256.01 2362.39 38.96 2010-04-26 09:13:32.000 116 33369.91 256.07 2362.36 38.96 2010-04-26 09:13:33.000 116 33369.99 256.02 2362.38 38.96 2010-04-26 09:13:34.000 116 33369.94 256.01 2362.30 38.96 2010-04-26 09:13:35.000 116 33369.87 256.03 2362.33 38.96 2010-04-26 09:13:36.000 116 33369.89 256.01 2362.29 38.96 2010-04-26 09:13:37.000 116 33369.93 256.01 2362.35 38.96 2010-04-26 09:13:38.000 116 33369.90 256.06 2362.41 38.96 2010-04-26 09:13:39.000 116 33369.97 256.07 2362.35 38.96 2010-04-26 09:13:40.000 116 33369.80 255.96 2362.36 38.96 2010-04-26 09:13:41.000 116 33369.90 256.03 2362.39 38.95 2010-04-26 09:13:42.000 116 33369.90 256.01 2362.42 38.96 2010-04-26 09:13:43.000 116 33369.84 256.03 2362.41 38.95 2010-04-26 09:13:44.000 116 33369.80 255.97 2362.34 38.95 2010-04-26 09:13:45.000 116 33369.72 256.01 2362.37 38.96 2010-04-26 09:13:46.000 116 33369.82 256.00 2362.44 38.95 2010-04-26 09:13:47.000 116 33369.82 256.02 2362.41 38.96 2010-04-26 09:13:48.000 116 33369.85 256.00 2362.47 38.95 2010-04-26 09:13:49.000 116 33369.87 255.97 2362.47 38.96 2010-04-26 09:13:50.000 116 33369.76 255.97 2362.44 38.95 2010-04-26 09:13:51.000 116 33369.82 255.97 2362.40 38.96 2010-04-26 09:13:52.000 116 33369.87 256.01 2362.37 38.95 2010-04-26 09:13:53.000 116 33369.74 256.03 2362.45 38.96 2010-04-26 09:13:54.000 116 33369.77 255.99 2362.50 38.95 2010-04-26 09:13:55.000 116 33369.80 255.99 2362.47 38.95 2010-04-26 09:13:56.000 116 33369.77 255.99 2362.43 38.95 2010-04-26 09:13:57.000 116 33369.77 255.98 2362.49 38.95 2010-04-26 09:13:58.000 116 33369.80 255.95 2362.35 38.95 2010-04-26 09:13:59.000 116 33369.79 255.96 2362.53 38.95 2010-04-26 09:14:00.000 116 33369.74 255.94 2362.47 38.95 2010-04-26 09:14:01.000 116 33369.81 255.95 2362.49 38.95 2010-04-26 09:14:02.000 116 33369.76 255.95 2362.43 38.95 2010-04-26 09:14:03.000 116 33369.74 255.93 2362.49 38.95 2010-04-26 09:14:04.000 116 33369.71 255.89 2362.50 38.95 2010-04-26 09:14:05.000 116 33369.64 255.90 2362.52 38.95 2010-04-26 09:14:06.000 116 33369.71 255.89 2362.50 38.96 2010-04-26 09:14:07.000 116 33369.69 255.96 2362.47 38.95 2010-04-26 09:14:08.000 116 33369.69 255.88 2362.59 38.95 2010-04-26 09:14:09.000 116 33369.64 255.91 2362.46 38.95 2010-04-26 09:14:10.000 116 33369.59 255.92 2362.53 38.95 2010-04-26 09:14:11.000 116 33369.51 255.95 2362.49 38.95 2010-04-26 09:14:12.000 116 33369.62 255.90 2362.54 38.95 2010-04-26 09:14:13.000 116 33369.54 255.91 2362.51 38.95 2010-04-26 09:14:14.000 116 33369.51 255.92 2362.57 38.95 2010-04-26 09:14:15.000 116 33369.65 255.96 2362.60 38.95 2010-04-26 09:14:16.000 116 33369.69 255.96 2362.53 38.95 2010-04-26 09:14:17.000 116 33369.48 255.88 2362.57 38.95 2010-04-26 09:14:18.000 116 33369.53 255.91 2362.57 38.95 2010-04-26 09:14:19.000 116 33369.44 255.93 2362.63 38.95 2010-04-26 09:14:20.000 116 33369.43 255.93 2362.63 38.96 2010-04-26 09:14:21.000 116 33369.48 255.90 2362.60 38.96 2010-04-26 09:14:22.000 116 33369.44 255.90 2362.61 38.95 2010-04-26 09:14:23.000 116 33369.41 255.89 2362.68 38.95 2010-04-26 09:14:24.000 116 33369.34 255.92 2362.71 38.95 2010-04-26 09:14:25.000 116 33369.43 255.90 2362.60 38.95 2010-04-26 09:14:26.000 116 33369.37 255.95 2362.62 38.95 2010-04-26 09:14:27.000 116 33369.38 255.95 2362.76 38.95 2010-04-26 09:14:28.000 116 33369.42 255.96 2362.65 38.95 2010-04-26 09:14:29.000 116 33369.29 255.95 2362.69 38.96 2010-04-26 09:14:30.000 116 33369.26 255.95 2362.75 38.96 2010-04-26 09:14:31.000 116 33369.26 255.93 2362.75 38.96 2010-04-26 09:14:32.000 116 33369.22 255.88 2362.70 38.95 2010-04-26 09:14:33.000 116 33369.35 255.90 2362.76 38.95 2010-04-26 09:14:34.000 116 33369.19 255.88 2362.78 38.96 2010-04-26 09:14:35.000 116 33369.28 255.88 2362.69 38.95 2010-04-26 09:14:36.000 116 33369.24 255.87 2362.68 38.95 2010-04-26 09:14:37.000 116 33369.26 255.92 2362.80 38.95 2010-04-26 09:14:38.000 116 33369.21 255.86 2362.79 38.95 2010-04-26 09:14:39.000 116 33369.14 255.92 2362.79 38.95 2010-04-26 09:14:40.000 116 33369.13 255.89 2362.75 38.95 2010-04-26 09:14:41.000 116 33369.25 255.89 2362.82 38.95 2010-04-26 09:14:42.000 116 33369.21 255.88 2362.84 38.95 2010-04-26 09:14:43.000 116 33369.24 255.87 2362.82 38.95 2010-04-26 09:14:44.000 116 33369.14 255.85 2362.78 38.95 2010-04-26 09:14:45.000 116 33369.16 255.83 2362.78 38.95 2010-04-26 09:14:46.000 116 33369.19 255.78 2362.87 38.95 2010-04-26 09:14:47.000 116 33369.13 255.83 2362.90 38.95 2010-04-26 09:14:48.000 116 33369.18 255.81 2362.82 38.95 2010-04-26 09:14:49.000 116 33369.26 255.86 2362.86 38.95 2010-04-26 09:14:50.000 116 33369.26 255.83 2362.82 38.95 2010-04-26 09:14:51.000 116 33369.23 255.77 2362.82 38.95 2010-04-26 09:14:52.000 116 33369.18 255.76 2362.94 38.95 2010-04-26 09:14:53.000 116 33369.26 255.77 2362.84 38.95 2010-04-26 09:14:54.000 116 33369.18 255.76 2362.88 38.95 2010-04-26 09:14:55.000 116 33369.28 255.74 2362.87 38.95 2010-04-26 09:14:56.000 116 33369.26 255.79 2362.92 38.95 2010-04-26 09:14:57.000 116 33369.32 255.74 2362.88 38.95 2010-04-26 09:14:58.000 116 33369.26 255.74 2362.92 38.95 2010-04-26 09:14:59.000 116 33369.32 255.76 2362.84 38.95 2010-04-26 09:15:00.000 116 33369.34 255.72 2362.87 38.95 2010-04-26 09:15:01.000 116 33369.32 255.69 2362.88 38.95 2010-04-26 09:15:02.000 116 33369.37 255.64 2362.94 38.95 2010-04-26 09:15:03.000 116 33369.43 255.66 2362.81 38.95 2010-04-26 09:15:04.000 116 33369.44 255.63 2362.81 38.95 2010-04-26 09:15:05.000 116 33369.46 255.60 2362.90 38.95 2010-04-26 09:15:06.000 116 33369.46 255.59 2362.89 38.95 2010-04-26 09:15:07.000 116 33369.49 255.56 2362.86 38.95 2010-04-26 09:15:08.000 116 33369.59 255.55 2362.81 38.95 2010-04-26 09:15:09.000 116 33369.52 255.58 2362.76 38.95 2010-04-26 09:15:10.000 116 33369.57 255.55 2362.84 38.95 2010-04-26 09:15:11.000 116 33369.55 255.50 2362.87 38.95 2010-04-26 09:15:12.000 116 33369.57 255.48 2362.82 38.95 2010-04-26 09:15:13.000 116 33369.66 255.50 2362.78 38.95 2010-04-26 09:15:14.000 116 33369.65 255.51 2362.81 38.95 2010-04-26 09:15:15.000 116 33369.69 255.49 2362.81 38.95 2010-04-26 09:15:16.000 116 33369.68 255.48 2362.82 38.95 2010-04-26 09:15:17.000 116 33369.75 255.47 2362.82 38.95 2010-04-26 09:15:18.000 116 33369.71 255.47 2362.74 38.95 2010-04-26 09:15:19.000 116 33369.71 255.46 2362.82 38.95 2010-04-26 09:15:20.000 116 33369.79 255.47 2362.73 38.95 2010-04-26 09:15:21.000 116 33369.78 255.42 2362.74 38.95 2010-04-26 09:15:22.000 116 33369.84 255.42 2362.69 38.95 2010-04-26 09:15:23.000 116 33369.93 255.43 2362.69 38.95 2010-04-26 09:15:24.000 116 33369.86 255.43 2362.69 38.95 2010-04-26 09:15:25.000 116 33369.87 255.43 2362.75 38.95 2010-04-26 09:15:26.000 116 33369.93 255.40 2362.71 38.95 2010-04-26 09:15:27.000 116 33369.90 255.42 2362.75 38.95 2010-04-26 09:15:28.000 116 33369.96 255.38 2362.65 38.95 2010-04-26 09:15:29.000 116 33369.95 255.38 2362.63 38.95 2010-04-26 09:15:30.000 116 33370.05 255.41 2362.65 38.95 2010-04-26 09:15:31.000 116 33370.08 255.37 2362.59 38.95 2010-04-26 09:15:32.000 116 33370.15 255.35 2362.63 38.95 2010-04-26 09:15:33.000 116 33370.03 255.38 2362.69 38.95 2010-04-26 09:15:34.000 116 33370.23 255.40 2362.57 38.95 2010-04-26 09:15:35.000 116 33370.24 255.40 2362.64 38.95 2010-04-26 09:15:36.000 116 33370.31 255.39 2362.57 38.95 2010-04-26 09:15:37.000 116 33370.22 255.34 2362.54 38.95 2010-04-26 09:15:38.000 116 33370.28 255.37 2362.52 38.95 2010-04-26 09:15:39.000 116 33370.24 255.36 2362.57 38.95 2010-04-26 09:15:40.000 116 33370.33 255.34 2362.58 38.95 2010-04-26 09:15:41.000 116 33370.42 255.35 2362.50 38.95 2010-04-26 09:15:42.000 116 33370.35 255.32 2362.55 38.95 2010-04-26 09:15:43.000 116 33370.36 255.34 2362.48 38.95 2010-04-26 09:15:44.000 116 33370.42 255.31 2362.49 38.95 2010-04-26 09:15:45.000 116 33370.49 255.29 2362.48 38.95 2010-04-26 09:15:46.000 116 33370.51 255.32 2362.51 38.95 2010-04-26 09:15:47.000 116 33370.47 255.31 2362.43 38.95 2010-04-26 09:15:48.000 116 33370.49 255.25 2362.45 38.95 2010-04-26 09:15:49.000 116 33370.61 255.28 2362.44 38.95 2010-04-26 09:15:50.000 116 33370.59 255.31 2362.41 38.95 2010-04-26 09:15:51.000 116 33370.69 255.30 2362.39 38.95 2010-04-26 09:15:52.000 116 33370.67 255.30 2362.34 38.95 2010-04-26 09:15:53.000 116 33370.73 255.27 2362.36 38.95 2010-04-26 09:15:54.000 116 33370.75 255.27 2362.36 38.95 2010-04-26 09:15:55.000 116 33370.80 255.27 2362.37 38.95 2010-04-26 09:15:56.000 116 33370.89 255.25 2362.38 38.95 2010-04-26 09:15:57.000 116 33370.75 255.30 2362.34 38.95 2010-04-26 09:15:58.000 116 33370.96 255.28 2362.28 38.95 2010-04-26 09:15:59.000 116 33370.95 255.31 2362.17 38.95 2010-04-26 09:16:00.000 116 33370.92 255.30 2362.19 38.95 2010-04-26 09:16:01.000 116 33370.93 255.24 2362.29 38.95 2010-04-26 09:16:02.000 116 33371.05 255.25 2362.32 38.95 2010-04-26 09:16:03.000 116 33371.10 255.25 2362.22 38.95 2010-04-26 09:16:04.000 116 33371.02 255.26 2362.27 38.95 2010-04-26 09:16:05.000 116 33371.05 255.23 2362.13 38.95 2010-04-26 09:16:06.000 116 33371.05 255.22 2362.20 38.95 2010-04-26 09:16:07.000 116 33371.08 255.26 2362.21 38.95 2010-04-26 09:16:08.000 116 33371.20 255.24 2362.25 38.95 2010-04-26 09:16:09.000 116 33371.18 255.20 2362.11 38.95 2010-04-26 09:16:10.000 116 33371.16 255.19 2362.09 38.95 2010-04-26 09:16:11.000 116 33371.18 255.22 2362.17 38.95 2010-04-26 09:16:12.000 116 33371.13 255.22 2362.10 38.95 2010-04-26 09:16:13.000 116 33371.12 255.22 2362.09 38.95 2010-04-26 09:16:14.000 116 33371.22 255.20 2362.11 38.95 2010-04-26 09:16:15.000 116 33371.21 255.24 2362.16 38.95 2010-04-26 09:16:16.000 116 33371.30 255.29 2362.01 38.95 2010-04-26 09:16:17.000 116 33371.21 255.25 2362.04 38.95 2010-04-26 09:16:18.000 116 33371.20 255.22 2362.05 38.95 2010-04-26 09:16:19.000 116 33371.27 255.25 2362.03 38.95 2010-04-26 09:16:20.000 116 33371.24 255.26 2361.98 38.95 2010-04-26 09:16:21.000 116 33371.34 255.25 2362.03 38.95 2010-04-26 09:16:22.000 116 33371.29 255.23 2362.00 38.95 2010-04-26 09:16:23.000 116 33371.27 255.22 2361.97 38.95 2010-04-26 09:16:24.000 116 33371.30 255.20 2362.00 38.95 2010-04-26 09:16:25.000 116 33371.36 255.23 2362.04 38.95 2010-04-26 09:16:26.000 116 33371.32 255.25 2362.03 38.95 2010-04-26 09:16:27.000 116 33371.35 255.27 2361.95 38.95 2010-04-26 09:16:28.000 116 33371.42 255.26 2362.06 38.95 2010-04-26 09:16:29.000 116 33371.29 255.19 2362.00 38.95 2010-04-26 09:16:30.000 116 33371.31 255.22 2361.96 38.95 2010-04-26 09:16:31.000 116 33371.32 255.28 2362.01 38.95 2010-04-26 09:16:32.000 116 33371.42 255.24 2362.00 38.95 2010-04-26 09:16:33.000 116 33371.34 255.29 2362.01 38.95 2010-04-26 09:16:34.000 116 33371.27 255.24 2362.04 38.95 2010-04-26 09:16:35.000 116 33371.28 255.25 2362.01 38.95 2010-04-26 09:16:36.000 116 33371.35 255.24 2361.99 38.95 2010-04-26 09:16:37.000 116 33371.35 255.22 2362.03 38.95 2010-04-26 09:16:38.000 116 33371.31 255.27 2362.01 38.95 2010-04-26 09:16:39.000 116 33371.30 255.23 2362.03 38.95 2010-04-26 09:16:40.000 116 33371.38 255.25 2361.98 38.95 2010-04-26 09:16:41.000 116 33371.41 255.24 2361.96 38.95 2010-04-26 09:16:42.000 116 33371.40 255.24 2361.98 38.95 2010-04-26 09:16:43.000 116 33371.36 255.22 2361.99 38.95 2010-04-26 09:16:44.000 116 33371.38 255.24 2362.04 38.95 2010-04-26 09:16:45.000 116 33371.36 255.28 2362.02 38.95 2010-04-26 09:16:46.000 116 33371.35 255.24 2362.00 38.95 2010-04-26 09:16:47.000 116 33371.39 255.22 2362.11 38.95 2010-04-26 09:16:48.000 116 33371.42 255.21 2362.05 38.95 2010-04-26 09:16:49.000 116 33371.43 255.27 2362.03 38.95 2010-04-26 09:16:50.000 116 33371.36 255.22 2362.01 38.95 2010-04-26 09:16:51.000 116 33371.32 255.20 2362.04 38.95 2010-04-26 09:16:52.000 116 33371.39 255.21 2361.98 38.95 2010-04-26 09:16:53.000 116 33371.34 255.22 2361.92 38.95 2010-04-26 09:16:54.000 116 33371.32 255.19 2361.90 38.95 2010-04-26 09:16:55.000 116 33371.41 255.20 2362.04 38.95 2010-04-26 09:16:56.000 116 33371.38 255.20 2362.02 38.95 2010-04-26 09:16:57.000 116 33371.25 255.22 2362.07 38.95 2010-04-26 09:16:58.000 116 33371.36 255.20 2361.98 38.95 2010-04-26 09:16:59.000 116 33371.42 255.20 2361.98 38.95 2010-04-26 09:17:00.000 116 33371.32 255.21 2361.98 38.95 2010-04-26 09:17:01.000 116 33371.36 255.18 2362.04 38.95 2010-04-26 09:17:02.000 116 33371.33 255.22 2361.94 38.95 2010-04-26 09:17:03.000 116 33371.26 255.14 2362.05 38.95 2010-04-26 09:17:04.000 116 33371.32 255.18 2362.04 38.95 2010-04-26 09:17:05.000 116 33371.31 255.16 2361.96 38.95 2010-04-26 09:17:06.000 116 33371.26 255.18 2362.03 38.95 2010-04-26 09:17:07.000 116 33371.36 255.20 2362.00 38.95 2010-04-26 09:17:08.000 116 33371.31 255.17 2362.03 38.95 2010-04-26 09:17:09.000 116 33371.41 255.20 2362.00 38.95 2010-04-26 09:17:10.000 116 33371.19 255.15 2362.08 38.95 2010-04-26 09:17:11.000 116 33371.33 255.13 2362.11 38.95 2010-04-26 09:17:12.000 116 33371.18 255.16 2362.01 38.95 2010-04-26 09:17:13.000 116 33371.29 255.18 2362.08 38.95 2010-04-26 09:17:14.000 116 33371.27 255.17 2362.07 38.95 2010-04-26 09:17:15.000 116 33371.19 255.12 2362.07 38.95 2010-04-26 09:17:16.000 116 33371.24 255.17 2362.04 38.95 2010-04-26 09:17:17.000 116 33371.26 255.14 2362.09 38.95 2010-04-26 09:17:18.000 116 33371.18 255.09 2362.10 38.95 2010-04-26 09:17:19.000 116 33371.21 255.12 2362.09 38.95 2010-04-26 09:17:20.000 116 33371.29 255.13 2362.05 38.95 2010-04-26 09:17:21.000 116 33371.14 255.16 2362.16 38.95 2010-04-26 09:17:22.000 116 33371.18 255.12 2362.17 38.95 2010-04-26 09:17:23.000 116 33371.20 255.12 2362.13 38.95 2010-04-26 09:17:24.000 116 33371.17 255.09 2362.07 38.95 2010-04-26 09:17:25.000 116 33371.20 255.10 2362.05 38.95 2010-04-26 09:17:26.000 116 33371.26 255.07 2362.11 38.95 2010-04-26 09:17:27.000 116 33371.18 255.06 2362.10 38.95 2010-04-26 09:17:28.000 116 33371.17 255.06 2362.10 38.95 2010-04-26 09:17:29.000 116 33371.16 255.04 2362.14 38.95 2010-04-26 09:17:30.000 116 33371.11 255.05 2362.12 38.95 2010-04-26 09:17:31.000 116 33371.18 255.02 2362.11 38.95 2010-04-26 09:17:32.000 116 33371.10 255.03 2362.10 38.95 2010-04-26 09:17:33.000 116 33371.15 255.02 2362.13 38.95 2010-04-26 09:17:34.000 116 33371.21 255.04 2362.13 38.95 2010-04-26 09:17:35.000 116 33371.26 254.95 2362.17 38.95 2010-04-26 09:17:36.000 116 33371.32 254.94 2362.20 38.95 2010-04-26 09:17:37.000 116 33371.18 254.92 2362.13 38.95 2010-04-26 09:17:38.000 116 33371.26 254.98 2362.16 38.95 2010-04-26 09:17:39.000 116 33371.18 254.93 2362.05 38.95 2010-04-26 09:17:40.000 116 33371.29 254.86 2362.10 38.95 2010-04-26 09:17:41.000 116 33371.26 254.87 2362.14 38.95 2010-04-26 09:17:42.000 116 33371.21 254.84 2362.14 38.95 2010-04-26 09:17:43.000 116 33371.17 254.84 2362.17 38.95 2010-04-26 09:17:44.000 116 33371.27 254.86 2362.08 38.95 2010-04-26 09:17:45.000 116 33371.39 254.91 2362.13 38.95 2010-04-26 09:17:46.000 116 33371.24 254.85 2362.09 38.95 2010-04-26 09:17:47.000 116 33371.29 254.81 2362.09 38.95 2010-04-26 09:17:48.000 116 33371.26 254.77 2362.07 38.95 2010-04-26 09:17:49.000 116 33371.30 254.83 2362.05 38.95 2010-04-26 09:17:50.000 116 33371.37 254.83 2362.11 38.95 2010-04-26 09:17:51.000 116 33371.29 254.83 2362.11 38.95 2010-04-26 09:17:52.000 116 33371.36 254.80 2362.05 38.95 2010-04-26 09:17:53.000 116 33371.49 254.77 2362.10 38.95 2010-04-26 09:17:54.000 116 33371.33 254.76 2362.12 38.95 2010-04-26 09:17:55.000 116 33371.44 254.78 2362.04 38.95 2010-04-26 09:17:56.000 116 33371.33 254.75 2362.16 38.95 2010-04-26 09:17:57.000 116 33371.39 254.76 2362.16 38.95 2010-04-26 09:17:58.000 116 33371.36 254.74 2362.16 38.95 2010-04-26 09:17:59.000 116 33371.27 254.73 2362.09 38.95 2010-04-26 09:18:00.000 116 33371.35 254.73 2362.08 38.95 2010-04-26 09:18:01.000 116 33371.30 254.66 2362.10 38.95 2010-04-26 09:18:02.000 116 33371.39 254.69 2362.14 38.95 2010-04-26 09:18:03.000 116 33371.38 254.67 2362.12 38.95 2010-04-26 09:18:04.000 116 33371.34 254.66 2362.04 38.95 2010-04-26 09:18:05.000 116 33371.48 254.72 2362.19 38.95 2010-04-26 09:18:06.000 116 33371.41 254.70 2362.14 38.95 2010-04-26 09:18:07.000 116 33371.47 254.69 2362.03 38.95 2010-04-26 09:18:08.000 116 33371.45 254.66 2362.04 38.95 2010-04-26 09:18:09.000 116 33371.55 254.62 2362.13 38.95 2010-04-26 09:18:10.000 116 33371.43 254.64 2362.03 38.95 2010-04-26 09:18:11.000 116 33371.34 254.60 2362.04 38.95 2010-04-26 09:18:12.000 116 33371.39 254.58 2362.09 38.95 2010-04-26 09:18:13.000 116 33371.48 254.62 2362.08 38.95 2010-04-26 09:18:14.000 116 33371.52 254.58 2362.04 38.95 2010-04-26 09:18:15.000 116 33371.53 254.62 2362.04 38.95 2010-04-26 09:18:16.000 116 33371.48 254.60 2362.05 38.95 2010-04-26 09:18:17.000 116 33371.55 254.56 2362.09 38.95 2010-04-26 09:18:18.000 116 33371.56 254.57 2362.07 38.95 2010-04-26 09:18:19.000 116 33371.60 254.54 2362.07 38.95 2010-04-26 09:18:20.000 116 33371.57 254.55 2362.02 38.95 2010-04-26 09:18:21.000 116 33371.53 254.57 2361.91 38.95 2010-04-26 09:18:22.000 116 33371.56 254.52 2362.03 38.95 2010-04-26 09:18:23.000 116 33371.70 254.46 2361.92 38.95 2010-04-26 09:18:24.000 116 33371.52 254.44 2362.00 38.95 2010-04-26 09:18:25.000 116 33371.68 254.48 2362.00 38.95 2010-04-26 09:18:26.000 116 33371.61 254.52 2361.97 38.95 2010-04-26 09:18:27.000 116 33371.66 254.52 2361.92 38.95 2010-04-26 09:18:28.000 116 33371.72 254.49 2361.95 38.95 2010-04-26 09:18:29.000 116 33371.71 254.45 2362.02 38.95 2010-04-26 09:18:30.000 116 33371.63 254.44 2362.00 38.95 2010-04-26 09:18:31.000 116 33371.64 254.38 2362.02 38.95 2010-04-26 09:18:32.000 116 33371.73 254.38 2361.94 38.95 2010-04-26 09:18:33.000 116 33371.82 254.42 2361.89 38.95 2010-04-26 09:18:34.000 116 33371.65 254.41 2361.93 38.95 2010-04-26 09:18:35.000 116 33371.90 254.41 2362.02 38.95 2010-04-26 09:18:36.000 116 33371.76 254.32 2362.00 38.95 2010-04-26 09:18:37.000 116 33371.85 254.40 2361.94 38.95 2010-04-26 09:18:38.000 116 33371.84 254.38 2361.97 38.95 2010-04-26 09:18:39.000 116 33371.87 254.34 2361.94 38.95 2010-04-26 09:18:40.000 116 33371.85 254.35 2361.98 38.95 2010-04-26 09:18:41.000 116 33371.97 254.34 2361.97 38.95 2010-04-26 09:18:42.000 116 33371.89 254.31 2361.95 38.95 2010-04-26 09:18:43.000 116 33371.96 254.34 2361.98 38.95 2010-04-26 09:18:44.000 116 33371.84 254.31 2361.86 38.95 2010-04-26 09:18:45.000 116 33371.96 254.28 2361.92 38.95 2010-04-26 09:18:46.000 116 33371.88 254.29 2361.89 38.95 2010-04-26 09:18:47.000 116 33372.01 254.25 2361.82 38.95 2010-04-26 09:18:48.000 116 33372.04 254.24 2361.82 38.95 2010-04-26 09:18:49.000 116 33372.05 254.23 2361.88 38.95 2010-04-26 09:18:50.000 116 33372.02 254.24 2361.96 38.95 2010-04-26 09:18:51.000 116 33371.98 254.26 2361.88 38.95 2010-04-26 09:18:52.000 116 33372.05 254.25 2361.84 38.95 2010-04-26 09:18:53.000 116 33371.98 254.20 2361.85 38.95 2010-04-26 09:18:54.000 116 33372.09 254.25 2361.81 38.95 2010-04-26 09:18:55.000 116 33372.10 254.17 2361.86 38.95 2010-04-26 09:18:56.000 116 33372.13 254.17 2361.82 38.95 2010-04-26 09:18:57.000 116 33372.11 254.18 2361.85 38.95 2010-04-26 09:18:58.000 116 33372.16 254.14 2361.80 38.95 2010-04-26 09:18:59.000 116 33372.11 254.16 2361.80 38.95 2010-04-26 09:19:00.000 116 33372.13 254.15 2361.82 38.95 2010-04-26 09:19:01.000 116 33372.21 254.16 2361.80 38.95 2010-04-26 09:19:02.000 116 33372.21 254.12 2361.77 38.95 2010-04-26 09:19:03.000 116 33372.23 254.16 2361.80 38.95 2010-04-26 09:19:04.000 116 33372.24 254.15 2361.85 38.95 2010-04-26 09:19:05.000 116 33372.32 254.10 2361.72 38.95 2010-04-26 09:19:06.000 116 33372.23 254.13 2361.74 38.95 2010-04-26 09:19:07.000 116 33372.29 254.13 2361.77 38.95 2010-04-26 09:19:08.000 116 33372.32 254.08 2361.70 38.95 2010-04-26 09:19:09.000 116 33372.23 254.07 2361.72 38.95 2010-04-26 09:19:10.000 116 33372.24 254.12 2361.69 38.95 2010-04-26 09:19:11.000 116 33372.40 254.10 2361.73 38.95 2010-04-26 09:19:12.000 116 33372.32 254.06 2361.72 38.95 2010-04-26 09:19:13.000 116 33372.42 254.08 2361.74 38.95 2010-04-26 09:19:14.000 116 33372.48 254.07 2361.71 38.95 2010-04-26 09:19:15.000 116 33372.35 254.04 2361.70 38.95 2010-04-26 09:19:16.000 116 33372.45 254.05 2361.66 38.95 2010-04-26 09:19:17.000 116 33372.51 254.01 2361.65 38.95 2010-04-26 09:19:18.000 116 33372.43 254.05 2361.66 38.95 2010-04-26 09:19:19.000 116 33372.59 254.04 2361.60 38.95 2010-04-26 09:19:20.000 116 33372.65 254.07 2361.59 38.95 2010-04-26 09:19:21.000 116 33372.62 254.05 2361.57 38.95 2010-04-26 09:19:22.000 116 33372.58 254.00 2361.67 38.95 2010-04-26 09:19:23.000 116 33372.61 254.00 2361.64 38.95 2010-04-26 09:19:24.000 116 33372.66 253.99 2361.53 38.95 2010-04-26 09:19:25.000 116 33372.67 254.03 2361.51 38.95 2010-04-26 09:19:26.000 116 33372.73 254.04 2361.51 38.95 2010-04-26 09:19:27.000 116 33372.69 254.01 2361.55 38.95 2010-04-26 09:19:28.000 116 33372.82 254.03 2361.51 38.95 2010-04-26 09:19:29.000 116 33372.73 253.99 2361.47 38.95 2010-04-26 09:19:30.000 116 33372.75 253.97 2361.47 38.95 2010-04-26 09:19:31.000 116 33372.81 254.01 2361.50 38.95 2010-04-26 09:19:32.000 116 33372.88 253.98 2361.48 38.95 2010-04-26 09:19:33.000 116 33372.82 254.01 2361.50 38.95 2010-04-26 09:19:34.000 116 33373.00 253.99 2361.47 38.95 2010-04-26 09:19:35.000 116 33372.89 253.98 2361.38 38.95 2010-04-26 09:19:36.000 116 33372.91 254.00 2361.40 38.95 2010-04-26 09:19:37.000 116 33372.95 254.00 2361.48 38.95 2010-04-26 09:19:38.000 116 33372.94 253.96 2361.33 38.95 2010-04-26 09:19:39.000 116 33372.95 253.97 2361.40 38.95 2010-04-26 09:19:40.000 116 33373.13 253.98 2361.45 38.95 2010-04-26 09:19:41.000 116 33373.01 253.96 2361.41 38.95 2010-04-26 09:19:42.000 116 33373.00 253.98 2361.37 38.95 2010-04-26 09:19:43.000 116 33372.98 253.98 2361.29 38.95 2010-04-26 09:19:44.000 116 33373.00 254.03 2361.36 38.95 2010-04-26 09:19:45.000 116 33373.07 254.01 2361.26 38.95 2010-04-26 09:19:46.000 116 33373.06 253.97 2361.36 38.95 2010-04-26 09:19:47.000 116 33373.04 253.96 2361.29 38.95 2010-04-26 09:19:48.000 116 33373.07 253.97 2361.26 38.95 2010-04-26 09:19:49.000 116 33373.06 254.00 2361.23 38.95 2010-04-26 09:19:50.000 116 33373.10 253.98 2361.20 38.95 2010-04-26 09:19:51.000 116 33373.11 253.96 2361.30 38.95 2010-04-26 09:19:52.000 116 33372.97 253.97 2361.26 38.95 2010-04-26 09:19:53.000 116 33373.07 253.97 2361.32 38.95 2010-04-26 09:19:54.000 116 33373.06 253.98 2361.29 38.95 2010-04-26 09:19:55.000 116 33373.03 253.98 2361.30 38.95 2010-04-26 09:19:56.000 116 33373.06 254.01 2361.33 38.95 2010-04-26 09:19:57.000 116 33373.06 254.03 2361.33 38.95 2010-04-26 09:19:58.000 116 33373.04 254.00 2361.30 38.95 2010-04-26 09:19:59.000 116 33373.04 254.00 2361.28 38.95 2010-04-26 09:20:00.000 116 33372.99 253.98 2361.24 38.95 2010-04-26 09:20:01.000 116 33372.98 254.06 2361.22 38.95 2010-04-26 09:20:02.000 116 33373.12 254.04 2361.26 38.95 2010-04-26 09:20:03.000 116 33372.91 254.04 2361.23 38.95 2010-04-26 09:20:04.000 116 33373.03 253.97 2361.23 38.95 2010-04-26 09:20:05.000 116 33373.04 254.02 2361.25 38.95 2010-04-26 09:20:06.000 116 33373.00 254.02 2361.29 38.95 2010-04-26 09:20:07.000 116 33372.99 254.07 2361.25 38.95 2010-04-26 09:20:08.000 116 33373.01 254.07 2361.32 38.95 2010-04-26 09:20:09.000 116 33373.04 254.04 2361.27 38.95 2010-04-26 09:20:10.000 116 33372.95 254.06 2361.24 38.95 2010-04-26 09:20:11.000 116 33372.94 254.03 2361.21 38.95 2010-04-26 09:20:12.000 116 33372.98 254.00 2361.26 38.95 2010-04-26 09:20:13.000 116 33372.94 254.02 2361.28 38.95 2010-04-26 09:20:14.000 116 33372.91 254.02 2361.32 38.95 2010-04-26 09:20:15.000 116 33372.91 254.02 2361.25 38.95 2010-04-26 09:20:16.000 116 33372.84 254.06 2361.28 38.95 2010-04-26 09:20:17.000 116 33372.95 254.06 2361.30 38.95 2010-04-26 09:20:18.000 116 33372.95 254.07 2361.25 38.95 2010-04-26 09:20:19.000 116 33372.95 254.04 2361.29 38.95 2010-04-26 09:20:20.000 116 33372.93 254.05 2361.30 38.95 2010-04-26 09:20:21.000 116 33372.93 254.03 2361.36 38.95 2010-04-26 09:20:22.000 116 33372.78 254.11 2361.39 38.95 2010-04-26 09:20:23.000 116 33372.96 254.09 2361.33 38.95 2010-04-26 09:20:24.000 116 33372.85 254.07 2361.36 38.95 2010-04-26 09:20:25.000 116 33372.86 254.08 2361.29 38.95 2010-04-26 09:20:26.000 116 33372.95 254.07 2361.37 38.95 2010-04-26 09:20:27.000 116 33372.85 254.08 2361.40 38.95 2010-04-26 09:20:28.000 116 33372.78 254.08 2361.43 38.95 2010-04-26 09:20:29.000 116 33372.89 254.10 2361.28 38.95 2010-04-26 09:20:30.000 116 33372.82 254.07 2361.31 38.95 2010-04-26 09:20:31.000 116 33372.72 254.10 2361.33 38.95 2010-04-26 09:20:32.000 116 33372.78 254.12 2361.36 38.95 2010-04-26 09:20:33.000 116 33372.73 254.09 2361.34 38.95 2010-04-26 09:20:34.000 116 33372.76 254.12 2361.35 38.95 2010-04-26 09:20:35.000 116 33372.73 254.08 2361.36 38.95 2010-04-26 09:20:36.000 116 33372.75 254.08 2361.35 38.95 2010-04-26 09:20:37.000 116 33372.68 254.14 2361.39 38.95 2010-04-26 09:20:38.000 116 33372.74 254.13 2361.42 38.95 2010-04-26 09:20:39.000 116 33372.75 254.11 2361.42 38.95 2010-04-26 09:20:40.000 116 33372.67 254.11 2361.44 38.95 2010-04-26 09:20:41.000 116 33372.75 254.12 2361.43 38.95 2010-04-26 09:20:42.000 116 33372.66 254.10 2361.39 38.95 2010-04-26 09:20:43.000 116 33372.61 254.10 2361.50 38.95 2010-04-26 09:20:44.000 116 33372.60 254.10 2361.51 38.95 2010-04-26 09:20:45.000 116 33372.64 254.14 2361.36 38.95 2010-04-26 09:20:46.000 116 33372.48 254.12 2361.51 38.95 2010-04-26 09:20:47.000 116 33372.52 254.13 2361.51 38.95 2010-04-26 09:20:48.000 116 33372.47 254.10 2361.50 38.95 2010-04-26 09:20:49.000 116 33372.56 254.10 2361.53 38.95 2010-04-26 09:20:50.000 116 33372.49 254.09 2361.57 38.95 2010-04-26 09:20:51.000 116 33372.44 254.09 2361.58 38.95 2010-04-26 09:20:52.000 116 33372.48 254.11 2361.60 38.95 2010-04-26 09:20:53.000 116 33372.35 254.09 2361.54 38.95 2010-04-26 09:20:54.000 116 33372.42 254.07 2361.54 38.95 2010-04-26 09:20:55.000 116 33372.36 254.12 2361.57 38.95 2010-04-26 09:20:56.000 116 33372.34 254.11 2361.53 38.95 2010-04-26 09:20:57.000 116 33372.35 254.08 2361.60 38.95 2010-04-26 09:20:58.000 116 33372.29 254.13 2361.55 38.95 2010-04-26 09:20:59.000 116 33372.39 254.12 2361.60 38.95 2010-04-26 09:21:00.000 116 33372.35 254.08 2361.64 38.95 2010-04-26 09:21:01.000 116 33372.36 254.12 2361.70 38.95 2010-04-26 09:21:02.000 116 33372.24 254.10 2361.69 38.95 2010-04-26 09:21:03.000 116 33372.23 254.12 2361.65 38.95 2010-04-26 09:21:04.000 116 33372.28 254.13 2361.70 38.95 2010-04-26 09:21:05.000 116 33372.23 254.11 2361.69 38.95 2010-04-26 09:21:06.000 116 33372.17 254.12 2361.72 38.95 2010-04-26 09:21:07.000 116 33372.21 254.09 2361.76 38.95 2010-04-26 09:21:08.000 116 33372.25 254.07 2361.80 38.95 2010-04-26 09:21:09.000 116 33372.25 254.04 2361.71 38.95 2010-04-26 09:21:10.000 116 33372.27 254.05 2361.72 38.95 2010-04-26 09:21:11.000 116 33372.13 254.03 2361.85 38.95 2010-04-26 09:21:12.000 116 33372.13 254.03 2361.74 38.95 2010-04-26 09:21:13.000 116 33372.17 254.00 2361.82 38.95 2010-04-26 09:21:14.000 116 33372.22 254.04 2361.82 38.95 2010-04-26 09:21:15.000 116 33372.15 254.02 2361.84 38.95 2010-04-26 09:21:16.000 116 33372.18 254.03 2361.86 38.95 2010-04-26 09:21:17.000 116 33372.18 254.05 2361.84 38.95 2010-04-26 09:21:18.000 116 33372.16 254.05 2361.89 38.95 2010-04-26 09:21:19.000 116 33372.29 254.01 2361.82 38.95 2010-04-26 09:21:20.000 116 33372.26 253.97 2361.80 38.95 2010-04-26 09:21:21.000 116 33372.22 253.96 2361.86 38.95 2010-04-26 09:21:22.000 116 33372.25 253.99 2361.80 38.95 2010-04-26 09:21:23.000 116 33372.08 253.98 2361.85 38.95 2010-04-26 09:21:24.000 116 33372.13 253.97 2361.88 38.95 2010-04-26 09:21:25.000 116 33372.27 253.97 2361.89 38.95 2010-04-26 09:21:26.000 116 33372.25 254.00 2361.80 38.95 2010-04-26 09:21:27.000 116 33372.28 253.96 2361.83 38.95 2010-04-26 09:21:28.000 116 33372.28 253.95 2361.91 38.95 2010-04-26 09:21:29.000 116 33372.17 253.89 2361.88 38.95 2010-04-26 09:21:30.000 116 33372.18 253.88 2361.89 38.95 2010-04-26 09:21:31.000 116 33372.32 253.89 2361.82 38.95 2010-04-26 09:21:32.000 116 33372.32 253.88 2361.78 38.95 2010-04-26 09:21:33.000 116 33372.31 253.87 2361.84 38.95 2010-04-26 09:21:34.000 116 33372.32 253.85 2361.95 38.95 2010-04-26 09:21:35.000 116 33372.41 253.85 2361.84 38.95 2010-04-26 09:21:36.000 116 33372.32 253.84 2361.92 38.95 2010-04-26 09:21:37.000 116 33372.32 253.89 2361.86 38.95 2010-04-26 09:21:38.000 116 33372.40 253.84 2361.89 38.95 2010-04-26 09:21:39.000 116 33372.36 253.83 2361.80 38.95 2010-04-26 09:21:40.000 116 33372.48 253.81 2361.74 38.95 2010-04-26 09:21:41.000 116 33372.35 253.79 2361.86 38.95 2010-04-26 09:21:42.000 116 33372.42 253.81 2361.88 38.95 2010-04-26 09:21:43.000 116 33372.51 253.80 2361.82 38.95 2010-04-26 09:21:44.000 116 33372.39 253.79 2361.85 38.95 2010-04-26 09:21:45.000 116 33372.43 253.76 2361.74 38.95 2010-04-26 09:21:46.000 116 33372.53 253.79 2361.80 38.95 2010-04-26 09:21:47.000 116 33372.45 253.77 2361.82 38.95 2010-04-26 09:21:48.000 116 33372.47 253.78 2361.88 38.95 2010-04-26 09:21:49.000 116 33372.53 253.72 2361.76 38.95 2010-04-26 09:21:50.000 116 33372.55 253.76 2361.83 38.95 2010-04-26 09:21:51.000 116 33372.54 253.73 2361.76 38.95 2010-04-26 09:21:52.000 116 33372.51 253.73 2361.78 38.95 2010-04-26 09:21:53.000 116 33372.66 253.74 2361.71 38.95 2010-04-26 09:21:54.000 116 33372.59 253.70 2361.77 38.95 2010-04-26 09:21:55.000 116 33372.59 253.75 2361.81 38.95 2010-04-26 09:21:56.000 116 33372.70 253.65 2361.82 38.95 2010-04-26 09:21:57.000 116 33372.61 253.70 2361.72 38.95 2010-04-26 09:21:58.000 116 33372.74 253.69 2361.75 38.95 2010-04-26 09:21:59.000 116 33372.77 253.63 2361.73 38.95 2010-04-26 09:22:00.000 116 33372.73 253.67 2361.73 38.95 2010-04-26 09:22:01.000 116 33372.80 253.63 2361.72 38.95 2010-04-26 09:22:02.000 116 33372.76 253.61 2361.65 38.95 2010-04-26 09:22:03.000 116 33372.78 253.65 2361.72 38.95 2010-04-26 09:22:04.000 116 33372.78 253.62 2361.67 38.95 2010-04-26 09:22:05.000 116 33372.85 253.66 2361.62 38.95 2010-04-26 09:22:06.000 116 33372.79 253.61 2361.70 38.95 2010-04-26 09:22:07.000 116 33372.87 253.61 2361.67 38.95 2010-04-26 09:22:08.000 116 33372.86 253.56 2361.67 38.95 2010-04-26 09:22:09.000 116 33372.81 253.60 2361.61 38.95 2010-04-26 09:22:10.000 116 33372.96 253.60 2361.63 38.95 2010-04-26 09:22:11.000 116 33372.85 253.60 2361.64 38.95 2010-04-26 09:22:12.000 116 33372.88 253.59 2361.57 38.95 2010-04-26 09:22:13.000 116 33372.90 253.57 2361.57 38.95 2010-04-26 09:22:14.000 116 33372.90 253.56 2361.59 38.95 2010-04-26 09:22:15.000 116 33372.84 253.61 2361.54 38.95 2010-04-26 09:22:16.000 116 33372.94 253.60 2361.52 38.95 2010-04-26 09:22:17.000 116 33373.00 253.59 2361.58 38.95 2010-04-26 09:22:18.000 116 33372.98 253.59 2361.58 38.95 2010-04-26 09:22:19.000 116 33372.95 253.62 2361.60 38.95 2010-04-26 09:22:20.000 116 33372.98 253.56 2361.49 38.95 2010-04-26 09:22:21.000 116 33373.03 253.56 2361.49 38.95 2010-04-26 09:22:22.000 116 33372.96 253.54 2361.58 38.95 2010-04-26 09:22:23.000 116 33373.03 253.55 2361.62 38.95 2010-04-26 09:22:24.000 116 33372.98 253.53 2361.47 38.95 2010-04-26 09:22:25.000 116 33373.08 253.57 2361.53 38.95 2010-04-26 09:22:26.000 116 33373.11 253.54 2361.46 38.95 2010-04-26 09:22:27.000 116 33373.01 253.55 2361.58 38.95 2010-04-26 09:22:28.000 116 33373.17 253.56 2361.45 38.95 2010-04-26 09:22:29.000 116 33373.11 253.49 2361.55 38.95 2010-04-26 09:22:30.000 116 33373.11 253.52 2361.48 38.95 2010-04-26 09:22:31.000 116 33373.19 253.53 2361.57 38.95 2010-04-26 09:22:32.000 116 33373.21 253.49 2361.41 38.95 2010-04-26 09:22:33.000 116 33373.26 253.49 2361.46 38.95 2010-04-26 09:22:34.000 116 33373.19 253.46 2361.47 38.95 2010-04-26 09:22:35.000 116 33373.21 253.50 2361.52 38.95 2010-04-26 09:22:36.000 116 33373.22 253.46 2361.50 38.95 2010-04-26 09:22:37.000 116 33373.34 253.49 2361.47 38.95 2010-04-26 09:22:38.000 116 33373.27 253.49 2361.43 38.95 2010-04-26 09:22:39.000 116 33373.25 253.46 2361.47 38.95 2010-04-26 09:22:40.000 116 33373.28 253.43 2361.39 38.95 2010-04-26 09:22:41.000 116 33373.21 253.44 2361.36 38.95 2010-04-26 09:22:42.000 116 33373.26 253.46 2361.34 38.95 2010-04-26 09:22:43.000 116 33373.34 253.50 2361.42 38.95 2010-04-26 09:22:44.000 116 33373.26 253.44 2361.41 38.95 2010-04-26 09:22:45.000 116 33373.21 253.49 2361.38 38.95 2010-04-26 09:22:46.000 116 33373.25 253.45 2361.45 38.95 2010-04-26 09:22:47.000 116 33373.34 253.44 2361.41 38.95 2010-04-26 09:22:48.000 116 33373.19 253.40 2361.35 38.95 2010-04-26 09:22:49.000 116 33373.28 253.45 2361.36 38.95 2010-04-26 09:22:50.000 116 33373.25 253.40 2361.40 38.95 2010-04-26 09:22:51.000 116 33373.23 253.45 2361.34 38.95 2010-04-26 09:22:52.000 116 33373.29 253.46 2361.37 38.95 2010-04-26 09:22:53.000 116 33373.27 253.41 2361.40 38.95 2010-04-26 09:22:54.000 116 33373.22 253.45 2361.36 38.95 2010-04-26 09:22:55.000 116 33373.20 253.40 2361.37 38.95 2010-04-26 09:22:56.000 116 33373.24 253.41 2361.38 38.95 2010-04-26 09:22:57.000 116 33373.16 253.40 2361.38 38.95 2010-04-26 09:22:58.000 116 33373.35 253.42 2361.39 38.95 2010-04-26 09:22:59.000 116 33373.15 253.46 2361.33 38.95 2010-04-26 09:23:00.000 116 33373.19 253.42 2361.38 38.95 2010-04-26 09:23:01.000 116 33373.16 253.43 2361.35 38.95 2010-04-26 09:23:02.000 116 33373.28 253.40 2361.38 38.95 2010-04-26 09:23:03.000 116 33373.13 253.37 2361.37 38.95 2010-04-26 09:23:04.000 116 33373.10 253.34 2361.34 38.95 2010-04-26 09:23:05.000 116 33373.18 253.37 2361.42 38.95 2010-04-26 09:23:06.000 116 33373.13 253.36 2361.38 38.95 2010-04-26 09:23:07.000 116 33373.23 253.34 2361.38 38.95 2010-04-26 09:23:08.000 116 33373.18 253.35 2361.32 38.95 2010-04-26 09:23:09.000 116 33373.18 253.37 2361.32 38.95 2010-04-26 09:23:10.000 116 33373.31 253.39 2361.40 38.95 2010-04-26 09:23:11.000 116 33373.13 253.40 2361.42 38.95 2010-04-26 09:23:12.000 116 33373.14 253.37 2361.33 38.95 2010-04-26 09:23:13.000 116 33373.14 253.31 2361.32 38.95 2010-04-26 09:23:14.000 116 33373.19 253.35 2361.38 38.95 2010-04-26 09:23:15.000 116 33373.14 253.34 2361.38 38.95 2010-04-26 09:23:16.000 116 33373.21 253.35 2361.40 38.95 2010-04-26 09:23:17.000 116 33373.06 253.26 2361.41 38.95 2010-04-26 09:23:18.000 116 33373.11 253.31 2361.41 38.95 2010-04-26 09:23:19.000 116 33373.16 253.36 2361.39 38.95 2010-04-26 09:23:20.000 116 33373.14 253.33 2361.40 38.95 2010-04-26 09:23:21.000 116 33373.10 253.34 2361.38 38.95 2010-04-26 09:23:22.000 116 33373.19 253.29 2361.35 38.95 2010-04-26 09:23:23.000 116 33373.22 253.27 2361.34 38.95 2010-04-26 09:23:24.000 116 33373.13 253.31 2361.38 38.95 2010-04-26 09:23:25.000 116 33373.19 253.23 2361.42 38.95 2010-04-26 09:23:26.000 116 33373.21 253.26 2361.38 38.95 2010-04-26 09:23:27.000 116 33373.13 253.27 2361.38 38.95 2010-04-26 09:23:28.000 116 33373.25 253.27 2361.36 38.95 2010-04-26 09:23:29.000 116 33373.20 253.24 2361.44 38.95 2010-04-26 09:23:30.000 116 33373.18 253.25 2361.39 38.95 2010-04-26 09:23:31.000 116 33373.22 253.25 2361.42 38.95 2010-04-26 09:23:32.000 116 33373.23 253.24 2361.39 38.95 2010-04-26 09:23:33.000 116 33373.15 253.22 2361.39 38.95 2010-04-26 09:23:34.000 116 33373.31 253.24 2361.28 38.95 2010-04-26 09:23:35.000 116 33373.23 253.22 2361.47 38.95 2010-04-26 09:23:36.000 116 33373.19 253.22 2361.36 38.95 2010-04-26 09:23:37.000 116 33373.27 253.20 2361.45 38.95 2010-04-26 09:23:38.000 116 33373.29 253.20 2361.43 38.95 2010-04-26 09:23:39.000 116 33373.34 253.22 2361.46 38.95 2010-04-26 09:23:40.000 116 33373.16 253.20 2361.44 38.95 2010-04-26 09:23:41.000 116 33373.37 253.20 2361.47 38.95 2010-04-26 09:23:42.000 116 33373.31 253.18 2361.47 38.95 2010-04-26 09:23:43.000 116 33373.25 253.17 2361.45 38.95 2010-04-26 09:23:44.000 116 33373.30 253.16 2361.35 38.95 2010-04-26 09:23:45.000 116 33373.23 253.22 2361.36 38.95 2010-04-26 09:23:46.000 116 33373.30 253.18 2361.34 38.95 2010-04-26 09:23:47.000 116 33373.42 253.20 2361.45 38.95 2010-04-26 09:23:48.000 116 33373.31 253.18 2361.45 38.95 2010-04-26 09:23:49.000 116 33373.35 253.14 2361.41 38.95 2010-04-26 09:23:50.000 116 33373.42 253.15 2361.41 38.95 2010-04-26 09:23:51.000 116 33373.31 253.21 2361.38 38.95 2010-04-26 09:23:52.000 116 33373.39 253.11 2361.39 38.95 2010-04-26 09:23:53.000 116 33373.35 253.10 2361.35 38.95 2010-04-26 09:23:54.000 116 33373.38 253.12 2361.34 38.95 2010-04-26 09:23:55.000 116 33373.49 253.11 2361.36 38.95 2010-04-26 09:23:56.000 116 33373.53 253.11 2361.41 38.95 2010-04-26 09:23:57.000 116 33373.49 253.09 2361.34 38.95 2010-04-26 09:23:58.000 116 33373.38 253.10 2361.35 38.95 2010-04-26 09:23:59.000 116 33373.57 253.08 2361.45 38.95 2010-04-26 09:24:00.000 116 33373.55 253.07 2361.35 38.95 2010-04-26 09:24:01.000 116 33373.55 253.08 2361.28 38.95 2010-04-26 09:24:02.000 116 33373.69 253.07 2361.32 38.95 2010-04-26 09:24:03.000 116 33373.58 253.06 2361.39 38.95 2010-04-26 09:24:04.000 116 33373.65 253.04 2361.28 38.95 2010-04-26 09:24:05.000 116 33373.76 253.06 2361.27 38.95 2010-04-26 09:24:06.000 116 33373.65 253.06 2361.24 38.95 2010-04-26 09:24:07.000 116 33373.76 253.06 2361.25 38.95 2010-04-26 09:24:08.000 116 33373.75 253.00 2361.32 38.95 2010-04-26 09:24:09.000 116 33373.76 252.99 2361.29 38.95 2010-04-26 09:24:10.000 116 33373.88 253.00 2361.30 38.95 2010-04-26 09:24:11.000 116 33374.03 252.96 2361.27 38.95 2010-04-26 09:24:12.000 116 33373.88 252.94 2361.29 38.95 2010-04-26 09:24:13.000 116 33373.99 252.90 2361.28 38.95 2010-04-26 09:24:14.000 116 33374.00 252.91 2361.24 38.95 2010-04-26 09:24:15.000 116 33374.03 252.91 2361.29 38.95 2010-04-26 09:24:16.000 116 33374.23 252.90 2361.13 38.95 2010-04-26 09:24:17.000 116 33374.19 252.90 2361.15 38.95 2010-04-26 09:24:18.000 116 33374.22 252.88 2361.13 38.95 2010-04-26 09:24:19.000 116 33374.30 252.85 2361.18 38.95 2010-04-26 09:24:20.000 116 33374.35 252.88 2361.24 38.95 2010-04-26 09:24:21.000 116 33374.38 252.80 2361.19 38.95 2010-04-26 09:24:22.000 116 33374.42 252.80 2361.18 38.95 2010-04-26 09:24:23.000 116 33374.46 252.82 2361.15 38.95 2010-04-26 09:24:24.000 116 33374.46 252.80 2361.13 38.95 2010-04-26 09:24:25.000 116 33374.57 252.80 2361.11 38.95 2010-04-26 09:24:26.000 116 33374.65 252.78 2361.08 38.95 2010-04-26 09:24:27.000 116 33374.59 252.75 2361.05 38.95 2010-04-26 09:24:28.000 116 33374.75 252.73 2361.07 38.95 2010-04-26 09:24:29.000 116 33374.78 252.72 2361.07 38.95 2010-04-26 09:24:30.000 116 33374.74 252.73 2361.04 38.95 2010-04-26 09:24:31.000 116 33374.83 252.73 2361.04 38.95 2010-04-26 09:24:32.000 116 33374.92 252.71 2360.98 38.95 2010-04-26 09:24:33.000 116 33374.87 252.75 2361.07 38.95 2010-04-26 09:24:34.000 116 33374.93 252.71 2360.95 38.95 2010-04-26 09:24:35.000 116 33374.96 252.69 2360.96 38.95 2010-04-26 09:24:36.000 116 33374.89 252.66 2360.92 38.95 2010-04-26 09:24:37.000 116 33374.96 252.68 2360.89 38.95 2010-04-26 09:24:38.000 116 33375.09 252.63 2360.88 38.95 2010-04-26 09:24:39.000 116 33375.15 252.68 2360.90 38.95 2010-04-26 09:24:40.000 116 33375.12 252.65 2360.82 38.95 2010-04-26 09:24:41.000 116 33375.14 252.66 2360.78 38.95 2010-04-26 09:24:42.000 116 33375.15 252.61 2360.77 38.95 2010-04-26 09:24:43.000 116 33375.19 252.61 2360.75 38.95 2010-04-26 09:24:44.000 116 33375.22 252.64 2360.79 38.95 2010-04-26 09:24:45.000 116 33375.17 252.66 2360.79 38.95 2010-04-26 09:24:46.000 116 33375.15 252.65 2360.73 38.95 2010-04-26 09:24:47.000 116 33375.14 252.65 2360.79 38.95 2010-04-26 09:24:48.000 116 33375.22 252.63 2360.74 38.95 2010-04-26 09:24:49.000 116 33375.17 252.63 2360.67 38.95 2010-04-26 09:24:50.000 116 33375.24 252.63 2360.71 38.95 2010-04-26 09:24:51.000 116 33375.20 252.66 2360.63 38.95 2010-04-26 09:24:52.000 116 33375.28 252.62 2360.60 38.95 2010-04-26 09:24:53.000 116 33375.27 252.66 2360.59 38.95 2010-04-26 09:24:54.000 116 33375.19 252.70 2360.55 38.95 2010-04-26 09:24:55.000 116 33375.19 252.69 2360.52 38.95 2010-04-26 09:24:56.000 116 33375.20 252.66 2360.56 38.95 2010-04-26 09:24:57.000 116 33375.22 252.70 2360.61 38.95 2010-04-26 09:24:58.000 116 33375.24 252.71 2360.57 38.95 2010-04-26 09:24:59.000 116 33375.22 252.72 2360.64 38.95 2010-04-26 09:25:00.000 116 33375.06 252.69 2360.56 38.95 2010-04-26 09:25:01.000 116 33375.11 252.71 2360.55 38.95 2010-04-26 09:25:02.000 116 33375.10 252.73 2360.51 38.95 2010-04-26 09:25:03.000 116 33375.06 252.76 2360.59 38.95 2010-04-26 09:25:04.000 116 33374.97 252.76 2360.60 38.95 2010-04-26 09:25:05.000 116 33375.06 252.78 2360.56 38.95 2010-04-26 09:25:06.000 116 33375.01 252.76 2360.65 38.95 2010-04-26 09:25:07.000 116 33374.95 252.79 2360.60 38.95 2010-04-26 09:25:08.000 116 33374.97 252.81 2360.63 38.95 2010-04-26 09:25:09.000 116 33374.92 252.86 2360.66 38.95 2010-04-26 09:25:10.000 116 33374.90 252.82 2360.75 38.95 2010-04-26 09:25:11.000 116 33374.81 252.84 2360.70 38.95 2010-04-26 09:25:12.000 116 33374.80 252.80 2360.67 38.95 2010-04-26 09:25:13.000 116 33374.78 252.83 2360.61 38.95 2010-04-26 09:25:14.000 116 33374.80 252.86 2360.64 38.95 2010-04-26 09:25:15.000 116 33374.84 252.84 2360.66 38.95 2010-04-26 09:25:16.000 116 33374.66 252.88 2360.72 38.95 2010-04-26 09:25:17.000 116 33374.65 252.87 2360.67 38.95 2010-04-26 09:25:18.000 116 33374.74 252.83 2360.70 38.95 2010-04-26 09:25:19.000 116 33374.68 252.83 2360.66 38.95 2010-04-26 09:25:20.000 116 33374.57 252.84 2360.70 38.95 2010-04-26 09:25:21.000 116 33374.64 252.82 2360.74 38.95 2010-04-26 09:25:22.000 116 33374.54 252.86 2360.65 38.95 2010-04-26 09:25:23.000 116 33374.55 252.87 2360.76 38.95 2010-04-26 09:25:24.000 116 33374.52 252.84 2360.78 38.95 2010-04-26 09:25:25.000 116 33374.52 252.85 2360.75 38.95 2010-04-26 09:25:26.000 116 33374.50 252.83 2360.82 38.95 2010-04-26 09:25:27.000 116 33374.49 252.88 2360.81 38.95 2010-04-26 09:25:28.000 116 33374.43 252.86 2360.92 38.95 2010-04-26 09:25:29.000 116 33374.39 252.83 2360.86 38.95 2010-04-26 09:25:30.000 116 33374.50 252.87 2360.93 38.95 2010-04-26 09:25:31.000 116 33374.45 252.87 2360.93 38.95 2010-04-26 09:25:32.000 116 33374.33 252.85 2360.87 38.95 2010-04-26 09:25:33.000 116 33374.40 252.83 2360.93 38.95 2010-04-26 09:25:34.000 116 33374.38 252.81 2361.01 38.95 2010-04-26 09:25:35.000 116 33374.40 252.82 2360.87 38.95 2010-04-26 09:25:36.000 116 33374.52 252.79 2360.97 38.95 2010-04-26 09:25:37.000 116 33374.42 252.79 2360.96 38.95 2010-04-26 09:25:38.000 116 33374.37 252.78 2360.96 38.95 2010-04-26 09:25:39.000 116 33374.35 252.78 2361.01 38.95 2010-04-26 09:25:40.000 116 33374.43 252.73 2360.97 38.95 2010-04-26 09:25:41.000 116 33374.43 252.73 2361.01 38.95 2010-04-26 09:25:42.000 116 33374.32 252.72 2361.02 38.95 2010-04-26 09:25:43.000 116 33374.37 252.72 2360.95 38.95 2010-04-26 09:25:44.000 116 33374.46 252.70 2360.99 38.95 2010-04-26 09:25:45.000 116 33374.42 252.70 2360.92 38.95 2010-04-26 09:25:46.000 116 33374.42 252.72 2361.04 38.95 2010-04-26 09:25:47.000 116 33374.42 252.68 2360.97 38.95 2010-04-26 09:25:48.000 116 33374.39 252.70 2361.05 38.95 2010-04-26 09:25:49.000 116 33374.39 252.65 2361.06 38.95 2010-04-26 09:25:50.000 116 33374.48 252.65 2361.03 38.95 2010-04-26 09:25:51.000 116 33374.56 252.64 2361.01 38.95 2010-04-26 09:25:52.000 116 33374.60 252.64 2360.89 38.95 2010-04-26 09:25:53.000 116 33374.55 252.62 2361.05 38.95 2010-04-26 09:25:54.000 116 33374.61 252.58 2361.00 38.95 2010-04-26 09:25:55.000 116 33374.62 252.57 2360.95 38.95 2010-04-26 09:25:56.000 116 33374.62 252.53 2361.02 38.95 2010-04-26 09:25:57.000 116 33374.65 252.52 2360.92 38.95 2010-04-26 09:25:58.000 116 33374.65 252.55 2360.93 38.95 2010-04-26 09:25:59.000 116 33374.75 252.48 2360.91 38.95 2010-04-26 09:26:00.000 116 33374.75 252.44 2361.03 38.95 2010-04-26 09:26:01.000 116 33374.68 252.39 2360.97 38.95 2010-04-26 09:26:02.000 116 33374.87 252.40 2360.94 38.95 2010-04-26 09:26:03.000 116 33374.94 252.39 2360.93 38.95 2010-04-26 09:26:04.000 116 33374.93 252.38 2360.94 38.95 2010-04-26 09:26:05.000 116 33374.92 252.38 2360.89 38.95 2010-04-26 09:26:06.000 116 33375.05 252.35 2360.90 38.95 2010-04-26 09:26:07.000 116 33375.09 252.32 2360.84 38.95 2010-04-26 09:26:08.000 116 33375.16 252.33 2360.92 38.95 2010-04-26 09:26:09.000 116 33375.17 252.29 2360.89 38.95 2010-04-26 09:26:10.000 116 33375.18 252.30 2360.92 38.95 2010-04-26 09:26:11.000 116 33375.30 252.33 2360.89 38.95 2010-04-26 09:26:12.000 116 33375.20 252.22 2360.90 38.95 2010-04-26 09:26:13.000 116 33375.31 252.28 2360.86 38.95 2010-04-26 09:26:14.000 116 33375.33 252.24 2360.72 38.95 2010-04-26 09:26:15.000 116 33375.43 252.23 2360.74 38.95 2010-04-26 09:26:16.000 116 33375.42 252.19 2360.76 38.95 2010-04-26 09:26:17.000 116 33375.57 252.15 2360.72 38.95 2010-04-26 09:26:18.000 116 33375.54 252.12 2360.67 38.95 2010-04-26 09:26:19.000 116 33375.47 252.15 2360.71 38.95 2010-04-26 09:26:20.000 116 33375.52 252.13 2360.69 38.95 2010-04-26 09:26:21.000 116 33375.62 252.14 2360.66 38.95 2010-04-26 09:26:22.000 116 33375.59 252.12 2360.64 38.95 2010-04-26 09:26:23.000 116 33375.62 252.12 2360.60 38.95 2010-04-26 09:26:24.000 116 33375.73 252.12 2360.57 38.95 2010-04-26 09:26:25.000 116 33375.78 252.12 2360.52 38.95 2010-04-26 09:26:26.000 116 33375.77 252.08 2360.58 38.95 2010-04-26 09:26:27.000 116 33375.79 252.10 2360.59 38.95 2010-04-26 09:26:28.000 116 33375.73 252.09 2360.57 38.95 2010-04-26 09:26:29.000 116 33375.80 252.07 2360.53 38.95 2010-04-26 09:26:30.000 116 33375.94 252.06 2360.44 38.95 2010-04-26 09:26:31.000 116 33375.91 252.05 2360.42 38.95 2010-04-26 09:26:32.000 116 33375.89 252.10 2360.48 38.95 2010-04-26 09:26:33.000 116 33375.86 252.04 2360.48 38.95 2010-04-26 09:26:34.000 116 33375.85 252.07 2360.41 38.95 2010-04-26 09:26:35.000 116 33375.99 252.04 2360.48 38.95 2010-04-26 09:26:36.000 116 33376.06 252.04 2360.46 38.95 2010-04-26 09:26:37.000 116 33375.93 252.03 2360.45 38.95 2010-04-26 09:26:38.000 116 33376.00 252.03 2360.38 38.95 2010-04-26 09:26:39.000 116 33376.04 252.06 2360.28 38.95 2010-04-26 09:26:40.000 116 33376.07 252.07 2360.46 38.95 2010-04-26 09:26:41.000 116 33376.05 252.02 2360.42 38.95 2010-04-26 09:26:42.000 116 33375.95 252.04 2360.41 38.95 2010-04-26 09:26:43.000 116 33376.10 252.03 2360.43 38.95 2010-04-26 09:26:44.000 116 33376.14 252.02 2360.36 38.95 2010-04-26 09:26:45.000 116 33376.14 251.99 2360.39 38.95 2010-04-26 09:26:46.000 116 33376.10 252.01 2360.36 38.95 2010-04-26 09:26:47.000 116 33376.15 252.04 2360.32 38.94 2010-04-26 09:26:48.000 116 33376.20 252.00 2360.28 38.94 2010-04-26 09:26:49.000 116 33376.22 252.00 2360.26 38.94 2010-04-26 09:26:50.000 116 33376.14 252.00 2360.39 38.94 2010-04-26 09:26:51.000 116 33376.23 252.01 2360.30 38.94 2010-04-26 09:26:52.000 116 33376.26 252.02 2360.40 38.95 2010-04-26 09:26:53.000 116 33376.12 252.01 2360.40 38.94 2010-04-26 09:26:54.000 116 33376.36 252.01 2360.33 38.94 2010-04-26 09:26:55.000 116 33376.22 252.02 2360.28 38.94 2010-04-26 09:26:56.000 116 33376.21 252.02 2360.30 38.94 2010-04-26 09:26:57.000 116 33376.29 251.98 2360.26 38.94 2010-04-26 09:26:58.000 116 33376.37 252.01 2360.23 38.94 2010-04-26 09:26:59.000 116 33376.21 251.98 2360.26 38.94 2010-04-26 09:27:00.000 116 33376.35 251.98 2360.32 38.94 2010-04-26 09:27:01.000 116 33376.36 251.99 2360.32 38.94 2010-04-26 09:27:02.000 116 33376.36 251.98 2360.26 38.94 2010-04-26 09:27:03.000 116 33376.34 251.99 2360.32 38.94 2010-04-26 09:27:04.000 116 33376.32 252.00 2360.30 38.94 2010-04-26 09:27:05.000 116 33376.29 252.01 2360.26 38.94 2010-04-26 09:27:06.000 116 33376.43 252.00 2360.28 38.94 2010-04-26 09:27:07.000 116 33376.43 251.99 2360.24 38.94 2010-04-26 09:27:08.000 116 33376.45 251.96 2360.24 38.94 2010-04-26 09:27:09.000 116 33376.51 251.97 2360.26 38.94 2010-04-26 09:27:10.000 116 33376.48 252.00 2360.24 38.94 2010-04-26 09:27:11.000 116 33376.58 251.94 2360.36 38.94 2010-04-26 09:27:12.000 116 33376.45 251.98 2360.24 38.94 2010-04-26 09:27:13.000 116 33376.44 251.96 2360.27 38.94 2010-04-26 09:27:14.000 116 33376.59 251.94 2360.31 38.94 2010-04-26 09:27:15.000 116 33376.52 251.97 2360.25 38.94 2010-04-26 09:27:16.000 116 33376.57 251.99 2360.24 38.94 2010-04-26 09:27:17.000 116 33376.56 251.97 2360.27 38.94 2010-04-26 09:27:18.000 116 33376.61 251.97 2360.27 38.94 2010-04-26 09:27:19.000 116 33376.65 251.96 2360.21 38.94 2010-04-26 09:27:20.000 116 33376.56 251.96 2360.16 38.94 2010-04-26 09:27:21.000 116 33376.63 251.92 2360.24 38.94 2010-04-26 09:27:22.000 116 33376.60 251.94 2360.25 38.94 2010-04-26 09:27:23.000 116 33376.73 251.94 2360.14 38.94 2010-04-26 09:27:24.000 116 33376.82 251.95 2360.12 38.94 2010-04-26 09:27:25.000 116 33376.72 251.96 2360.15 38.94 2010-04-26 09:27:26.000 116 33376.75 251.92 2360.12 38.94 2010-04-26 09:27:27.000 116 33376.78 251.97 2360.13 38.94 2010-04-26 09:27:28.000 116 33376.78 251.94 2360.19 38.94 2010-04-26 09:27:29.000 116 33376.79 251.94 2360.15 38.94 2010-04-26 09:27:30.000 116 33376.91 251.91 2360.17 38.94 2010-04-26 09:27:31.000 116 33376.80 251.90 2360.13 38.94 2010-04-26 09:27:32.000 116 33376.89 251.89 2360.17 38.94 2010-04-26 09:27:33.000 116 33376.85 251.94 2360.15 38.94 2010-04-26 09:27:34.000 116 33376.88 251.90 2360.08 38.94 2010-04-26 09:27:35.000 116 33376.94 251.94 2360.10 38.94 2010-04-26 09:27:36.000 116 33376.89 251.89 2360.17 38.94 2010-04-26 09:27:37.000 116 33376.86 251.85 2360.17 38.94 2010-04-26 09:27:38.000 116 33376.97 251.86 2360.11 38.94 2010-04-26 09:27:39.000 116 33376.95 251.85 2360.18 38.94 2010-04-26 09:27:40.000 116 33377.00 251.91 2360.05 38.94 2010-04-26 09:27:41.000 116 33377.11 251.87 2360.00 38.94 2010-04-26 09:27:42.000 116 33377.11 251.82 2360.04 38.94 2010-04-26 09:27:43.000 116 33377.07 251.86 2360.02 38.94 2010-04-26 09:27:44.000 116 33377.06 251.86 2360.00 38.94 2010-04-26 09:27:45.000 116 33377.17 251.79 2360.03 38.94 2010-04-26 09:27:46.000 116 33377.19 251.85 2360.07 38.94 2010-04-26 09:27:47.000 116 33377.04 251.84 2359.96 38.94 2010-04-26 09:27:48.000 116 33377.12 251.88 2359.94 38.94 2010-04-26 09:27:49.000 116 33377.07 251.87 2359.90 38.94 2010-04-26 09:27:50.000 116 33377.24 251.92 2359.99 38.94 2010-04-26 09:27:51.000 116 33377.21 251.84 2360.00 38.94 2010-04-26 09:27:52.000 116 33377.31 251.88 2360.00 38.94 2010-04-26 09:27:53.000 116 33377.15 251.82 2360.07 38.94 2010-04-26 09:27:54.000 116 33377.22 251.85 2359.90 38.94 2010-04-26 09:27:55.000 116 33377.26 251.83 2359.96 38.94 2010-04-26 09:27:56.000 116 33377.35 251.82 2359.91 38.94 2010-04-26 09:27:57.000 116 33377.40 251.82 2359.88 38.94 2010-04-26 09:27:58.000 116 33377.32 251.80 2359.92 38.94 2010-04-26 09:27:59.000 116 33377.41 251.79 2359.91 38.94 2010-04-26 09:28:00.000 116 33377.42 251.82 2359.83 38.94 2010-04-26 09:28:01.000 116 33377.51 251.79 2359.85 38.94 2010-04-26 09:28:02.000 116 33377.50 251.79 2359.90 38.94 2010-04-26 09:28:03.000 116 33377.56 251.75 2359.88 38.94 2010-04-26 09:28:04.000 116 33377.52 251.85 2359.87 38.94 2010-04-26 09:28:05.000 116 33377.52 251.79 2359.92 38.94 2010-04-26 09:28:06.000 116 33377.57 251.79 2359.92 38.94 2010-04-26 09:28:07.000 116 33377.58 251.78 2359.84 38.94 2010-04-26 09:28:08.000 116 33377.55 251.80 2359.91 38.94 2010-04-26 09:28:09.000 116 33377.61 251.79 2359.82 38.94 2010-04-26 09:28:10.000 116 33377.56 251.80 2359.87 38.94 2010-04-26 09:28:11.000 116 33377.63 251.82 2359.81 38.94 2010-04-26 09:28:12.000 116 33377.70 251.82 2359.80 38.94 2010-04-26 09:28:13.000 116 33377.66 251.76 2359.84 38.94 2010-04-26 09:28:14.000 116 33377.70 251.79 2359.78 38.94 2010-04-26 09:28:15.000 116 33377.61 251.78 2359.76 38.94 2010-04-26 09:28:16.000 116 33377.60 251.81 2359.75 38.94 2010-04-26 09:28:17.000 116 33377.88 251.78 2359.74 38.94 2010-04-26 09:28:18.000 116 33377.79 251.80 2359.88 38.94 2010-04-26 09:28:19.000 116 33377.72 251.82 2359.84 38.94 2010-04-26 09:28:20.000 116 33377.77 251.79 2359.77 38.94 2010-04-26 09:28:21.000 116 33377.79 251.80 2359.79 38.94 2010-04-26 09:28:22.000 116 33377.84 251.79 2359.76 38.94 2010-04-26 09:28:23.000 116 33377.79 251.76 2359.80 38.94 2010-04-26 09:28:24.000 116 33377.77 251.82 2359.77 38.94 2010-04-26 09:28:25.000 116 33377.86 251.80 2359.77 38.94 2010-04-26 09:28:26.000 116 33377.85 251.78 2359.81 38.94 2010-04-26 09:28:27.000 116 33377.86 251.78 2359.74 38.94 2010-04-26 09:28:28.000 116 33377.93 251.79 2359.78 38.94 2010-04-26 09:28:29.000 116 33377.92 251.77 2359.80 38.94 2010-04-26 09:28:30.000 116 33377.97 251.76 2359.71 38.94 2010-04-26 09:28:31.000 116 33378.01 251.74 2359.65 38.94 2010-04-26 09:28:32.000 116 33377.96 251.78 2359.71 38.94 2010-04-26 09:28:33.000 116 33377.97 251.75 2359.68 38.94 2010-04-26 09:28:34.000 116 33377.97 251.78 2359.70 38.94 2010-04-26 09:28:35.000 116 33377.98 251.79 2359.70 38.94 2010-04-26 09:28:36.000 116 33378.01 251.78 2359.72 38.94 2010-04-26 09:28:37.000 116 33378.06 251.75 2359.69 38.94 2010-04-26 09:28:38.000 116 33378.04 251.76 2359.61 38.94 2010-04-26 09:28:39.000 116 33378.04 251.73 2359.77 38.94 2010-04-26 09:28:40.000 116 33378.06 251.73 2359.61 38.94 2010-04-26 09:28:41.000 116 33378.14 251.76 2359.65 38.94 2010-04-26 09:28:42.000 116 33378.10 251.77 2359.62 38.94 2010-04-26 09:28:43.000 116 33378.16 251.78 2359.62 38.94 2010-04-26 09:28:44.000 116 33378.13 251.75 2359.68 38.94 2010-04-26 09:28:45.000 116 33378.18 251.74 2359.65 38.94 2010-04-26 09:28:46.000 116 33378.14 251.76 2359.64 38.94 2010-04-26 09:28:47.000 116 33378.16 251.70 2359.62 38.94 2010-04-26 09:28:48.000 116 33378.17 251.75 2359.63 38.94 2010-04-26 09:28:49.000 116 33378.16 251.74 2359.66 38.94 2010-04-26 09:28:50.000 116 33378.20 251.74 2359.61 38.94 2010-04-26 09:28:51.000 116 33378.21 251.74 2359.64 38.94 2010-04-26 09:28:52.000 116 33378.22 251.69 2359.66 38.94 2010-04-26 09:28:53.000 116 33378.16 251.74 2359.71 38.94 2010-04-26 09:28:54.000 116 33378.24 251.71 2359.68 38.94 2010-04-26 09:28:55.000 116 33378.26 251.71 2359.59 38.94 2010-04-26 09:28:56.000 116 33378.29 251.72 2359.69 38.94 2010-04-26 09:28:57.000 116 33378.33 251.70 2359.61 38.94 2010-04-26 09:28:58.000 116 33378.36 251.69 2359.58 38.94 2010-04-26 09:28:59.000 116 33378.30 251.72 2359.63 38.94 2010-04-26 09:29:00.000 116 33378.32 251.70 2359.64 38.94 2010-04-26 09:29:01.000 116 33378.29 251.66 2359.63 38.94 2010-04-26 09:29:02.000 116 33378.38 251.70 2359.69 38.94 2010-04-26 09:29:03.000 116 33378.38 251.67 2359.66 38.94 2010-04-26 09:29:04.000 116 33378.28 251.71 2359.62 38.94 2010-04-26 09:29:05.000 116 33378.31 251.69 2359.59 38.94 2010-04-26 09:29:06.000 116 33378.52 251.67 2359.68 38.94 2010-04-26 09:29:07.000 116 33378.40 251.66 2359.74 38.94 2010-04-26 09:29:08.000 116 33378.48 251.66 2359.68 38.94 2010-04-26 09:29:09.000 116 33378.41 251.67 2359.64 38.94 2010-04-26 09:29:10.000 116 33378.47 251.66 2359.59 38.94 2010-04-26 09:29:11.000 116 33378.50 251.67 2359.58 38.94 2010-04-26 09:29:12.000 116 33378.48 251.65 2359.68 38.94 2010-04-26 09:29:13.000 116 33378.45 251.62 2359.64 38.94 2010-04-26 09:29:14.000 116 33378.47 251.68 2359.59 38.94 2010-04-26 09:29:15.000 116 33378.54 251.65 2359.61 38.94 2010-04-26 09:29:16.000 116 33378.60 251.62 2359.57 38.94 2010-04-26 09:29:17.000 116 33378.62 251.68 2359.61 38.94 2010-04-26 09:29:18.000 116 33378.55 251.67 2359.52 38.94 2010-04-26 09:29:19.000 116 33378.59 251.64 2359.52 38.94 2010-04-26 09:29:20.000 116 33378.57 251.63 2359.56 38.94 2010-04-26 09:29:21.000 116 33378.56 251.60 2359.56 38.94 2010-04-26 09:29:22.000 116 33378.66 251.61 2359.50 38.94 2010-04-26 09:29:23.000 116 33378.62 251.61 2359.53 38.94 2010-04-26 09:29:24.000 116 33378.60 251.58 2359.48 38.94 2010-04-26 09:29:25.000 116 33378.60 251.59 2359.49 38.94 2010-04-26 09:29:26.000 116 33378.68 251.60 2359.52 38.94 2010-04-26 09:29:27.000 116 33378.74 251.56 2359.54 38.94 2010-04-26 09:29:28.000 116 33378.58 251.62 2359.46 38.94 2010-04-26 09:29:29.000 116 33378.65 251.63 2359.56 38.94 2010-04-26 09:29:30.000 116 33378.74 251.62 2359.49 38.94 2010-04-26 09:29:31.000 116 33378.69 251.62 2359.50 38.94 2010-04-26 09:29:32.000 116 33378.75 251.57 2359.53 38.94 2010-04-26 09:29:33.000 116 33378.69 251.54 2359.48 38.94 2010-04-26 09:29:34.000 116 33378.79 251.53 2359.52 38.94 2010-04-26 09:29:35.000 116 33378.72 251.54 2359.46 38.94 2010-04-26 09:29:36.000 116 33378.78 251.54 2359.52 38.94 2010-04-26 09:29:37.000 116 33378.78 251.56 2359.49 38.94 2010-04-26 09:29:38.000 116 33378.78 251.60 2359.49 38.94 2010-04-26 09:29:39.000 116 33378.72 251.58 2359.50 38.94 2010-04-26 09:29:40.000 116 33378.84 251.57 2359.50 38.94 2010-04-26 09:29:41.000 116 33378.78 251.56 2359.43 38.94 2010-04-26 09:29:42.000 116 33378.87 251.57 2359.45 38.94 2010-04-26 09:29:43.000 116 33378.86 251.55 2359.40 38.94 2010-04-26 09:29:44.000 116 33378.79 251.54 2359.53 38.94 2010-04-26 09:29:45.000 116 33378.88 251.57 2359.37 38.94 2010-04-26 09:29:46.000 116 33378.93 251.58 2359.49 38.94 2010-04-26 09:29:47.000 116 33378.81 251.59 2359.41 38.94 2010-04-26 09:29:48.000 116 33378.91 251.59 2359.47 38.94 2010-04-26 09:29:49.000 116 33378.96 251.57 2359.44 38.94 2010-04-26 09:29:50.000 116 33378.96 251.59 2359.46 38.94 2010-04-26 09:29:51.000 116 33379.02 251.61 2359.49 38.94 2010-04-26 09:29:52.000 116 33378.97 251.58 2359.46 38.94 2010-04-26 09:29:53.000 116 33378.93 251.59 2359.42 38.94 2010-04-26 09:29:54.000 116 33378.95 251.56 2359.39 38.94 2010-04-26 09:29:55.000 116 33378.96 251.57 2359.35 38.94 2010-04-26 09:29:56.000 116 33378.99 251.56 2359.40 38.94 2010-04-26 09:29:57.000 116 33378.98 251.59 2359.36 38.94 2010-04-26 09:29:58.000 116 33378.99 251.58 2359.45 38.94 2010-04-26 09:29:59.000 116 33379.06 251.56 2359.48 38.94 2010-04-26 09:30:00.000 116 33379.00 251.53 2359.43 38.94 2010-04-26 09:30:01.000 116 33379.07 251.51 2359.41 38.94 2010-04-26 09:30:02.000 116 33378.99 251.53 2359.40 38.94 2010-04-26 09:30:03.000 116 33379.02 251.54 2359.40 38.94 2010-04-26 09:30:04.000 116 33379.04 251.55 2359.46 38.94 2010-04-26 09:30:05.000 116 33379.14 251.53 2359.45 38.94 2010-04-26 09:30:06.000 116 33379.00 251.51 2359.46 38.94 2010-04-26 09:30:07.000 116 33379.07 251.52 2359.39 38.94 2010-04-26 09:30:08.000 116 33379.11 251.52 2359.40 38.94 2010-04-26 09:30:09.000 116 33379.02 251.51 2359.41 38.94 2010-04-26 09:30:10.000 116 33379.03 251.50 2359.36 38.94 2010-04-26 09:30:11.000 116 33379.17 251.52 2359.41 38.94 2010-04-26 09:30:12.000 116 33379.14 251.54 2359.31 38.94 2010-04-26 09:30:13.000 116 33379.12 251.51 2359.30 38.94 2010-04-26 09:30:14.000 116 33379.06 251.49 2359.37 38.94 2010-04-26 09:30:15.000 116 33379.19 251.48 2359.49 38.94 2010-04-26 09:30:16.000 116 33379.10 251.51 2359.36 38.94 2010-04-26 09:30:17.000 116 33379.19 251.51 2359.45 38.94 2010-04-26 09:30:18.000 116 33379.10 251.46 2359.41 38.94 2010-04-26 09:30:19.000 116 33379.07 251.46 2359.39 38.94 2010-04-26 09:30:20.000 116 33379.15 251.49 2359.46 38.94 2010-04-26 09:30:21.000 116 33379.06 251.48 2359.33 38.94 2010-04-26 09:30:22.000 116 33379.14 251.47 2359.43 38.94 2010-04-26 09:30:23.000 116 33379.17 251.48 2359.38 38.94 2010-04-26 09:30:24.000 116 33379.09 251.47 2359.34 38.94 2010-04-26 09:30:25.000 116 33379.14 251.47 2359.28 38.94 2010-04-26 09:30:26.000 116 33379.18 251.50 2359.41 38.94 2010-04-26 09:30:27.000 116 33379.16 251.50 2359.33 38.94 2010-04-26 09:30:28.000 116 33379.09 251.47 2359.31 38.94 2010-04-26 09:30:29.000 116 33379.02 251.46 2359.43 38.94 2010-04-26 09:30:30.000 116 33379.17 251.51 2359.40 38.94 2010-04-26 09:30:31.000 116 33379.11 251.46 2359.41 38.94 2010-04-26 09:30:32.000 116 33379.16 251.47 2359.41 38.94 2010-04-26 09:30:33.000 116 33379.12 251.46 2359.43 38.94 2010-04-26 09:30:34.000 116 33379.09 251.53 2359.45 38.94 2010-04-26 09:30:35.000 116 33379.17 251.51 2359.41 38.94 2010-04-26 09:30:36.000 116 33379.16 251.48 2359.40 38.94 2010-04-26 09:30:37.000 116 33379.06 251.49 2359.49 38.94 2010-04-26 09:30:38.000 116 33379.07 251.49 2359.48 38.94 2010-04-26 09:30:39.000 116 33379.10 251.47 2359.49 38.94 2010-04-26 09:30:40.000 116 33379.16 251.49 2359.36 38.94 2010-04-26 09:30:41.000 116 33379.11 251.49 2359.42 38.94 2010-04-26 09:30:42.000 116 33379.19 251.50 2359.49 38.94 2010-04-26 09:30:43.000 116 33379.09 251.48 2359.39 38.94 2010-04-26 09:30:44.000 116 33379.06 251.46 2359.51 38.94 2010-04-26 09:30:45.000 116 33379.17 251.49 2359.31 38.94 2010-04-26 09:30:46.000 116 33379.19 251.49 2359.46 38.94 2010-04-26 09:30:47.000 116 33379.15 251.50 2359.43 38.94 2010-04-26 09:30:48.000 116 33379.12 251.46 2359.41 38.94 2010-04-26 09:30:49.000 116 33379.04 251.47 2359.50 38.94 2010-04-26 09:30:50.000 116 33379.19 251.49 2359.41 38.94 2010-04-26 09:30:51.000 116 33379.11 251.46 2359.48 38.94 2010-04-26 09:30:52.000 116 33379.10 251.50 2359.45 38.94 2010-04-26 09:30:53.000 116 33379.16 251.48 2359.43 38.94 2010-04-26 09:30:54.000 116 33379.18 251.46 2359.47 38.94 2010-04-26 09:30:55.000 116 33379.15 251.44 2359.46 38.94 2010-04-26 09:30:56.000 116 33379.05 251.44 2359.46 38.94 2010-04-26 09:30:57.000 116 33379.19 251.45 2359.52 38.94 2010-04-26 09:30:58.000 116 33379.18 251.44 2359.46 38.94 2010-04-26 09:30:59.000 116 33379.19 251.43 2359.53 38.94 2010-04-26 09:31:00.000 116 33379.13 251.40 2359.47 38.94 2010-04-26 09:31:01.000 116 33379.14 251.41 2359.43 38.94 2010-04-26 09:31:02.000 116 33379.23 251.46 2359.47 38.94 2010-04-26 09:31:03.000 116 33379.25 251.44 2359.48 38.94 2010-04-26 09:31:04.000 116 33379.24 251.43 2359.49 38.94 2010-04-26 09:31:05.000 116 33379.22 251.44 2359.49 38.94 2010-04-26 09:31:06.000 116 33379.21 251.42 2359.62 38.94 2010-04-26 09:31:07.000 116 33379.25 251.39 2359.56 38.94 2010-04-26 09:31:08.000 116 33379.25 251.42 2359.54 38.94 2010-04-26 09:31:09.000 116 33379.15 251.42 2359.50 38.94 2010-04-26 09:31:10.000 116 33379.27 251.38 2359.47 38.94 2010-04-26 09:31:11.000 116 33379.21 251.42 2359.51 38.94 2010-04-26 09:31:12.000 116 33379.11 251.42 2359.58 38.94 2010-04-26 09:31:13.000 116 33379.20 251.38 2359.51 38.94 2010-04-26 09:31:14.000 116 33379.23 251.41 2359.59 38.94 2010-04-26 09:31:15.000 116 33379.20 251.37 2359.49 38.94 2010-04-26 09:31:16.000 116 33379.27 251.34 2359.60 38.94 2010-04-26 09:31:17.000 116 33379.16 251.36 2359.53 38.94 2010-04-26 09:31:18.000 116 33379.27 251.41 2359.51 38.94 2010-04-26 09:31:19.000 116 33379.26 251.39 2359.39 38.94 2010-04-26 09:31:20.000 116 33379.27 251.35 2359.47 38.94 2010-04-26 09:31:21.000 116 33379.17 251.38 2359.54 38.94 2010-04-26 09:31:22.000 116 33379.09 251.38 2359.45 38.94 2010-04-26 09:31:23.000 116 33379.31 251.35 2359.58 38.94 2010-04-26 09:31:24.000 116 33379.21 251.34 2359.49 38.94 2010-04-26 09:31:25.000 116 33379.31 251.36 2359.45 38.94 2010-04-26 09:31:26.000 116 33379.24 251.32 2359.49 38.94 2010-04-26 09:31:27.000 116 33379.28 251.32 2359.59 38.94 2010-04-26 09:31:28.000 116 33379.23 251.35 2359.49 38.94 2010-04-26 09:31:29.000 116 33379.30 251.29 2359.40 38.94 2010-04-26 09:31:30.000 116 33379.30 251.31 2359.55 38.94 2010-04-26 09:31:31.000 116 33379.29 251.31 2359.58 38.94 2010-04-26 09:31:32.000 116 33379.37 251.31 2359.60 38.94 2010-04-26 09:31:33.000 116 33379.36 251.31 2359.59 38.94 2010-04-26 09:31:34.000 116 33379.23 251.32 2359.59 38.94 2010-04-26 09:31:35.000 116 33379.40 251.31 2359.61 38.94 2010-04-26 09:31:36.000 116 33379.31 251.30 2359.49 38.94 2010-04-26 09:31:37.000 116 33379.33 251.29 2359.47 38.94 2010-04-26 09:31:38.000 116 33379.41 251.32 2359.48 38.94 2010-04-26 09:31:39.000 116 33379.44 251.26 2359.48 38.94 2010-04-26 09:31:40.000 116 33379.33 251.32 2359.41 38.94 2010-04-26 09:31:41.000 116 33379.41 251.26 2359.50 38.94 2010-04-26 09:31:42.000 116 33379.47 251.29 2359.50 38.94 2010-04-26 09:31:43.000 116 33379.37 251.27 2359.61 38.94 2010-04-26 09:31:44.000 116 33379.42 251.23 2359.55 38.94 2010-04-26 09:31:45.000 116 33379.42 251.25 2359.53 38.94 2010-04-26 09:31:46.000 116 33379.40 251.26 2359.47 38.94 2010-04-26 09:31:47.000 116 33379.47 251.23 2359.46 38.94 2010-04-26 09:31:48.000 116 33379.51 251.19 2359.54 38.94 2010-04-26 09:31:49.000 116 33379.46 251.21 2359.51 38.94 2010-04-26 09:31:50.000 116 33379.54 251.25 2359.57 38.94 2010-04-26 09:31:51.000 116 33379.53 251.16 2359.53 38.94 2010-04-26 09:31:52.000 116 33379.55 251.22 2359.43 38.94 2010-04-26 09:31:53.000 116 33379.50 251.14 2359.52 38.94 2010-04-26 09:31:54.000 116 33379.58 251.21 2359.49 38.94 2010-04-26 09:31:55.000 116 33379.50 251.20 2359.50 38.94 2010-04-26 09:31:56.000 116 33379.54 251.20 2359.58 38.94 2010-04-26 09:31:57.000 116 33379.62 251.21 2359.49 38.94 2010-04-26 09:31:58.000 116 33379.55 251.16 2359.52 38.94 2010-04-26 09:31:59.000 116 33379.62 251.14 2359.47 38.94 2010-04-26 09:32:00.000 116 33379.62 251.15 2359.57 38.94 2010-04-26 09:32:01.000 116 33379.59 251.14 2359.56 38.94 2010-04-26 09:32:02.000 116 33379.64 251.11 2359.43 38.94 2010-04-26 09:32:03.000 116 33379.59 251.15 2359.51 38.94 2010-04-26 09:32:04.000 116 33379.64 251.10 2359.43 38.94 2010-04-26 09:32:05.000 116 33379.63 251.13 2359.46 38.94 2010-04-26 09:32:06.000 116 33379.58 251.11 2359.42 38.94 2010-04-26 09:32:07.000 116 33379.74 251.12 2359.47 38.94 2010-04-26 09:32:08.000 116 33379.64 251.12 2359.49 38.94 2010-04-26 09:32:09.000 116 33379.61 251.15 2359.50 38.94 2010-04-26 09:32:10.000 116 33379.71 251.10 2359.47 38.94 2010-04-26 09:32:11.000 116 33379.60 251.14 2359.45 38.94 2010-04-26 09:32:12.000 116 33379.59 251.12 2359.46 38.94 2010-04-26 09:32:13.000 116 33379.50 251.13 2359.37 38.94 2010-04-26 09:32:14.000 116 33379.59 251.09 2359.46 38.94 2010-04-26 09:32:15.000 116 33379.59 251.15 2359.46 38.94 2010-04-26 09:32:16.000 116 33379.68 251.11 2359.52 38.94 2010-04-26 09:32:17.000 116 33379.49 251.12 2359.54 38.94 2010-04-26 09:32:18.000 116 33379.60 251.07 2359.46 38.94 2010-04-26 09:32:19.000 116 33379.57 251.10 2359.37 38.94 2010-04-26 09:32:20.000 116 33379.47 251.12 2359.51 38.94 2010-04-26 09:32:21.000 116 33379.50 251.08 2359.42 38.94 2010-04-26 09:32:22.000 116 33379.47 251.09 2359.43 38.94 2010-04-26 09:32:23.000 116 33379.59 251.10 2359.52 38.94 2010-04-26 09:32:24.000 116 33379.40 251.07 2359.46 38.94 2010-04-26 09:32:25.000 116 33379.49 251.11 2359.44 38.94 2010-04-26 09:32:26.000 116 33379.52 251.07 2359.53 38.94 2010-04-26 09:32:27.000 116 33379.46 251.04 2359.49 38.94 2010-04-26 09:32:28.000 116 33379.34 251.07 2359.51 38.94 2010-04-26 09:32:29.000 116 33379.39 251.10 2359.52 38.94 2010-04-26 09:32:30.000 116 33379.29 251.09 2359.52 38.94 2010-04-26 09:32:31.000 116 33379.37 251.07 2359.52 38.94 2010-04-26 09:32:32.000 116 33379.33 251.08 2359.53 38.94 2010-04-26 09:32:33.000 116 33379.24 251.07 2359.50 38.94 2010-04-26 09:32:34.000 116 33379.23 251.07 2359.56 38.94 2010-04-26 09:32:35.000 116 33379.24 251.07 2359.64 38.94 2010-04-26 09:32:36.000 116 33379.18 251.07 2359.55 38.94 2010-04-26 09:32:37.000 116 33379.11 251.08 2359.59 38.94 2010-04-26 09:32:38.000 116 33379.18 251.07 2359.64 38.94 2010-04-26 09:32:39.000 116 33379.07 251.10 2359.69 38.94 2010-04-26 09:32:40.000 116 33379.13 251.05 2359.68 38.94 2010-04-26 09:32:41.000 116 33379.13 251.06 2359.62 38.94 2010-04-26 09:32:42.000 116 33379.15 251.11 2359.54 38.94 2010-04-26 09:32:43.000 116 33379.00 251.09 2359.59 38.94 2010-04-26 09:32:44.000 116 33379.02 251.02 2359.63 38.94 2010-04-26 09:32:45.000 116 33379.02 251.06 2359.70 38.94 2010-04-26 09:32:46.000 116 33379.02 251.04 2359.69 38.94 2010-04-26 09:32:47.000 116 33378.93 251.05 2359.75 38.94 2010-04-26 09:32:48.000 116 33378.89 251.03 2359.75 38.94 2010-04-26 09:32:49.000 116 33378.90 251.02 2359.76 38.94 2010-04-26 09:32:50.000 116 33378.89 251.01 2359.76 38.94 2010-04-26 09:32:51.000 116 33378.87 251.04 2359.76 38.94 2010-04-26 09:32:52.000 116 33378.85 251.03 2359.80 38.94 2010-04-26 09:32:53.000 116 33378.97 251.04 2359.78 38.94 2010-04-26 09:32:54.000 116 33378.89 251.05 2359.76 38.94 2010-04-26 09:32:55.000 116 33378.82 251.03 2359.77 38.94 2010-04-26 09:32:56.000 116 33378.83 251.01 2359.71 38.94 2010-04-26 09:32:57.000 116 33378.71 251.00 2359.86 38.94 2010-04-26 09:32:58.000 116 33378.84 251.01 2359.86 38.94 2010-04-26 09:32:59.000 116 33378.71 251.01 2359.87 38.94 2010-04-26 09:33:00.000 116 33378.76 251.03 2359.84 38.94 2010-04-26 09:33:01.000 116 33378.67 251.00 2359.88 38.94 2010-04-26 09:33:02.000 116 33378.69 250.96 2359.86 38.94 2010-04-26 09:33:03.000 116 33378.71 250.96 2360.01 38.94 2010-04-26 09:33:04.000 116 33378.76 250.94 2359.97 38.94 2010-04-26 09:33:05.000 116 33378.68 250.92 2359.93 38.94 2010-04-26 09:33:06.000 116 33378.59 250.91 2359.93 38.94 2010-04-26 09:33:07.000 116 33378.69 250.93 2359.93 38.94 2010-04-26 09:33:08.000 116 33378.68 250.93 2359.95 38.94 2010-04-26 09:33:09.000 116 33378.68 250.93 2359.94 38.94 2010-04-26 09:33:10.000 116 33378.75 250.90 2359.98 38.94 2010-04-26 09:33:11.000 116 33378.70 250.87 2359.91 38.94 2010-04-26 09:33:12.000 116 33378.57 250.91 2360.03 38.94 2010-04-26 09:33:13.000 116 33378.57 250.85 2359.99 38.94 2010-04-26 09:33:14.000 116 33378.65 250.86 2360.04 38.94 2010-04-26 09:33:15.000 116 33378.65 250.88 2360.02 38.94 2010-04-26 09:33:16.000 116 33378.63 250.84 2359.99 38.94 2010-04-26 09:33:17.000 116 33378.63 250.82 2360.02 38.94 2010-04-26 09:33:18.000 116 33378.69 250.80 2360.02 38.94 2010-04-26 09:33:19.000 116 33378.62 250.78 2360.08 38.94 2010-04-26 09:33:20.000 116 33378.64 250.84 2360.02 38.94 2010-04-26 09:33:21.000 116 33378.65 250.74 2360.05 38.94 2010-04-26 09:33:22.000 116 33378.65 250.81 2360.07 38.94 2010-04-26 09:33:23.000 116 33378.60 250.74 2360.02 38.94 2010-04-26 09:33:24.000 116 33378.62 250.72 2359.87 38.94 2010-04-26 09:33:25.000 116 33378.65 250.72 2359.90 38.94 2010-04-26 09:33:26.000 116 33378.66 250.69 2360.05 38.94 2010-04-26 09:33:27.000 116 33378.66 250.69 2360.08 38.94 2010-04-26 09:33:28.000 116 33378.69 250.69 2360.01 38.94 2010-04-26 09:33:29.000 116 33378.66 250.67 2360.02 38.94 2010-04-26 09:33:30.000 116 33378.63 250.63 2359.97 38.94 2010-04-26 09:33:31.000 116 33378.60 250.61 2359.99 38.94 2010-04-26 09:33:32.000 116 33378.68 250.62 2360.09 38.94 2010-04-26 09:33:33.000 116 33378.64 250.61 2360.05 38.94 2010-04-26 09:33:34.000 116 33378.62 250.57 2360.01 38.94 2010-04-26 09:33:35.000 116 33378.72 250.56 2360.11 38.94 2010-04-26 09:33:36.000 116 33378.68 250.61 2359.99 38.94 2010-04-26 09:33:37.000 116 33378.58 250.58 2360.02 38.94 2010-04-26 09:33:38.000 116 33378.72 250.56 2360.07 38.94 2010-04-26 09:33:39.000 116 33378.65 250.55 2360.08 38.94 2010-04-26 09:33:40.000 116 33378.69 250.52 2360.11 38.94 2010-04-26 09:33:41.000 116 33378.69 250.53 2360.10 38.94 2010-04-26 09:33:42.000 116 33378.49 250.53 2360.08 38.94 2010-04-26 09:33:43.000 116 33378.64 250.50 2360.08 38.94 2010-04-26 09:33:44.000 116 33378.68 250.52 2360.16 38.94 2010-04-26 09:33:45.000 116 33378.77 250.50 2360.07 38.94 2010-04-26 09:33:46.000 116 33378.67 250.48 2360.03 38.94 2010-04-26 09:33:47.000 116 33378.67 250.42 2360.01 38.94 2010-04-26 09:33:48.000 116 33378.68 250.45 2360.05 38.94 2010-04-26 09:33:49.000 116 33378.65 250.42 2360.15 38.94 2010-04-26 09:33:50.000 116 33378.71 250.41 2360.15 38.94 2010-04-26 09:33:51.000 116 33378.67 250.41 2360.02 38.94 2010-04-26 09:33:52.000 116 33378.65 250.42 2360.05 38.94 2010-04-26 09:33:53.000 116 33378.68 250.42 2360.07 38.94 2010-04-26 09:33:54.000 116 33378.65 250.37 2360.09 38.94 2010-04-26 09:33:55.000 116 33378.68 250.39 2360.13 38.94 2010-04-26 09:33:56.000 116 33378.69 250.35 2359.99 38.94 2010-04-26 09:33:57.000 116 33378.77 250.33 2360.05 38.94 2010-04-26 09:33:58.000 116 33378.75 250.34 2360.03 38.94 2010-04-26 09:33:59.000 116 33378.72 250.37 2360.04 38.94 2010-04-26 09:34:00.000 116 33378.66 250.35 2360.01 38.94 2010-04-26 09:34:01.000 116 33378.76 250.30 2359.97 38.94 2010-04-26 09:34:02.000 116 33378.74 250.32 2360.01 38.94 2010-04-26 09:34:03.000 116 33378.72 250.27 2360.12 38.94 2010-04-26 09:34:04.000 116 33378.81 250.32 2360.11 38.94 2010-04-26 09:34:05.000 116 33378.83 250.26 2360.08 38.94 2010-04-26 09:34:06.000 116 33378.81 250.26 2360.06 38.94 2010-04-26 09:34:07.000 116 33378.86 250.27 2360.04 38.94 2010-04-26 09:34:08.000 116 33378.78 250.27 2360.15 38.94 2010-04-26 09:34:09.000 116 33378.89 250.25 2360.07 38.94 2010-04-26 09:34:10.000 116 33378.92 250.24 2360.00 38.94 2010-04-26 09:34:11.000 116 33378.86 250.24 2360.08 38.94 2010-04-26 09:34:12.000 116 33378.93 250.24 2360.03 38.94 2010-04-26 09:34:13.000 116 33378.90 250.19 2360.00 38.94 2010-04-26 09:34:14.000 116 33378.94 250.24 2360.04 38.94 2010-04-26 09:34:15.000 116 33379.00 250.19 2360.02 38.94 2010-04-26 09:34:16.000 116 33379.06 250.18 2360.10 38.94 2010-04-26 09:34:17.000 116 33378.95 250.22 2360.03 38.94 2010-04-26 09:34:18.000 116 33379.03 250.20 2359.98 38.94 2010-04-26 09:34:19.000 116 33378.99 250.22 2359.95 38.94 2010-04-26 09:34:20.000 116 33379.05 250.17 2359.96 38.94 2010-04-26 09:34:21.000 116 33379.04 250.19 2360.02 38.94 2010-04-26 09:34:22.000 116 33378.89 250.17 2360.05 38.94 2010-04-26 09:34:23.000 116 33379.09 250.13 2359.87 38.94 2010-04-26 09:34:24.000 116 33379.06 250.14 2360.05 38.94 2010-04-26 09:34:25.000 116 33379.12 250.16 2359.97 38.94 2010-04-26 09:34:26.000 116 33379.07 250.14 2360.06 38.94 2010-04-26 09:34:27.000 116 33379.18 250.13 2359.95 38.94 2010-04-26 09:34:28.000 116 33379.17 250.08 2359.92 38.94 2010-04-26 09:34:29.000 116 33379.09 250.13 2359.90 38.94 2010-04-26 09:34:30.000 116 33379.11 250.13 2359.96 38.94 2010-04-26 09:34:31.000 116 33379.14 250.14 2359.95 38.94 2010-04-26 09:34:32.000 116 33379.25 250.10 2359.86 38.94 2010-04-26 09:34:33.000 116 33379.24 250.07 2359.96 38.94 2010-04-26 09:34:34.000 116 33379.18 250.10 2359.97 38.94 2010-04-26 09:34:35.000 116 33379.28 250.08 2359.92 38.94 2010-04-26 09:34:36.000 116 33379.17 250.10 2359.93 38.94 2010-04-26 09:34:37.000 116 33379.21 250.08 2359.93 38.94 2010-04-26 09:34:38.000 116 33379.28 250.06 2359.89 38.94 2010-04-26 09:34:39.000 116 33379.23 250.12 2359.94 38.94 2010-04-26 09:34:40.000 116 33379.29 250.08 2359.99 38.94 2010-04-26 09:34:41.000 116 33379.30 250.06 2359.89 38.94 2010-04-26 09:34:42.000 116 33379.30 250.10 2359.96 38.94 2010-04-26 09:34:43.000 116 33379.25 250.04 2359.91 38.94 2010-04-26 09:34:44.000 116 33379.29 250.07 2359.95 38.94 2010-04-26 09:34:45.000 116 33379.23 250.05 2359.79 38.94 2010-04-26 09:34:46.000 116 33379.28 250.06 2359.78 38.94 2010-04-26 09:34:47.000 116 33379.19 250.06 2359.89 38.94 2010-04-26 09:34:48.000 116 33379.25 250.05 2359.86 38.94 2010-04-26 09:34:49.000 116 33379.30 250.03 2359.87 38.94 2010-04-26 09:34:50.000 116 33379.25 250.03 2359.83 38.94 2010-04-26 09:34:51.000 116 33379.26 250.02 2359.84 38.94 2010-04-26 09:34:52.000 116 33379.32 250.02 2359.82 38.94 2010-04-26 09:34:53.000 116 33379.32 250.00 2359.94 38.94 2010-04-26 09:34:54.000 116 33379.34 250.07 2359.87 38.94 2010-04-26 09:34:55.000 116 33379.36 250.03 2359.86 38.94 2010-04-26 09:34:56.000 116 33379.24 250.02 2359.88 38.94 2010-04-26 09:34:57.000 116 33379.28 250.03 2359.95 38.94 2010-04-26 09:34:58.000 116 33379.28 250.03 2359.86 38.94 2010-04-26 09:34:59.000 116 33379.34 250.03 2359.87 38.94 2010-04-26 09:35:00.000 116 33379.36 249.97 2359.87 38.94 2010-04-26 09:35:01.000 116 33379.28 249.95 2359.84 38.94 2010-04-26 09:35:02.000 116 33379.31 250.00 2359.86 38.94 2010-04-26 09:35:03.000 116 33379.25 249.98 2359.91 38.94 2010-04-26 09:35:04.000 116 33379.25 250.00 2359.92 38.94 2010-04-26 09:35:05.000 116 33379.42 250.02 2359.86 38.94 2010-04-26 09:35:06.000 116 33379.36 249.98 2359.94 38.94 2010-04-26 09:35:07.000 116 33379.29 249.97 2359.93 38.94 2010-04-26 09:35:08.000 116 33379.30 249.95 2359.91 38.94 2010-04-26 09:35:09.000 116 33379.29 249.95 2359.93 38.94 2010-04-26 09:35:10.000 116 33379.21 249.98 2359.96 38.94 2010-04-26 09:35:11.000 116 33379.34 249.96 2359.90 38.94 2010-04-26 09:35:12.000 116 33379.30 250.01 2359.96 38.94 2010-04-26 09:35:13.000 116 33379.22 249.98 2359.90 38.94 2010-04-26 09:35:14.000 116 33379.37 249.92 2359.95 38.94 2010-04-26 09:35:15.000 116 33379.34 249.97 2359.86 38.94 2010-04-26 09:35:16.000 116 33379.33 249.98 2359.89 38.94 2010-04-26 09:35:17.000 116 33379.25 249.96 2359.99 38.94 2010-04-26 09:35:18.000 116 33379.28 249.99 2359.89 38.94 2010-04-26 09:35:19.000 116 33379.30 249.97 2359.89 38.94 2010-04-26 09:35:20.000 116 33379.27 249.98 2359.91 38.94 2010-04-26 09:35:21.000 116 33379.28 249.94 2359.89 38.94 2010-04-26 09:35:22.000 116 33379.31 249.97 2359.91 38.94 2010-04-26 09:35:23.000 116 33379.34 249.96 2359.95 38.94 2010-04-26 09:35:24.000 116 33379.28 249.96 2359.93 38.94 2010-04-26 09:35:25.000 116 33379.34 249.94 2359.92 38.94 2010-04-26 09:35:26.000 116 33379.30 249.94 2359.96 38.94 2010-04-26 09:35:27.000 116 33379.33 249.99 2359.90 38.94 2010-04-26 09:35:28.000 116 33379.31 249.97 2359.93 38.94 2010-04-26 09:35:29.000 116 33379.38 249.93 2359.90 38.94 2010-04-26 09:35:30.000 116 33379.31 249.97 2359.92 38.94 2010-04-26 09:35:31.000 116 33379.32 249.92 2359.93 38.94 2010-04-26 09:35:32.000 116 33379.36 249.94 2359.87 38.94 2010-04-26 09:35:33.000 116 33379.39 249.94 2359.86 38.94 2010-04-26 09:35:34.000 116 33379.36 249.91 2359.90 38.94 2010-04-26 09:35:35.000 116 33379.40 249.91 2359.87 38.94 2010-04-26 09:35:36.000 116 33379.43 249.93 2359.86 38.94 2010-04-26 09:35:37.000 116 33379.38 249.88 2359.91 38.94 2010-04-26 09:35:38.000 116 33379.40 249.90 2359.90 38.94 2010-04-26 09:35:39.000 116 33379.38 249.87 2359.85 38.94 2010-04-26 09:35:40.000 116 33379.32 249.90 2359.88 38.94 2010-04-26 09:35:41.000 116 33379.24 249.93 2359.86 38.94 2010-04-26 09:35:42.000 116 33379.47 249.84 2359.87 38.94 2010-04-26 09:35:43.000 116 33379.34 249.90 2359.82 38.94 2010-04-26 09:35:44.000 116 33379.34 249.93 2359.86 38.94 2010-04-26 09:35:45.000 116 33379.40 249.86 2359.88 38.94 2010-04-26 09:35:46.000 116 33379.28 249.85 2359.83 38.94 2010-04-26 09:35:47.000 116 33379.44 249.86 2359.90 38.94 2010-04-26 09:35:48.000 116 33379.37 249.84 2359.88 38.94 2010-04-26 09:35:49.000 116 33379.30 249.80 2359.87 38.94 2010-04-26 09:35:50.000 116 33379.46 249.84 2359.95 38.94 2010-04-26 09:35:51.000 116 33379.39 249.90 2359.92 38.94 2010-04-26 09:35:52.000 116 33379.28 249.85 2359.94 38.94 2010-04-26 09:35:53.000 116 33379.43 249.85 2359.92 38.94 2010-04-26 09:35:54.000 116 33379.41 249.88 2359.95 38.94 2010-04-26 09:35:55.000 116 33379.37 249.82 2360.02 38.94 2010-04-26 09:35:56.000 116 33379.40 249.84 2359.94 38.94 2010-04-26 09:35:57.000 116 33379.40 249.84 2360.00 38.94 2010-04-26 09:35:58.000 116 33379.32 249.83 2359.90 38.94 2010-04-26 09:35:59.000 116 33379.44 249.84 2360.02 38.94 2010-04-26 09:36:00.000 116 33379.39 249.80 2360.05 38.94 2010-04-26 09:36:01.000 116 33379.36 249.78 2360.05 38.94 2010-04-26 09:36:02.000 116 33379.39 249.80 2360.04 38.94 2010-04-26 09:36:03.000 116 33379.42 249.75 2359.96 38.94 2010-04-26 09:36:04.000 116 33379.46 249.80 2359.96 38.94 2010-04-26 09:36:05.000 116 33379.31 249.78 2360.09 38.94 2010-04-26 09:36:06.000 116 33379.47 249.80 2359.94 38.94 2010-04-26 09:36:07.000 116 33379.34 249.78 2359.90 38.94 2010-04-26 09:36:08.000 116 33379.46 249.81 2359.91 38.94 2010-04-26 09:36:09.000 116 33379.37 249.75 2359.98 38.94 2010-04-26 09:36:10.000 116 33379.39 249.77 2360.03 38.94 2010-04-26 09:36:11.000 116 33379.42 249.77 2359.96 38.94 2010-04-26 09:36:12.000 116 33379.36 249.75 2360.05 38.94 2010-04-26 09:36:13.000 116 33379.36 249.74 2360.08 38.94 2010-04-26 09:36:14.000 116 33379.45 249.75 2359.90 38.94 2010-04-26 09:36:15.000 116 33379.42 249.77 2360.04 38.94 2010-04-26 09:36:16.000 116 33379.40 249.79 2359.97 38.94 2010-04-26 09:36:17.000 116 33379.35 249.73 2359.99 38.94 2010-04-26 09:36:18.000 116 33379.43 249.75 2360.02 38.94 2010-04-26 09:36:19.000 116 33379.42 249.70 2360.04 38.94 2010-04-26 09:36:20.000 116 33379.43 249.77 2360.04 38.94 2010-04-26 09:36:21.000 116 33379.40 249.74 2359.95 38.94 2010-04-26 09:36:22.000 116 33379.38 249.76 2359.96 38.94 2010-04-26 09:36:23.000 116 33379.43 249.72 2360.02 38.94 2010-04-26 09:36:24.000 116 33379.39 249.71 2360.02 38.94 2010-04-26 09:36:25.000 116 33379.36 249.70 2360.04 38.94 2010-04-26 09:36:26.000 116 33379.43 249.70 2359.93 38.94 2010-04-26 09:36:27.000 116 33379.40 249.72 2360.02 38.94 2010-04-26 09:36:28.000 116 33379.41 249.65 2360.01 38.94 2010-04-26 09:36:29.000 116 33379.46 249.67 2360.08 38.94 2010-04-26 09:36:30.000 116 33379.34 249.67 2360.07 38.94 2010-04-26 09:36:31.000 116 33379.40 249.65 2360.08 38.94 2010-04-26 09:36:32.000 116 33379.51 249.69 2359.93 38.94 2010-04-26 09:36:33.000 116 33379.45 249.63 2360.05 38.94 2010-04-26 09:36:34.000 116 33379.46 249.65 2360.02 38.94 2010-04-26 09:36:35.000 116 33379.46 249.63 2360.03 38.94 2010-04-26 09:36:36.000 116 33379.45 249.66 2360.02 38.94 2010-04-26 09:36:37.000 116 33379.50 249.66 2359.93 38.94 2010-04-26 09:36:38.000 116 33379.57 249.65 2359.99 38.94 2010-04-26 09:36:39.000 116 33379.59 249.62 2359.97 38.94 2010-04-26 09:36:40.000 116 33379.62 249.65 2359.97 38.94 2010-04-26 09:36:41.000 116 33379.51 249.68 2359.99 38.94 2010-04-26 09:36:42.000 116 33379.64 249.64 2360.02 38.94 2010-04-26 09:36:43.000 116 33379.62 249.60 2360.02 38.94 2010-04-26 09:36:44.000 116 33379.63 249.58 2359.98 38.94 2010-04-26 09:36:45.000 116 33379.53 249.57 2359.97 38.94 2010-04-26 09:36:46.000 116 33379.67 249.53 2360.02 38.94 2010-04-26 09:36:47.000 116 33379.65 249.54 2360.01 38.94 2010-04-26 09:36:48.000 116 33379.67 249.60 2359.98 38.94 2010-04-26 09:36:49.000 116 33379.67 249.56 2359.98 38.94 2010-04-26 09:36:50.000 116 33379.65 249.51 2359.92 38.94 2010-04-26 09:36:51.000 116 33379.80 249.46 2360.08 38.94 2010-04-26 09:36:52.000 116 33379.72 249.54 2359.99 38.94 2010-04-26 09:36:53.000 116 33379.70 249.47 2360.01 38.94 2010-04-26 09:36:54.000 116 33379.80 249.54 2360.08 38.94 2010-04-26 09:36:55.000 116 33379.68 249.49 2359.95 38.94 2010-04-26 09:36:56.000 116 33379.83 249.50 2359.96 38.94 2010-04-26 09:36:57.000 116 33379.77 249.47 2359.95 38.94 2010-04-26 09:36:58.000 116 33379.77 249.50 2359.85 38.94 2010-04-26 09:36:59.000 116 33379.71 249.47 2359.92 38.94 2010-04-26 09:37:00.000 116 33379.80 249.49 2359.92 38.94 2010-04-26 09:37:01.000 116 33379.68 249.48 2359.91 38.94 2010-04-26 09:37:02.000 116 33379.86 249.50 2359.99 38.94 2010-04-26 09:37:03.000 116 33379.80 249.46 2359.86 38.94 2010-04-26 09:37:04.000 116 33379.81 249.41 2359.94 38.94 2010-04-26 09:37:05.000 116 33379.79 249.44 2359.92 38.94 2010-04-26 09:37:06.000 116 33379.85 249.43 2359.93 38.94 2010-04-26 09:37:07.000 116 33379.89 249.44 2359.92 38.94 2010-04-26 09:37:08.000 116 33379.88 249.42 2359.95 38.94 2010-04-26 09:37:09.000 116 33379.96 249.37 2360.02 38.94 2010-04-26 09:37:10.000 116 33379.97 249.38 2359.95 38.94 2010-04-26 09:37:11.000 116 33379.96 249.38 2359.95 38.94 2010-04-26 09:37:12.000 116 33380.03 249.39 2359.87 38.94 2010-04-26 09:37:13.000 116 33379.96 249.38 2359.89 38.94 2010-04-26 09:37:14.000 116 33379.92 249.38 2360.02 38.94 2010-04-26 09:37:15.000 116 33379.96 249.36 2359.87 38.94 2010-04-26 09:37:16.000 116 33379.92 249.37 2359.96 38.94 2010-04-26 09:37:17.000 116 33380.00 249.36 2359.88 38.94 2010-04-26 09:37:18.000 116 33380.04 249.37 2359.98 38.94 2010-04-26 09:37:19.000 116 33380.08 249.32 2359.96 38.94 2010-04-26 09:37:20.000 116 33380.05 249.31 2359.93 38.94 2010-04-26 09:37:21.000 116 33380.01 249.35 2359.89 38.94 2010-04-26 09:37:22.000 116 33380.06 249.30 2359.93 38.94 2010-04-26 09:37:23.000 116 33380.00 249.28 2359.91 38.94 2010-04-26 09:37:24.000 116 33380.17 249.29 2359.83 38.94 2010-04-26 09:37:25.000 116 33380.11 249.27 2359.89 38.94 2010-04-26 09:37:26.000 116 33380.12 249.31 2359.89 38.94 2010-04-26 09:37:27.000 116 33380.17 249.26 2359.87 38.94 2010-04-26 09:37:28.000 116 33380.04 249.24 2359.88 38.94 2010-04-26 09:37:29.000 116 33380.14 249.32 2359.93 38.94 2010-04-26 09:37:30.000 116 33380.11 249.27 2359.87 38.94 2010-04-26 09:37:31.000 116 33380.11 249.24 2359.87 38.94 2010-04-26 09:37:32.000 116 33380.16 249.28 2359.92 38.94 2010-04-26 09:37:33.000 116 33380.07 249.26 2359.89 38.94 2010-04-26 09:37:34.000 116 33380.00 249.29 2359.92 38.94 2010-04-26 09:37:35.000 116 33380.11 249.29 2359.87 38.94 2010-04-26 09:37:36.000 116 33380.04 249.30 2359.84 38.94 2010-04-26 09:37:37.000 116 33380.09 249.30 2359.78 38.94 2010-04-26 09:37:38.000 116 33380.09 249.27 2359.86 38.94 2010-04-26 09:37:39.000 116 33380.12 249.25 2359.86 38.94 2010-04-26 09:37:40.000 116 33380.08 249.27 2359.80 38.94 2010-04-26 09:37:41.000 116 33380.15 249.26 2359.87 38.94 2010-04-26 09:37:42.000 116 33380.18 249.29 2359.87 38.94 2010-04-26 09:37:43.000 116 33380.18 249.30 2359.90 38.94 2010-04-26 09:37:44.000 116 33380.21 249.27 2359.86 38.94 2010-04-26 09:37:45.000 116 33380.20 249.26 2359.93 38.94 2010-04-26 09:37:46.000 116 33380.16 249.27 2359.88 38.94 2010-04-26 09:37:47.000 116 33380.23 249.26 2359.94 38.94 2010-04-26 09:37:48.000 116 33380.29 249.25 2359.88 38.94 2010-04-26 09:37:49.000 116 33380.25 249.25 2359.87 38.94 2010-04-26 09:37:50.000 116 33380.21 249.24 2359.87 38.94 2010-04-26 09:37:51.000 116 33380.27 249.22 2359.89 38.94 2010-04-26 09:37:52.000 116 33380.35 249.23 2359.86 38.94 2010-04-26 09:37:53.000 116 33380.23 249.18 2359.89 38.94 2010-04-26 09:37:54.000 116 33380.24 249.17 2359.92 38.94 2010-04-26 09:37:55.000 116 33380.24 249.22 2359.89 38.94 2010-04-26 09:37:56.000 116 33380.32 249.19 2359.85 38.94 2010-04-26 09:37:57.000 116 33380.37 249.15 2359.83 38.94 2010-04-26 09:37:58.000 116 33380.32 249.10 2359.88 38.94 2010-04-26 09:37:59.000 116 33380.45 249.19 2359.84 38.94 2010-04-26 09:38:00.000 116 33380.29 249.16 2359.81 38.94 2010-04-26 09:38:01.000 116 33380.36 249.13 2359.81 38.94 2010-04-26 09:38:02.000 116 33380.41 249.17 2359.84 38.94 2010-04-26 09:38:03.000 116 33380.40 249.16 2359.81 38.94 2010-04-26 09:38:04.000 116 33380.36 249.09 2359.81 38.94 2010-04-26 09:38:05.000 116 33380.28 249.11 2359.83 38.94 2010-04-26 09:38:06.000 116 33380.47 249.19 2359.89 38.94 2010-04-26 09:38:07.000 116 33380.43 249.11 2359.83 38.94 2010-04-26 09:38:08.000 116 33380.43 249.11 2359.79 38.94 2010-04-26 09:38:09.000 116 33380.39 249.07 2359.79 38.94 2010-04-26 09:38:10.000 116 33380.35 249.06 2359.78 38.94 2010-04-26 09:38:11.000 116 33380.45 249.11 2359.88 38.94 2010-04-26 09:38:12.000 116 33380.37 249.17 2359.83 38.94 2010-04-26 09:38:13.000 116 33380.36 249.12 2359.80 38.94 2010-04-26 09:38:14.000 116 33380.48 249.06 2359.83 38.94 2010-04-26 09:38:15.000 116 33380.39 249.09 2359.78 38.94 2010-04-26 09:38:16.000 116 33380.40 249.09 2359.77 38.94 2010-04-26 09:38:17.000 116 33380.36 249.09 2359.78 38.94 2010-04-26 09:38:18.000 116 33380.36 249.08 2359.87 38.94 2010-04-26 09:38:19.000 116 33380.38 249.06 2359.84 38.94 2010-04-26 09:38:20.000 116 33380.42 249.05 2359.86 38.94 2010-04-26 09:38:21.000 116 33380.39 249.09 2359.72 38.94 2010-04-26 09:38:22.000 116 33380.39 249.06 2359.80 38.94 2010-04-26 09:38:23.000 116 33380.48 249.09 2359.79 38.94 2010-04-26 09:38:24.000 116 33380.43 249.07 2359.87 38.94 2010-04-26 09:38:25.000 116 33380.46 249.05 2359.70 38.94 2010-04-26 09:38:26.000 116 33380.42 249.05 2359.77 38.94 2010-04-26 09:38:27.000 116 33380.42 249.04 2359.78 38.94 2010-04-26 09:38:28.000 116 33380.45 249.04 2359.83 38.94 2010-04-26 09:38:29.000 116 33380.45 249.04 2359.87 38.94 2010-04-26 09:38:30.000 116 33380.37 248.99 2359.86 38.94 2010-04-26 09:38:31.000 116 33380.29 249.04 2359.83 38.94 2010-04-26 09:38:32.000 116 33380.40 249.02 2359.80 38.94 2010-04-26 09:38:33.000 116 33380.39 248.99 2359.91 38.94 2010-04-26 09:38:34.000 116 33380.39 249.03 2359.86 38.94 2010-04-26 09:38:35.000 116 33380.39 249.06 2359.80 38.94 2010-04-26 09:38:36.000 116 33380.25 249.01 2359.86 38.94 2010-04-26 09:38:37.000 116 33380.45 249.04 2359.89 38.94 2010-04-26 09:38:38.000 116 33380.36 249.03 2359.84 38.94 2010-04-26 09:38:39.000 116 33380.38 248.99 2359.84 38.94 2010-04-26 09:38:40.000 116 33380.36 249.01 2359.90 38.94 2010-04-26 09:38:41.000 116 33380.38 249.04 2359.82 38.94 2010-04-26 09:38:42.000 116 33380.33 248.96 2359.87 38.94 2010-04-26 09:38:43.000 116 33380.25 249.02 2359.86 38.94 2010-04-26 09:38:44.000 116 33380.37 249.02 2359.84 38.94 2010-04-26 09:38:45.000 116 33380.32 248.96 2359.82 38.94 2010-04-26 09:38:46.000 116 33380.39 248.98 2359.92 38.94 2010-04-26 09:38:47.000 116 33380.37 249.00 2359.96 38.94 2010-04-26 09:38:48.000 116 33380.29 249.03 2359.87 38.94 2010-04-26 09:38:49.000 116 33380.24 248.97 2360.01 38.94 2010-04-26 09:38:50.000 116 33380.25 248.94 2359.96 38.94 2010-04-26 09:38:51.000 116 33380.37 248.97 2359.87 38.94 2010-04-26 09:38:52.000 116 33380.27 248.99 2359.92 38.94 2010-04-26 09:38:53.000 116 33380.30 248.95 2359.93 38.94 2010-04-26 09:38:54.000 116 33380.15 248.94 2359.95 38.94 2010-04-26 09:38:55.000 116 33380.23 248.95 2360.00 38.94 2010-04-26 09:38:56.000 116 33380.23 248.94 2359.96 38.94 2010-04-26 09:38:57.000 116 33380.23 248.96 2359.95 38.94 2010-04-26 09:38:58.000 116 33380.20 248.97 2359.99 38.94 2010-04-26 09:38:59.000 116 33380.11 248.95 2359.95 38.94 2010-04-26 09:39:00.000 116 33380.14 248.95 2360.00 38.94 2010-04-26 09:39:01.000 116 33380.17 248.96 2359.99 38.94 2010-04-26 09:39:02.000 116 33380.13 248.97 2359.96 38.94 2010-04-26 09:39:03.000 116 33380.17 248.95 2360.03 38.94 2010-04-26 09:39:04.000 116 33380.18 248.96 2360.03 38.94 2010-04-26 09:39:05.000 116 33380.27 248.97 2359.98 38.94 2010-04-26 09:39:06.000 116 33380.10 248.94 2360.12 38.94 2010-04-26 09:39:07.000 116 33380.18 248.96 2360.01 38.94 2010-04-26 09:39:08.000 116 33380.09 248.93 2360.03 38.94 2010-04-26 09:39:09.000 116 33380.09 248.94 2360.12 38.94 2010-04-26 09:39:10.000 116 33380.20 248.99 2360.04 38.94 2010-04-26 09:39:11.000 116 33380.21 248.93 2360.12 38.94 2010-04-26 09:39:12.000 116 33380.13 248.96 2360.09 38.94 2010-04-26 09:39:13.000 116 33380.23 248.91 2360.17 38.94 2010-04-26 09:39:14.000 116 33380.12 248.88 2360.13 38.94 2010-04-26 09:39:15.000 116 33380.23 248.90 2360.10 38.94 2010-04-26 09:39:16.000 116 33380.29 248.86 2360.11 38.94 2010-04-26 09:39:17.000 116 33380.36 248.90 2360.06 38.94 2010-04-26 09:39:18.000 116 33380.19 248.92 2360.13 38.93 2010-04-26 09:39:19.000 116 33380.35 248.88 2360.14 38.93 2010-04-26 09:39:20.000 116 33380.32 248.84 2360.07 38.94 2010-04-26 09:39:21.000 116 33380.36 248.79 2360.16 38.94 2010-04-26 09:39:22.000 116 33380.25 248.77 2360.11 38.93 2010-04-26 09:39:23.000 116 33380.29 248.83 2360.11 38.94 2010-04-26 09:39:24.000 116 33380.43 248.83 2360.17 38.94 2010-04-26 09:39:25.000 116 33380.32 248.79 2360.12 38.94 2010-04-26 09:39:26.000 116 33380.43 248.77 2360.08 38.94 2010-04-26 09:39:27.000 116 33380.40 248.71 2360.17 38.94 2010-04-26 09:39:28.000 116 33380.40 248.75 2360.20 38.93 2010-04-26 09:39:29.000 116 33380.46 248.73 2360.08 38.93 2010-04-26 09:39:30.000 116 33380.45 248.72 2360.15 38.93 2010-04-26 09:39:31.000 116 33380.56 248.73 2360.15 38.93 2010-04-26 09:39:32.000 116 33380.56 248.73 2360.15 38.94 2010-04-26 09:39:33.000 116 33380.66 248.75 2360.17 38.93 2010-04-26 09:39:34.000 116 33380.52 248.71 2360.05 38.93 2010-04-26 09:39:35.000 116 33380.52 248.66 2360.02 38.93 2010-04-26 09:39:36.000 116 33380.60 248.69 2360.12 38.93 2010-04-26 09:39:37.000 116 33380.67 248.69 2360.06 38.93 2010-04-26 09:39:38.000 116 33380.65 248.65 2360.08 38.93 2010-04-26 09:39:39.000 116 33380.73 248.62 2360.09 38.93 2010-04-26 09:39:40.000 116 33380.68 248.65 2360.09 38.94 2010-04-26 09:39:41.000 116 33380.77 248.61 2360.08 38.94 2010-04-26 09:39:42.000 116 33380.76 248.58 2360.07 38.93 2010-04-26 09:39:43.000 116 33380.91 248.61 2360.01 38.94 2010-04-26 09:39:44.000 116 33380.91 248.56 2360.02 38.93 2010-04-26 09:39:45.000 116 33380.89 248.59 2360.05 38.93 2010-04-26 09:39:46.000 116 33380.91 248.58 2360.08 38.93 2010-04-26 09:39:47.000 116 33380.88 248.54 2360.08 38.93 2010-04-26 09:39:48.000 116 33381.09 248.56 2360.08 38.93 2010-04-26 09:39:49.000 116 33381.04 248.52 2359.96 38.94 2010-04-26 09:39:50.000 116 33381.03 248.53 2359.99 38.93 2010-04-26 09:39:51.000 116 33381.12 248.53 2360.00 38.93 2010-04-26 09:39:52.000 116 33381.10 248.52 2359.99 38.93 2010-04-26 09:39:53.000 116 33381.07 248.48 2360.00 38.93 2010-04-26 09:39:54.000 116 33381.29 248.49 2360.02 38.93 2010-04-26 09:39:55.000 116 33381.09 248.45 2359.95 38.93 2010-04-26 09:39:56.000 116 33381.19 248.44 2359.99 38.93 2010-04-26 09:39:57.000 116 33381.21 248.46 2359.90 38.93 2010-04-26 09:39:58.000 116 33381.21 248.48 2359.89 38.93 2010-04-26 09:39:59.000 116 33381.34 248.45 2359.97 38.93 2010-04-26 09:40:00.000 116 33381.26 248.40 2359.88 38.93 2010-04-26 09:40:01.000 116 33381.37 248.43 2359.99 38.93 2010-04-26 09:40:02.000 116 33381.37 248.43 2359.88 38.93 2010-04-26 09:40:03.000 116 33381.45 248.42 2359.89 38.93 2010-04-26 09:40:04.000 116 33381.50 248.33 2359.83 38.93 2010-04-26 09:40:05.000 116 33381.41 248.36 2359.87 38.93 2010-04-26 09:40:06.000 116 33381.58 248.37 2359.74 38.93 2010-04-26 09:40:07.000 116 33381.55 248.34 2359.80 38.93 2010-04-26 09:40:08.000 116 33381.61 248.33 2359.80 38.93 2010-04-26 09:40:09.000 116 33381.58 248.34 2359.76 38.93 2010-04-26 09:40:10.000 116 33381.67 248.30 2359.83 38.93 2010-04-26 09:40:11.000 116 33381.67 248.28 2359.73 38.93 2010-04-26 09:40:12.000 116 33381.67 248.34 2359.81 38.93 2010-04-26 09:40:13.000 116 33381.83 248.31 2359.74 38.93 2010-04-26 09:40:14.000 116 33381.81 248.28 2359.79 38.93 2010-04-26 09:40:15.000 116 33381.82 248.29 2359.71 38.93 2010-04-26 09:40:16.000 116 33381.85 248.28 2359.74 38.93 2010-04-26 09:40:17.000 116 33381.92 248.24 2359.65 38.93 2010-04-26 09:40:18.000 116 33381.83 248.22 2359.64 38.93 2010-04-26 09:40:19.000 116 33382.08 248.23 2359.61 38.93 2010-04-26 09:40:20.000 116 33382.06 248.18 2359.70 38.93 2010-04-26 09:40:21.000 116 33382.08 248.25 2359.60 38.93 2010-04-26 09:40:22.000 116 33382.06 248.19 2359.62 38.93 2010-04-26 09:40:23.000 116 33382.14 248.22 2359.67 38.93 2010-04-26 09:40:24.000 116 33382.20 248.15 2359.64 38.93 2010-04-26 09:40:25.000 116 33382.22 248.12 2359.61 38.93 2010-04-26 09:40:26.000 116 33382.23 248.15 2359.57 38.93 2010-04-26 09:40:27.000 116 33382.28 248.16 2359.63 38.93 2010-04-26 09:40:28.000 116 33382.31 248.12 2359.55 38.93 2010-04-26 09:40:29.000 116 33382.37 248.15 2359.55 38.93 2010-04-26 09:40:30.000 116 33382.34 248.12 2359.41 38.93 2010-04-26 09:40:31.000 116 33382.50 248.09 2359.43 38.93 2010-04-26 09:40:32.000 116 33382.46 248.10 2359.42 38.93 2010-04-26 09:40:33.000 116 33382.48 248.08 2359.35 38.93 2010-04-26 09:40:34.000 116 33382.49 248.04 2359.40 38.93 2010-04-26 09:40:35.000 116 33382.46 248.06 2359.45 38.93 2010-04-26 09:40:36.000 116 33382.61 248.05 2359.46 38.93 2010-04-26 09:40:37.000 116 33382.59 248.05 2359.41 38.93 2010-04-26 09:40:38.000 116 33382.63 248.03 2359.46 38.93 2010-04-26 09:40:39.000 116 33382.70 248.05 2359.43 38.93 2010-04-26 09:40:40.000 116 33382.71 248.02 2359.37 38.93 2010-04-26 09:40:41.000 116 33382.68 247.97 2359.39 38.93 2010-04-26 09:40:42.000 116 33382.74 248.02 2359.31 38.93 2010-04-26 09:40:43.000 116 33382.80 248.04 2359.41 38.93 2010-04-26 09:40:44.000 116 33382.80 248.01 2359.33 38.93 2010-04-26 09:40:45.000 116 33382.76 248.03 2359.33 38.93 2010-04-26 09:40:46.000 116 33382.81 248.03 2359.26 38.93 2010-04-26 09:40:47.000 116 33382.76 248.02 2359.24 38.93 2010-04-26 09:40:48.000 116 33382.81 248.00 2359.24 38.93 2010-04-26 09:40:49.000 116 33382.85 247.97 2359.26 38.93 2010-04-26 09:40:50.000 116 33382.88 247.96 2359.19 38.93 2010-04-26 09:40:51.000 116 33382.90 247.97 2359.13 38.93 2010-04-26 09:40:52.000 116 33382.97 248.00 2359.15 38.93 2010-04-26 09:40:53.000 116 33382.79 247.95 2359.27 38.93 2010-04-26 09:40:54.000 116 33382.97 247.94 2359.14 38.93 2010-04-26 09:40:55.000 116 33382.90 247.92 2359.22 38.93 2010-04-26 09:40:56.000 116 33382.97 247.93 2359.16 38.93 2010-04-26 09:40:57.000 116 33382.94 247.93 2359.15 38.93 2010-04-26 09:40:58.000 116 33382.97 247.92 2359.19 38.93 2010-04-26 09:40:59.000 116 33383.04 247.92 2359.16 38.93 2010-04-26 09:41:00.000 116 33382.97 247.90 2359.13 38.93 2010-04-26 09:41:01.000 116 33383.12 247.95 2359.15 38.93 2010-04-26 09:41:02.000 116 33383.01 247.94 2359.07 38.93 2010-04-26 09:41:03.000 116 33383.05 247.94 2359.14 38.93 2010-04-26 09:41:04.000 116 33383.00 247.91 2359.12 38.93 2010-04-26 09:41:05.000 116 33383.07 247.94 2359.07 38.93 2010-04-26 09:41:06.000 116 33383.07 247.96 2359.13 38.93 2010-04-26 09:41:07.000 116 33383.21 247.93 2359.07 38.93 2010-04-26 09:41:08.000 116 33383.07 247.91 2359.15 38.93 2010-04-26 09:41:09.000 116 33383.10 247.92 2359.11 38.93 2010-04-26 09:41:10.000 116 33383.16 247.88 2359.24 38.93 2010-04-26 09:41:11.000 116 33383.08 247.90 2359.11 38.93 2010-04-26 09:41:12.000 116 33383.09 247.91 2359.07 38.93 2010-04-26 09:41:13.000 116 33383.04 247.92 2359.10 38.93 2010-04-26 09:41:14.000 116 33383.10 247.90 2359.07 38.93 2010-04-26 09:41:15.000 116 33383.11 247.90 2359.12 38.93 2010-04-26 09:41:16.000 116 33383.21 247.91 2359.16 38.93 2010-04-26 09:41:17.000 116 33383.22 247.88 2359.16 38.93 2010-04-26 09:41:18.000 116 33383.21 247.87 2359.07 38.93 2010-04-26 09:41:19.000 116 33383.09 247.89 2359.16 38.93 2010-04-26 09:41:20.000 116 33383.06 247.91 2359.08 38.93 2010-04-26 09:41:21.000 116 33383.14 247.87 2359.08 38.93 2010-04-26 09:41:22.000 116 33383.15 247.86 2359.15 38.93 2010-04-26 09:41:23.000 116 33383.16 247.86 2359.08 38.93 2010-04-26 09:41:24.000 116 33383.19 247.85 2359.12 38.93 2010-04-26 09:41:25.000 116 33383.13 247.84 2359.06 38.93 2010-04-26 09:41:26.000 116 33383.15 247.80 2359.08 38.93 2010-04-26 09:41:27.000 116 33383.14 247.84 2359.16 38.93 2010-04-26 09:41:28.000 116 33383.22 247.84 2359.16 38.93 2010-04-26 09:41:29.000 116 33383.17 247.82 2359.04 38.93 2010-04-26 09:41:30.000 116 33383.02 247.81 2359.01 38.93 2010-04-26 09:41:31.000 116 33383.22 247.82 2359.19 38.93 2010-04-26 09:41:32.000 116 33383.15 247.84 2359.12 38.93 2010-04-26 09:41:33.000 116 33383.13 247.79 2359.21 38.93 2010-04-26 09:41:34.000 116 33383.14 247.81 2359.19 38.93 2010-04-26 09:41:35.000 116 33383.09 247.82 2359.15 38.93 2010-04-26 09:41:36.000 116 33383.15 247.81 2359.09 38.93 2010-04-26 09:41:37.000 116 33383.10 247.78 2359.15 38.93 2010-04-26 09:41:38.000 116 33383.13 247.78 2359.19 38.93 2010-04-26 09:41:39.000 116 33383.10 247.79 2359.16 38.93 2010-04-26 09:41:40.000 116 33383.22 247.77 2359.14 38.93 2010-04-26 09:41:41.000 116 33383.18 247.79 2359.10 38.93 2010-04-26 09:41:42.000 116 33383.14 247.81 2359.08 38.93 2010-04-26 09:41:43.000 116 33383.22 247.76 2359.36 38.93 2010-04-26 09:41:44.000 116 33383.22 247.76 2359.27 38.93 2010-04-26 09:41:45.000 116 33383.17 247.78 2359.19 38.93 2010-04-26 09:41:46.000 116 33383.11 247.73 2359.17 38.93 2010-04-26 09:41:47.000 116 33383.10 247.75 2359.11 38.93 2010-04-26 09:41:48.000 116 33383.24 247.74 2359.19 38.93 2010-04-26 09:41:49.000 116 33383.07 247.75 2359.23 38.93 2010-04-26 09:41:50.000 116 33383.06 247.71 2359.22 38.93 2010-04-26 09:41:51.000 116 33383.15 247.75 2359.25 38.93 2010-04-26 09:41:52.000 116 33383.19 247.72 2359.16 38.93 2010-04-26 09:41:53.000 116 33383.12 247.72 2359.27 38.93 2010-04-26 09:41:54.000 116 33383.18 247.76 2359.17 38.93 2010-04-26 09:41:55.000 116 33383.23 247.71 2359.21 38.93 2010-04-26 09:41:56.000 116 33383.19 247.69 2359.22 38.93 2010-04-26 09:41:57.000 116 33383.25 247.69 2359.22 38.93 2010-04-26 09:41:58.000 116 33383.12 247.71 2359.25 38.93 2010-04-26 09:41:59.000 116 33383.21 247.70 2359.15 38.93 2010-04-26 09:42:00.000 116 33383.25 247.72 2359.19 38.93 2010-04-26 09:42:01.000 116 33383.28 247.69 2359.26 38.93 2010-04-26 09:42:02.000 116 33383.26 247.66 2359.21 38.93 2010-04-26 09:42:03.000 116 33383.21 247.65 2359.16 38.93 2010-04-26 09:42:04.000 116 33383.24 247.66 2359.20 38.93 2010-04-26 09:42:05.000 116 33383.23 247.66 2359.19 38.93 2010-04-26 09:42:06.000 116 33383.24 247.69 2359.25 38.93 2010-04-26 09:42:07.000 116 33383.29 247.67 2359.26 38.93 2010-04-26 09:42:08.000 116 33383.22 247.61 2359.22 38.93 2010-04-26 09:42:09.000 116 33383.31 247.61 2359.23 38.93 2010-04-26 09:42:10.000 116 33383.33 247.57 2359.27 38.93 2010-04-26 09:42:11.000 116 33383.29 247.60 2359.27 38.93 2010-04-26 09:42:12.000 116 33383.25 247.61 2359.22 38.93 2010-04-26 09:42:13.000 116 33383.24 247.63 2359.19 38.93 2010-04-26 09:42:14.000 116 33383.24 247.60 2359.20 38.93 2010-04-26 09:42:15.000 116 33383.26 247.58 2359.21 38.93 2010-04-26 09:42:16.000 116 33383.24 247.58 2359.19 38.93 2010-04-26 09:42:17.000 116 33383.28 247.59 2359.25 38.93 2010-04-26 09:42:18.000 116 33383.19 247.56 2359.26 38.93 2010-04-26 09:42:19.000 116 33383.24 247.61 2359.22 38.93 2010-04-26 09:42:20.000 116 33383.22 247.57 2359.25 38.93 2010-04-26 09:42:21.000 116 33383.28 247.63 2359.19 38.93 2010-04-26 09:42:22.000 116 33383.27 247.56 2359.29 38.93 2010-04-26 09:42:23.000 116 33383.23 247.60 2359.29 38.93 2010-04-26 09:42:24.000 116 33383.37 247.52 2359.31 38.93 2010-04-26 09:42:25.000 116 33383.31 247.56 2359.26 38.93 2010-04-26 09:42:26.000 116 33383.29 247.55 2359.24 38.93 2010-04-26 09:42:27.000 116 33383.26 247.54 2359.28 38.93 2010-04-26 09:42:28.000 116 33383.30 247.52 2359.28 38.93 2010-04-26 09:42:29.000 116 33383.28 247.56 2359.22 38.93 2010-04-26 09:42:30.000 116 33383.27 247.50 2359.31 38.93 2010-04-26 09:42:31.000 116 33383.29 247.48 2359.26 38.93 2010-04-26 09:42:32.000 116 33383.25 247.48 2359.27 38.93 2010-04-26 09:42:33.000 116 33383.26 247.55 2359.33 38.93 2010-04-26 09:42:34.000 116 33383.24 247.50 2359.30 38.93 2010-04-26 09:42:35.000 116 33383.28 247.53 2359.38 38.93 2010-04-26 09:42:36.000 116 33383.19 247.54 2359.36 38.93 2010-04-26 09:42:37.000 116 33383.19 247.54 2359.28 38.93 2010-04-26 09:42:38.000 116 33383.16 247.51 2359.31 38.93 2010-04-26 09:42:39.000 116 33383.25 247.52 2359.34 38.93 2010-04-26 09:42:40.000 116 33383.19 247.51 2359.38 38.93 2010-04-26 09:42:41.000 116 33383.24 247.49 2359.33 38.93 2010-04-26 09:42:42.000 116 33383.06 247.50 2359.43 38.93 2010-04-26 09:42:43.000 116 33383.28 247.48 2359.38 38.93 2010-04-26 09:42:44.000 116 33383.24 247.47 2359.37 38.93 2010-04-26 09:42:45.000 116 33383.27 247.51 2359.36 38.93 2010-04-26 09:42:46.000 116 33383.20 247.48 2359.37 38.93 2010-04-26 09:42:47.000 116 33383.21 247.45 2359.41 38.93 2010-04-26 09:42:48.000 116 33383.31 247.50 2359.36 38.93 2010-04-26 09:42:49.000 116 33383.14 247.47 2359.36 38.93 2010-04-26 09:42:50.000 116 33383.23 247.47 2359.37 38.93 2010-04-26 09:42:51.000 116 33383.25 247.52 2359.37 38.93 2010-04-26 09:42:52.000 116 33383.29 247.47 2359.42 38.93 2010-04-26 09:42:53.000 116 33383.22 247.48 2359.40 38.93 2010-04-26 09:42:54.000 116 33383.25 247.50 2359.47 38.93 2010-04-26 09:42:55.000 116 33383.28 247.47 2359.45 38.93 2010-04-26 09:42:56.000 116 33383.21 247.42 2359.45 38.93 2010-04-26 09:42:57.000 116 33383.30 247.49 2359.43 38.93 2010-04-26 09:42:58.000 116 33383.24 247.45 2359.39 38.93 2010-04-26 09:42:59.000 116 33383.23 247.49 2359.51 38.93 2010-04-26 09:43:00.000 116 33383.24 247.41 2359.42 38.93 2010-04-26 09:43:01.000 116 33383.39 247.41 2359.50 38.93 2010-04-26 09:43:02.000 116 33383.34 247.38 2359.50 38.93 2010-04-26 09:43:03.000 116 33383.35 247.40 2359.38 38.93 2010-04-26 09:43:04.000 116 33383.36 247.41 2359.43 38.93 2010-04-26 09:43:05.000 116 33383.32 247.37 2359.43 38.93 2010-04-26 09:43:06.000 116 33383.38 247.40 2359.43 38.93 2010-04-26 09:43:07.000 116 33383.28 247.43 2359.38 38.93 2010-04-26 09:43:08.000 116 33383.34 247.42 2359.46 38.93 2010-04-26 09:43:09.000 116 33383.36 247.38 2359.47 38.93 2010-04-26 09:43:10.000 116 33383.46 247.35 2359.41 38.93 2010-04-26 09:43:11.000 116 33383.50 247.39 2359.40 38.93 2010-04-26 09:43:12.000 116 33383.44 247.32 2359.51 38.93 2010-04-26 09:43:13.000 116 33383.38 247.35 2359.50 38.93 2010-04-26 09:43:14.000 116 33383.51 247.34 2359.41 38.93 2010-04-26 09:43:15.000 116 33383.43 247.35 2359.42 38.93 2010-04-26 09:43:16.000 116 33383.55 247.31 2359.43 38.93 2010-04-26 09:43:17.000 116 33383.54 247.35 2359.36 38.93 2010-04-26 09:43:18.000 116 33383.60 247.29 2359.41 38.93 2010-04-26 09:43:19.000 116 33383.55 247.32 2359.40 38.93 2010-04-26 09:43:20.000 116 33383.53 247.31 2359.40 38.93 2010-04-26 09:43:21.000 116 33383.52 247.32 2359.37 38.93 2010-04-26 09:43:22.000 116 33383.62 247.28 2359.48 38.93 2010-04-26 09:43:23.000 116 33383.58 247.29 2359.43 38.93 2010-04-26 09:43:24.000 116 33383.56 247.31 2359.41 38.93 2010-04-26 09:43:25.000 116 33383.62 247.31 2359.47 38.93 2010-04-26 09:43:26.000 116 33383.57 247.31 2359.45 38.93 2010-04-26 09:43:27.000 116 33383.57 247.30 2359.39 38.93 2010-04-26 09:43:28.000 116 33383.65 247.29 2359.43 38.93 2010-04-26 09:43:29.000 116 33383.68 247.26 2359.46 38.93 2010-04-26 09:43:30.000 116 33383.54 247.24 2359.42 38.93 2010-04-26 09:43:31.000 116 33383.63 247.24 2359.43 38.93 2010-04-26 09:43:32.000 116 33383.65 247.21 2359.40 38.93 2010-04-26 09:43:33.000 116 33383.64 247.22 2359.38 38.93 2010-04-26 09:43:34.000 116 33383.60 247.24 2359.43 38.93 2010-04-26 09:43:35.000 116 33383.68 247.19 2359.44 38.93 2010-04-26 09:43:36.000 116 33383.64 247.18 2359.45 38.93 2010-04-26 09:43:37.000 116 33383.76 247.20 2359.45 38.93 2010-04-26 09:43:38.000 116 33383.74 247.20 2359.45 38.93 2010-04-26 09:43:39.000 116 33383.64 247.22 2359.40 38.93 2010-04-26 09:43:40.000 116 33383.65 247.19 2359.37 38.93 2010-04-26 09:43:41.000 116 33383.65 247.19 2359.43 38.93 2010-04-26 09:43:42.000 116 33383.69 247.17 2359.45 38.93 2010-04-26 09:43:43.000 116 33383.75 247.19 2359.46 38.93 2010-04-26 09:43:44.000 116 33383.68 247.16 2359.43 38.93 2010-04-26 09:43:45.000 116 33383.69 247.21 2359.46 38.93 2010-04-26 09:43:46.000 116 33383.65 247.20 2359.47 38.93 2010-04-26 09:43:47.000 116 33383.63 247.19 2359.38 38.93 2010-04-26 09:43:48.000 116 33383.80 247.14 2359.37 38.93 2010-04-26 09:43:49.000 116 33383.75 247.16 2359.45 38.93 2010-04-26 09:43:50.000 116 33383.67 247.14 2359.46 38.93 2010-04-26 09:43:51.000 116 33383.73 247.18 2359.42 38.93 2010-04-26 09:43:52.000 116 33383.69 247.16 2359.37 38.93 2010-04-26 09:43:53.000 116 33383.80 247.17 2359.33 38.93 2010-04-26 09:43:54.000 116 33383.72 247.18 2359.46 38.93 2010-04-26 09:43:55.000 116 33383.67 247.13 2359.43 38.93 2010-04-26 09:43:56.000 116 33383.65 247.12 2359.37 38.93 2010-04-26 09:43:57.000 116 33383.80 247.16 2359.43 38.93 2010-04-26 09:43:58.000 116 33383.71 247.18 2359.45 38.93 2010-04-26 09:43:59.000 116 33383.68 247.14 2359.46 38.93 2010-04-26 09:44:00.000 116 33383.72 247.14 2359.42 38.93 2010-04-26 09:44:01.000 116 33383.72 247.15 2359.48 38.93 2010-04-26 09:44:02.000 116 33383.68 247.13 2359.47 38.93 2010-04-26 09:44:03.000 116 33383.72 247.14 2359.36 38.93 2010-04-26 09:44:04.000 116 33383.70 247.10 2359.46 38.93 2010-04-26 09:44:05.000 116 33383.64 247.11 2359.47 38.93 2010-04-26 09:44:06.000 116 33383.66 247.13 2359.39 38.93 2010-04-26 09:44:07.000 116 33383.69 247.14 2359.43 38.93 2010-04-26 09:44:08.000 116 33383.71 247.12 2359.47 38.93 2010-04-26 09:44:09.000 116 33383.72 247.10 2359.47 38.93 2010-04-26 09:44:10.000 116 33383.60 247.10 2359.49 38.93 2010-04-26 09:44:11.000 116 33383.59 247.11 2359.37 38.93 2010-04-26 09:44:12.000 116 33383.74 247.08 2359.45 38.93 2010-04-26 09:44:13.000 116 33383.77 247.09 2359.46 38.93 2010-04-26 09:44:14.000 116 33383.73 247.07 2359.45 38.93 2010-04-26 09:44:15.000 116 33383.69 247.07 2359.55 38.93 2010-04-26 09:44:16.000 116 33383.72 247.09 2359.37 38.93 2010-04-26 09:44:17.000 116 33383.69 247.07 2359.46 38.93 2010-04-26 09:44:18.000 116 33383.78 247.10 2359.41 38.93 2010-04-26 09:44:19.000 116 33383.61 247.09 2359.53 38.93 2010-04-26 09:44:20.000 116 33383.63 247.08 2359.45 38.93 2010-04-26 09:44:21.000 116 33383.69 247.10 2359.52 38.93 2010-04-26 09:44:22.000 116 33383.75 247.08 2359.48 38.93 2010-04-26 09:44:23.000 116 33383.72 247.10 2359.45 38.93 2010-04-26 09:44:24.000 116 33383.72 247.07 2359.47 38.93 2010-04-26 09:44:25.000 116 33383.73 247.04 2359.47 38.93 2010-04-26 09:44:26.000 116 33383.72 247.04 2359.50 38.93 2010-04-26 09:44:27.000 116 33383.81 247.02 2359.49 38.93 2010-04-26 09:44:28.000 116 33383.72 247.04 2359.36 38.93 2010-04-26 09:44:29.000 116 33383.77 247.05 2359.50 38.93 2010-04-26 09:44:30.000 116 33383.72 247.05 2359.49 38.93 2010-04-26 09:44:31.000 116 33383.66 247.04 2359.50 38.93 2010-04-26 09:44:32.000 116 33383.74 247.02 2359.51 38.93 2010-04-26 09:44:33.000 116 33383.78 247.00 2359.49 38.93 2010-04-26 09:44:34.000 116 33383.77 246.99 2359.54 38.93 2010-04-26 09:44:35.000 116 33383.80 246.98 2359.48 38.93 2010-04-26 09:44:36.000 116 33383.77 246.99 2359.56 38.93 2010-04-26 09:44:37.000 116 33383.80 247.02 2359.55 38.93 2010-04-26 09:44:38.000 116 33383.71 246.99 2359.45 38.93 2010-04-26 09:44:39.000 116 33383.66 247.06 2359.45 38.93 2010-04-26 09:44:40.000 116 33383.72 246.96 2359.51 38.93 2010-04-26 09:44:41.000 116 33383.65 246.98 2359.53 38.93 2010-04-26 09:44:42.000 116 33383.82 246.99 2359.47 38.93 2010-04-26 09:44:43.000 116 33383.77 246.91 2359.52 38.93 2010-04-26 09:44:44.000 116 33383.69 246.95 2359.52 38.93 2010-04-26 09:44:45.000 116 33383.72 246.95 2359.51 38.93 2010-04-26 09:44:46.000 116 33383.78 246.99 2359.57 38.93 2010-04-26 09:44:47.000 116 33383.70 246.93 2359.50 38.93 2010-04-26 09:44:48.000 116 33383.74 246.91 2359.51 38.93 2010-04-26 09:44:49.000 116 33383.78 246.93 2359.53 38.93 2010-04-26 09:44:50.000 116 33383.75 246.91 2359.53 38.93 2010-04-26 09:44:51.000 116 33383.77 246.88 2359.56 38.93 2010-04-26 09:44:52.000 116 33383.68 246.97 2359.56 38.93 2010-04-26 09:44:53.000 116 33383.75 246.93 2359.56 38.93 2010-04-26 09:44:54.000 116 33383.76 246.94 2359.59 38.93 2010-04-26 09:44:55.000 116 33383.64 246.92 2359.57 38.93 2010-04-26 09:44:56.000 116 33383.80 246.91 2359.52 38.93 2010-04-26 09:44:57.000 116 33383.80 246.91 2359.58 38.93 2010-04-26 09:44:58.000 116 33383.80 246.93 2359.59 38.93 2010-04-26 09:44:59.000 116 33383.74 246.89 2359.62 38.93 2010-04-26 09:45:00.000 116 33383.69 246.91 2359.60 38.93 2010-04-26 09:45:01.000 116 33383.75 246.89 2359.59 38.93 2010-04-26 09:45:02.000 116 33383.69 246.89 2359.54 38.93 2010-04-26 09:45:03.000 116 33383.73 246.88 2359.58 38.93 2010-04-26 09:45:04.000 116 33383.71 246.91 2359.54 38.93 2010-04-26 09:45:05.000 116 33383.77 246.91 2359.53 38.93 2010-04-26 09:45:06.000 116 33383.77 246.89 2359.57 38.93 2010-04-26 09:45:07.000 116 33383.81 246.89 2359.69 38.93 2010-04-26 09:45:08.000 116 33383.75 246.88 2359.66 38.93 2010-04-26 09:45:09.000 116 33383.74 246.86 2359.58 38.93 2010-04-26 09:45:10.000 116 33383.74 246.85 2359.59 38.93 2010-04-26 09:45:11.000 116 33383.71 246.88 2359.65 38.93 2010-04-26 09:45:12.000 116 33383.74 246.87 2359.61 38.93 2010-04-26 09:45:13.000 116 33383.54 246.87 2359.63 38.93 2010-04-26 09:45:14.000 116 33383.66 246.83 2359.63 38.93 2010-04-26 09:45:15.000 116 33383.71 246.90 2359.66 38.93 2010-04-26 09:45:16.000 116 33383.66 246.82 2359.56 38.93 2010-04-26 09:45:17.000 116 33383.67 246.86 2359.59 38.93 2010-04-26 09:45:18.000 116 33383.66 246.85 2359.70 38.93 2010-04-26 09:45:19.000 116 33383.80 246.86 2359.64 38.93 2010-04-26 09:45:20.000 116 33383.74 246.88 2359.62 38.93 2010-04-26 09:45:21.000 116 33383.75 246.89 2359.63 38.93 2010-04-26 09:45:22.000 116 33383.68 246.85 2359.68 38.93 2010-04-26 09:45:23.000 116 33383.66 246.86 2359.65 38.93 2010-04-26 09:45:24.000 116 33383.63 246.89 2359.68 38.93 2010-04-26 09:45:25.000 116 33383.78 246.86 2359.69 38.93 2010-04-26 09:45:26.000 116 33383.70 246.85 2359.64 38.93 2010-04-26 09:45:27.000 116 33383.65 246.83 2359.62 38.93 2010-04-26 09:45:28.000 116 33383.66 246.81 2359.61 38.93 2010-04-26 09:45:29.000 116 33383.60 246.85 2359.62 38.93 2010-04-26 09:45:30.000 116 33383.66 246.82 2359.73 38.93 2010-04-26 09:45:31.000 116 33383.70 246.81 2359.62 38.93 2010-04-26 09:45:32.000 116 33383.72 246.82 2359.64 38.93 2010-04-26 09:45:33.000 116 33383.78 246.81 2359.76 38.93 2010-04-26 09:45:34.000 116 33383.69 246.80 2359.68 38.93 2010-04-26 09:45:35.000 116 33383.78 246.79 2359.66 38.93 2010-04-26 09:45:36.000 116 33383.74 246.82 2359.72 38.93 2010-04-26 09:45:37.000 116 33383.69 246.74 2359.68 38.93 2010-04-26 09:45:38.000 116 33383.77 246.77 2359.72 38.93 2010-04-26 09:45:39.000 116 33383.69 246.76 2359.76 38.93 2010-04-26 09:45:40.000 116 33383.74 246.77 2359.65 38.93 2010-04-26 09:45:41.000 116 33383.69 246.81 2359.62 38.93 2010-04-26 09:45:42.000 116 33383.72 246.75 2359.68 38.93 2010-04-26 09:45:43.000 116 33383.61 246.73 2359.71 38.93 2010-04-26 09:45:44.000 116 33383.73 246.76 2359.74 38.93 2010-04-26 09:45:45.000 116 33383.69 246.75 2359.67 38.93 2010-04-26 09:45:46.000 116 33383.65 246.77 2359.74 38.93 2010-04-26 09:45:47.000 116 33383.65 246.75 2359.74 38.93 2010-04-26 09:45:48.000 116 33383.81 246.78 2359.71 38.93 2010-04-26 09:45:49.000 116 33383.72 246.77 2359.79 38.93 2010-04-26 09:45:50.000 116 33383.75 246.76 2359.76 38.93 2010-04-26 09:45:51.000 116 33383.85 246.71 2359.78 38.93 2010-04-26 09:45:52.000 116 33383.75 246.75 2359.76 38.93 2010-04-26 09:45:53.000 116 33383.71 246.76 2359.72 38.93 2010-04-26 09:45:54.000 116 33383.85 246.71 2359.72 38.93 2010-04-26 09:45:55.000 116 33383.74 246.71 2359.70 38.93 2010-04-26 09:45:56.000 116 33383.81 246.71 2359.77 38.93 2010-04-26 09:45:57.000 116 33383.77 246.71 2359.74 38.93 2010-04-26 09:45:58.000 116 33383.84 246.69 2359.68 38.93 2010-04-26 09:45:59.000 116 33383.82 246.71 2359.75 38.93 2010-04-26 09:46:00.000 116 33383.81 246.68 2359.77 38.93 2010-04-26 09:46:01.000 116 33383.82 246.66 2359.72 38.93 2010-04-26 09:46:02.000 116 33383.83 246.64 2359.72 38.93 2010-04-26 09:46:03.000 116 33383.92 246.71 2359.84 38.93 2010-04-26 09:46:04.000 116 33383.81 246.67 2359.69 38.93 2010-04-26 09:46:05.000 116 33383.91 246.62 2359.80 38.93 2010-04-26 09:46:06.000 116 33383.82 246.65 2359.74 38.93 2010-04-26 09:46:07.000 116 33383.80 246.67 2359.78 38.93 2010-04-26 09:46:08.000 116 33383.84 246.67 2359.80 38.93 2010-04-26 09:46:09.000 116 33383.88 246.66 2359.83 38.93 2010-04-26 09:46:10.000 116 33383.84 246.63 2359.81 38.93 2010-04-26 09:46:11.000 116 33383.84 246.61 2359.84 38.93 2010-04-26 09:46:12.000 116 33383.90 246.62 2359.80 38.93 2010-04-26 09:46:13.000 116 33383.91 246.62 2359.79 38.93 2010-04-26 09:46:14.000 116 33383.86 246.63 2359.81 38.93 2010-04-26 09:46:15.000 116 33383.83 246.62 2359.81 38.93 2010-04-26 09:46:16.000 116 33383.93 246.64 2359.87 38.93 2010-04-26 09:46:17.000 116 33384.00 246.63 2359.72 38.93 2010-04-26 09:46:18.000 116 33383.87 246.62 2359.92 38.93 2010-04-26 09:46:19.000 116 33384.01 246.59 2359.76 38.93 2010-04-26 09:46:20.000 116 33383.94 246.56 2359.76 38.93 2010-04-26 09:46:21.000 116 33383.96 246.57 2359.77 38.93 2010-04-26 09:46:22.000 116 33383.99 246.55 2359.79 38.93 2010-04-26 09:46:23.000 116 33384.05 246.53 2359.83 38.93 2010-04-26 09:46:24.000 116 33384.02 246.57 2359.86 38.93 2010-04-26 09:46:25.000 116 33384.02 246.55 2359.79 38.93 2010-04-26 09:46:26.000 116 33384.11 246.56 2359.81 38.93 2010-04-26 09:46:27.000 116 33384.11 246.52 2359.81 38.93 2010-04-26 09:46:28.000 116 33384.05 246.53 2359.77 38.93 2010-04-26 09:46:29.000 116 33383.97 246.56 2359.77 38.93 2010-04-26 09:46:30.000 116 33384.04 246.51 2359.82 38.93 2010-04-26 09:46:31.000 116 33384.15 246.52 2359.79 38.93 2010-04-26 09:46:32.000 116 33384.10 246.57 2359.76 38.93 2010-04-26 09:46:33.000 116 33384.01 246.51 2359.78 38.93 2010-04-26 09:46:34.000 116 33384.10 246.51 2359.78 38.93 2010-04-26 09:46:35.000 116 33383.97 246.51 2359.76 38.93 2010-04-26 09:46:36.000 116 33384.09 246.52 2359.71 38.93 2010-04-26 09:46:37.000 116 33384.09 246.50 2359.75 38.93 2010-04-26 09:46:38.000 116 33384.17 246.50 2359.74 38.93 2010-04-26 09:46:39.000 116 33384.18 246.52 2359.71 38.93 2010-04-26 09:46:40.000 116 33384.15 246.49 2359.80 38.93 2010-04-26 09:46:41.000 116 33384.14 246.49 2359.80 38.93 2010-04-26 09:46:42.000 116 33384.25 246.47 2359.74 38.93 2010-04-26 09:46:43.000 116 33384.22 246.47 2359.79 38.93 2010-04-26 09:46:44.000 116 33384.19 246.45 2359.80 38.93 2010-04-26 09:46:45.000 116 33384.21 246.46 2359.77 38.93 2010-04-26 09:46:46.000 116 33384.19 246.46 2359.79 38.93 2010-04-26 09:46:47.000 116 33384.14 246.46 2359.84 38.93 2010-04-26 09:46:48.000 116 33384.24 246.50 2359.77 38.93 2010-04-26 09:46:49.000 116 33384.31 246.40 2359.71 38.93 2010-04-26 09:46:50.000 116 33384.23 246.42 2359.72 38.93 2010-04-26 09:46:51.000 116 33384.29 246.46 2359.66 38.93 2010-04-26 09:46:52.000 116 33384.27 246.39 2359.74 38.93 2010-04-26 09:46:53.000 116 33384.22 246.37 2359.72 38.93 2010-04-26 09:46:54.000 116 33384.12 246.40 2359.68 38.93 2010-04-26 09:46:55.000 116 33384.25 246.36 2359.77 38.93 2010-04-26 09:46:56.000 116 33384.28 246.34 2359.71 38.93 2010-04-26 09:46:57.000 116 33384.27 246.36 2359.74 38.93 2010-04-26 09:46:58.000 116 33384.19 246.36 2359.65 38.93 2010-04-26 09:46:59.000 116 33384.26 246.33 2359.70 38.93 2010-04-26 09:47:00.000 116 33384.28 246.36 2359.75 38.93 2010-04-26 09:47:01.000 116 33384.28 246.37 2359.72 38.93 2010-04-26 09:47:02.000 116 33384.24 246.33 2359.76 38.93 2010-04-26 09:47:03.000 116 33384.26 246.35 2359.76 38.93 2010-04-26 09:47:04.000 116 33384.18 246.31 2359.73 38.93 2010-04-26 09:47:05.000 116 33384.30 246.34 2359.77 38.93 2010-04-26 09:47:06.000 116 33384.15 246.33 2359.65 38.93 2010-04-26 09:47:07.000 116 33384.14 246.30 2359.76 38.93 2010-04-26 09:47:08.000 116 33384.13 246.29 2359.71 38.93 2010-04-26 09:47:09.000 116 33384.21 246.35 2359.72 38.93 2010-04-26 09:47:10.000 116 33384.18 246.36 2359.66 38.93 2010-04-26 09:47:11.000 116 33384.14 246.32 2359.69 38.93 2010-04-26 09:47:12.000 116 33384.11 246.33 2359.65 38.93 2010-04-26 09:47:13.000 116 33384.16 246.31 2359.74 38.93 2010-04-26 09:47:14.000 116 33384.08 246.33 2359.81 38.93 2010-04-26 09:47:15.000 116 33384.06 246.31 2359.71 38.93 2010-04-26 09:47:16.000 116 33384.09 246.33 2359.78 38.93 2010-04-26 09:47:17.000 116 33383.94 246.30 2359.81 38.93 2010-04-26 09:47:18.000 116 33383.97 246.37 2359.72 38.93 2010-04-26 09:47:19.000 116 33383.89 246.38 2359.72 38.93 2010-04-26 09:47:20.000 116 33383.86 246.36 2359.65 38.93 2010-04-26 09:47:21.000 116 33383.90 246.36 2359.75 38.93 2010-04-26 09:47:22.000 116 33383.73 246.40 2359.80 38.93 2010-04-26 09:47:23.000 116 33383.84 246.37 2359.84 38.93 2010-04-26 09:47:24.000 116 33383.67 246.42 2359.77 38.93 2010-04-26 09:47:25.000 116 33383.63 246.47 2359.84 38.93 2010-04-26 09:47:26.000 116 33383.62 246.46 2359.84 38.93 2010-04-26 09:47:27.000 116 33383.54 246.46 2359.78 38.93 2010-04-26 09:47:28.000 116 33383.43 246.46 2359.80 38.93 2010-04-26 09:47:29.000 116 33383.44 246.48 2359.87 38.93 2010-04-26 09:47:30.000 116 33383.34 246.53 2359.97 38.93 2010-04-26 09:47:31.000 116 33383.24 246.53 2359.89 38.93 2010-04-26 09:47:32.000 116 33383.17 246.55 2359.90 38.93 2010-04-26 09:47:33.000 116 33382.97 246.60 2359.97 38.93 2010-04-26 09:47:34.000 116 33383.00 246.62 2360.07 38.93 2010-04-26 09:47:35.000 116 33382.90 246.63 2360.11 38.93 2010-04-26 09:47:36.000 116 33382.79 246.63 2360.01 38.93 2010-04-26 09:47:37.000 116 33382.75 246.71 2360.10 38.93 2010-04-26 09:47:38.000 116 33382.64 246.69 2360.12 38.93 2010-04-26 09:47:39.000 116 33382.60 246.70 2360.11 38.93 2010-04-26 09:47:40.000 116 33382.47 246.74 2360.14 38.93 2010-04-26 09:47:41.000 116 33382.47 246.77 2360.23 38.93 2010-04-26 09:47:42.000 116 33382.33 246.75 2360.23 38.93 2010-04-26 09:47:43.000 116 33382.26 246.79 2360.28 38.93 2010-04-26 09:47:44.000 116 33382.25 246.80 2360.30 38.93 2010-04-26 09:47:45.000 116 33382.14 246.79 2360.26 38.93 2010-04-26 09:47:46.000 116 33382.13 246.81 2360.39 38.93 2010-04-26 09:47:47.000 116 33382.09 246.84 2360.44 38.93 2010-04-26 09:47:48.000 116 33382.04 246.83 2360.51 38.93 2010-04-26 09:47:49.000 116 33382.09 246.83 2360.46 38.93 2010-04-26 09:47:50.000 116 33381.95 246.83 2360.45 38.93 2010-04-26 09:47:51.000 116 33382.09 246.84 2360.51 38.93 2010-04-26 09:47:52.000 116 33381.97 246.86 2360.63 38.93 2010-04-26 09:47:53.000 116 33381.98 246.83 2360.53 38.93 2010-04-26 09:47:54.000 116 33381.95 246.83 2360.76 38.93 2010-04-26 09:47:55.000 116 33381.85 246.82 2360.73 38.93 2010-04-26 09:47:56.000 116 33381.92 246.76 2360.71 38.93 2010-04-26 09:47:57.000 116 33381.97 246.80 2360.82 38.93 2010-04-26 09:47:58.000 116 33381.98 246.83 2360.84 38.93 2010-04-26 09:47:59.000 116 33382.00 246.77 2360.82 38.93 2010-04-26 09:48:00.000 116 33381.97 246.77 2360.80 38.93 2010-04-26 09:48:01.000 116 33381.90 246.73 2360.86 38.93 2010-04-26 09:48:02.000 116 33382.00 246.71 2360.83 38.93 2010-04-26 09:48:03.000 116 33382.11 246.65 2360.87 38.93 2010-04-26 09:48:04.000 116 33382.18 246.65 2360.95 38.93 2010-04-26 09:48:05.000 116 33382.16 246.62 2360.94 38.93 2010-04-26 09:48:06.000 116 33382.21 246.57 2360.79 38.93 2010-04-26 09:48:07.000 116 33382.37 246.54 2360.91 38.93 2010-04-26 09:48:08.000 116 33382.26 246.54 2360.92 38.93 2010-04-26 09:48:09.000 116 33382.35 246.49 2360.93 38.93 2010-04-26 09:48:10.000 116 33382.46 246.41 2360.88 38.93 2010-04-26 09:48:11.000 116 33382.38 246.36 2360.86 38.93 2010-04-26 09:48:12.000 116 33382.56 246.37 2360.89 38.93 2010-04-26 09:48:13.000 116 33382.69 246.26 2360.94 38.93 2010-04-26 09:48:14.000 116 33382.69 246.25 2360.86 38.93 2010-04-26 09:48:15.000 116 33382.83 246.18 2360.84 38.93 2010-04-26 09:48:16.000 116 33382.85 246.13 2360.82 38.93 2010-04-26 09:48:17.000 116 33382.97 246.09 2360.80 38.93 2010-04-26 09:48:18.000 116 33383.12 246.04 2360.84 38.93 2010-04-26 09:48:19.000 116 33383.18 245.97 2360.76 38.93 2010-04-26 09:48:20.000 116 33383.16 245.97 2360.71 38.93 2010-04-26 09:48:21.000 116 33383.44 245.91 2360.72 38.93 2010-04-26 09:48:22.000 116 33383.54 245.86 2360.85 38.93 2010-04-26 09:48:23.000 116 33383.66 245.75 2360.63 38.93 2010-04-26 09:48:24.000 116 33383.85 245.71 2360.71 38.93 2010-04-26 09:48:25.000 116 33383.89 245.69 2360.70 38.93 2010-04-26 09:48:26.000 116 33383.97 245.64 2360.63 38.93 2010-04-26 09:48:27.000 116 33384.37 245.56 2360.60 38.93 2010-04-26 09:48:28.000 116 33384.47 245.50 2360.56 38.93 2010-04-26 09:48:29.000 116 33384.42 245.39 2360.57 38.93 2010-04-26 09:48:30.000 116 33384.73 245.38 2360.37 38.93 2010-04-26 09:48:31.000 116 33384.95 245.24 2360.53 38.93 2010-04-26 09:48:32.000 116 33385.00 245.23 2360.45 38.93 2010-04-26 09:48:33.000 116 33385.07 245.19 2360.28 38.93 2010-04-26 09:48:34.000 116 33385.20 245.15 2360.19 38.93 2010-04-26 09:48:35.000 116 33385.30 245.15 2360.18 38.93 2010-04-26 09:48:36.000 116 33385.38 245.16 2360.15 38.93 2010-04-26 09:48:37.000 116 33385.57 245.13 2360.08 38.93 2010-04-26 09:48:38.000 116 33385.51 245.09 2360.09 38.93 2010-04-26 09:48:39.000 116 33385.54 245.13 2359.92 38.93 2010-04-26 09:48:40.000 116 33385.58 245.07 2359.92 38.93 2010-04-26 09:48:41.000 116 33385.51 245.11 2359.86 38.93 2010-04-26 09:48:42.000 116 33385.55 245.14 2359.84 38.93 2010-04-26 09:48:43.000 116 33385.56 245.14 2359.74 38.93 2010-04-26 09:48:44.000 116 33385.42 245.20 2359.80 38.93 2010-04-26 09:48:45.000 116 33385.35 245.20 2359.78 38.93 2010-04-26 09:48:46.000 116 33385.21 245.28 2359.70 38.93 2010-04-26 09:48:47.000 116 33385.20 245.35 2359.52 38.93 2010-04-26 09:48:48.000 116 33385.08 245.39 2359.63 38.93 2010-04-26 09:48:49.000 116 33384.80 245.51 2359.58 38.93 2010-04-26 09:48:50.000 116 33384.65 245.54 2359.56 38.93 2010-04-26 09:48:51.000 116 33384.55 245.63 2359.58 38.93 2010-04-26 09:48:52.000 116 33384.33 245.73 2359.59 38.93 2010-04-26 09:48:53.000 116 33384.15 245.74 2359.59 38.93 2010-04-26 09:48:54.000 116 33383.92 245.81 2359.56 38.93 2010-04-26 09:48:55.000 116 33383.82 245.97 2359.68 38.93 2010-04-26 09:48:56.000 116 33383.57 246.00 2359.70 38.93 2010-04-26 09:48:57.000 116 33383.31 246.10 2359.67 38.93 2010-04-26 09:48:58.000 116 33383.09 246.15 2359.79 38.93 2010-04-26 09:48:59.000 116 33382.94 246.19 2359.87 38.93 2010-04-26 09:49:00.000 116 33382.74 246.27 2359.81 38.93 2010-04-26 09:49:01.000 116 33382.53 246.37 2359.93 38.93 2010-04-26 09:49:02.000 116 33382.46 246.40 2360.05 38.93 2010-04-26 09:49:03.000 116 33382.22 246.48 2360.11 38.93 2010-04-26 09:49:04.000 116 33381.99 246.55 2360.14 38.93 2010-04-26 09:49:05.000 116 33381.85 246.61 2360.17 38.93 2010-04-26 09:49:06.000 116 33381.67 246.62 2360.18 38.93 2010-04-26 09:49:07.000 116 33381.47 246.71 2360.24 38.93 2010-04-26 09:49:08.000 116 33381.29 246.72 2360.38 38.93 2010-04-26 09:49:09.000 116 33381.13 246.76 2360.49 38.93 2010-04-26 09:49:10.000 116 33380.93 246.79 2360.61 38.93 2010-04-26 09:49:11.000 116 33380.87 246.82 2360.73 38.93 2010-04-26 09:49:12.000 116 33380.71 246.81 2360.77 38.93 2010-04-26 09:49:13.000 116 33380.51 246.83 2360.79 38.93 2010-04-26 09:49:14.000 116 33380.44 246.85 2360.86 38.93 2010-04-26 09:49:15.000 116 33380.37 246.85 2360.99 38.93 2010-04-26 09:49:16.000 116 33380.17 246.91 2361.06 38.93 2010-04-26 09:49:17.000 116 33380.12 246.77 2361.06 38.93 2010-04-26 09:49:18.000 116 33379.98 246.82 2361.18 38.93 2010-04-26 09:49:19.000 116 33379.95 246.80 2361.35 38.93 2010-04-26 09:49:20.000 116 33379.84 246.80 2361.31 38.93 2010-04-26 09:49:21.000 116 33379.85 246.75 2361.44 38.93 2010-04-26 09:49:22.000 116 33379.71 246.75 2361.46 38.93 2010-04-26 09:49:23.000 116 33379.78 246.71 2361.55 38.93 2010-04-26 09:49:24.000 116 33379.60 246.67 2361.61 38.93 2010-04-26 09:49:25.000 116 33379.65 246.66 2361.63 38.93 2010-04-26 09:49:26.000 116 33379.65 246.59 2361.58 38.93 2010-04-26 09:49:27.000 116 33379.65 246.53 2361.72 38.93 2010-04-26 09:49:28.000 116 33379.62 246.52 2361.74 38.93 2010-04-26 09:49:29.000 116 33379.63 246.42 2361.86 38.93 2010-04-26 09:49:30.000 116 33379.61 246.38 2361.89 38.93 2010-04-26 09:49:31.000 116 33379.66 246.33 2361.94 38.93 2010-04-26 09:49:32.000 116 33379.62 246.31 2362.00 38.93 2010-04-26 09:49:33.000 116 33379.65 246.27 2362.04 38.93 2010-04-26 09:49:34.000 116 33379.67 246.20 2362.01 38.93 2010-04-26 09:49:35.000 116 33379.66 246.19 2362.04 38.93 2010-04-26 09:49:36.000 116 33379.55 246.12 2362.05 38.93 2010-04-26 09:49:37.000 116 33379.67 246.06 2362.09 38.93 2010-04-26 09:49:38.000 116 33379.64 246.02 2362.08 38.93 2010-04-26 09:49:39.000 116 33379.68 245.98 2362.05 38.93 2010-04-26 09:49:40.000 116 33379.78 245.90 2362.06 38.93 2010-04-26 09:49:41.000 116 33379.59 245.90 2362.08 38.93 2010-04-26 09:49:42.000 116 33379.83 245.84 2362.12 38.93 2010-04-26 09:49:43.000 116 33379.87 245.81 2362.12 38.93 2010-04-26 09:49:44.000 116 33379.75 245.75 2362.13 38.93 2010-04-26 09:49:45.000 116 33379.96 245.73 2362.16 38.93 2010-04-26 09:49:46.000 116 33379.96 245.72 2362.15 38.93 2010-04-26 09:49:47.000 116 33379.89 245.62 2362.16 38.93 2010-04-26 09:49:48.000 116 33380.12 245.52 2362.16 38.93 2010-04-26 09:49:49.000 116 33380.15 245.51 2362.21 38.93 2010-04-26 09:49:50.000 116 33380.18 245.49 2362.22 38.93 2010-04-26 09:49:51.000 116 33380.33 245.48 2362.08 38.93 2010-04-26 09:49:52.000 116 33380.39 245.42 2362.10 38.93 2010-04-26 09:49:53.000 116 33380.35 245.40 2362.10 38.93 2010-04-26 09:49:54.000 116 33380.55 245.33 2362.10 38.93 2010-04-26 09:49:55.000 116 33380.70 245.33 2362.04 38.93 2010-04-26 09:49:56.000 116 33380.70 245.31 2361.98 38.93 2010-04-26 09:49:57.000 116 33380.72 245.24 2362.01 38.93 2010-04-26 09:49:58.000 116 33380.76 245.22 2361.92 38.93 2010-04-26 09:49:59.000 116 33380.88 245.23 2361.95 38.93 2010-04-26 09:50:00.000 116 33380.96 245.19 2361.85 38.93 2010-04-26 09:50:01.000 116 33381.06 245.16 2361.89 38.93 2010-04-26 09:50:02.000 116 33381.02 245.13 2361.84 38.93 2010-04-26 09:50:03.000 116 33381.18 245.12 2361.88 38.93 2010-04-26 09:50:04.000 116 33381.30 245.06 2361.84 38.93 2010-04-26 09:50:05.000 116 33381.24 245.05 2361.85 38.93 2010-04-26 09:50:06.000 116 33381.36 245.05 2361.77 38.93 2010-04-26 09:50:07.000 116 33381.33 245.04 2361.80 38.93 2010-04-26 09:50:08.000 116 33381.36 245.02 2361.75 38.93 2010-04-26 09:50:09.000 116 33381.48 245.00 2361.68 38.93 2010-04-26 09:50:10.000 116 33381.51 245.00 2361.72 38.93 2010-04-26 09:50:11.000 116 33381.55 244.97 2361.66 38.93 2010-04-26 09:50:12.000 116 33381.66 244.93 2361.62 38.93 2010-04-26 09:50:13.000 116 33381.65 244.91 2361.63 38.93 2010-04-26 09:50:14.000 116 33381.58 244.90 2361.51 38.93 2010-04-26 09:50:15.000 116 33381.64 244.94 2361.57 38.93 2010-04-26 09:50:16.000 116 33381.68 244.91 2361.48 38.93 2010-04-26 09:50:17.000 116 33381.69 244.94 2361.49 38.93 2010-04-26 09:50:18.000 116 33381.63 244.91 2361.53 38.93 2010-04-26 09:50:19.000 116 33381.69 244.91 2361.48 38.93 2010-04-26 09:50:20.000 116 33381.67 244.91 2361.47 38.93 2010-04-26 09:50:21.000 116 33381.73 244.93 2361.40 38.93 2010-04-26 09:50:22.000 116 33381.67 244.92 2361.45 38.93 2010-04-26 09:50:23.000 116 33381.63 244.95 2361.36 38.93 2010-04-26 09:50:24.000 116 33381.53 244.92 2361.34 38.93 2010-04-26 09:50:25.000 116 33381.67 244.91 2361.31 38.93 2010-04-26 09:50:26.000 116 33381.61 244.92 2361.38 38.93 2010-04-26 09:50:27.000 116 33381.63 244.96 2361.36 38.93 2010-04-26 09:50:28.000 116 33381.57 244.93 2361.33 38.93 2010-04-26 09:50:29.000 116 33381.51 244.93 2361.39 38.93 2010-04-26 09:50:30.000 116 33381.63 244.92 2361.28 38.93 2010-04-26 09:50:31.000 116 33381.61 244.90 2361.29 38.93 2010-04-26 09:50:32.000 116 33381.53 244.91 2361.38 38.93 2010-04-26 09:50:33.000 116 33381.64 244.93 2361.42 38.93 2010-04-26 09:50:34.000 116 33381.67 244.92 2361.30 38.93 2010-04-26 09:50:35.000 116 33381.73 244.91 2361.37 38.93 2010-04-26 09:50:36.000 116 33381.60 244.85 2361.36 38.93 2010-04-26 09:50:37.000 116 33381.66 244.89 2361.28 38.93 2010-04-26 09:50:38.000 116 33381.66 244.85 2361.28 38.93 2010-04-26 09:50:39.000 116 33381.78 244.85 2361.36 38.93 2010-04-26 09:50:40.000 116 33381.80 244.82 2361.33 38.93 2010-04-26 09:50:41.000 116 33381.82 244.79 2361.30 38.93 2010-04-26 09:50:42.000 116 33381.84 244.79 2361.31 38.93 2010-04-26 09:50:43.000 116 33381.89 244.78 2361.31 38.93 2010-04-26 09:50:44.000 116 33381.88 244.75 2361.35 38.93 2010-04-26 09:50:45.000 116 33381.92 244.72 2361.21 38.93 2010-04-26 09:50:46.000 116 33382.02 244.66 2361.23 38.93 2010-04-26 09:50:47.000 116 33382.10 244.69 2361.29 38.93 2010-04-26 09:50:48.000 116 33382.03 244.63 2361.21 38.93 2010-04-26 09:50:49.000 116 33382.23 244.58 2361.19 38.93 2010-04-26 09:50:50.000 116 33382.22 244.56 2361.19 38.93 2010-04-26 09:50:51.000 116 33382.30 244.59 2361.18 38.93 2010-04-26 09:50:52.000 116 33382.34 244.54 2361.14 38.93 2010-04-26 09:50:53.000 116 33382.46 244.59 2361.13 38.93 2010-04-26 09:50:54.000 116 33382.36 244.52 2361.14 38.93 2010-04-26 09:50:55.000 116 33382.56 244.51 2361.14 38.93 2010-04-26 09:50:56.000 116 33382.53 244.49 2361.11 38.93 2010-04-26 09:50:57.000 116 33382.63 244.47 2361.08 38.93 2010-04-26 09:50:58.000 116 33382.55 244.43 2361.04 38.93 2010-04-26 09:50:59.000 116 33382.60 244.43 2361.02 38.93 2010-04-26 09:51:00.000 116 33382.75 244.44 2361.02 38.93 2010-04-26 09:51:01.000 116 33382.76 244.42 2360.99 38.93 2010-04-26 09:51:02.000 116 33382.75 244.43 2360.95 38.93 2010-04-26 09:51:03.000 116 33382.78 244.38 2360.99 38.93 2010-04-26 09:51:04.000 116 33382.93 244.39 2360.99 38.93 2010-04-26 09:51:05.000 116 33382.82 244.38 2360.80 38.93 2010-04-26 09:51:06.000 116 33383.03 244.39 2360.94 38.93 2010-04-26 09:51:07.000 116 33382.96 244.43 2360.96 38.93 2010-04-26 09:51:08.000 116 33383.01 244.37 2360.93 38.93 2010-04-26 09:51:09.000 116 33383.15 244.36 2360.82 38.93 2010-04-26 09:51:10.000 116 33383.20 244.36 2360.83 38.93 2010-04-26 09:51:11.000 116 33383.20 244.36 2360.77 38.93 2010-04-26 09:51:12.000 116 33383.27 244.37 2360.87 38.93 2010-04-26 09:51:13.000 116 33383.28 244.38 2360.66 38.93 2010-04-26 09:51:14.000 116 33383.32 244.40 2360.74 38.93 2010-04-26 09:51:15.000 116 33383.49 244.33 2360.75 38.93 2010-04-26 09:51:16.000 116 33383.47 244.38 2360.68 38.93 2010-04-26 09:51:17.000 116 33383.52 244.30 2360.77 38.92 2010-04-26 09:51:18.000 116 33383.57 244.37 2360.71 38.92 2010-04-26 09:51:19.000 116 33383.56 244.32 2360.64 38.92 2010-04-26 09:51:20.000 116 33383.56 244.34 2360.59 38.92 2010-04-26 09:51:21.000 116 33383.63 244.35 2360.52 38.92 2010-04-26 09:51:22.000 116 33383.68 244.36 2360.55 38.92 2010-04-26 09:51:23.000 116 33383.74 244.41 2360.64 38.93 2010-04-26 09:51:24.000 116 33383.78 244.39 2360.63 38.92 2010-04-26 09:51:25.000 116 33383.79 244.40 2360.49 38.92 2010-04-26 09:51:26.000 116 33383.81 244.41 2360.45 38.92 2010-04-26 09:51:27.000 116 33383.94 244.38 2360.44 38.92 2010-04-26 09:51:28.000 116 33383.93 244.38 2360.48 38.92 2010-04-26 09:51:29.000 116 33383.84 244.43 2360.40 38.92 2010-04-26 09:51:30.000 116 33383.95 244.44 2360.38 38.92 2010-04-26 09:51:31.000 116 33383.91 244.48 2360.48 38.92 2010-04-26 09:51:32.000 116 33383.96 244.48 2360.38 38.92 2010-04-26 09:51:33.000 116 33383.97 244.45 2360.48 38.92 2010-04-26 09:51:34.000 116 33383.93 244.49 2360.35 38.92 2010-04-26 09:51:35.000 116 33383.87 244.47 2360.36 38.92 2010-04-26 09:51:36.000 116 33383.94 244.51 2360.43 38.92 2010-04-26 09:51:37.000 116 33383.99 244.54 2360.40 38.92 2010-04-26 09:51:38.000 116 33383.92 244.54 2360.37 38.92 2010-04-26 09:51:39.000 116 33384.06 244.53 2360.37 38.92 2010-04-26 09:51:40.000 116 33383.95 244.52 2360.34 38.92 2010-04-26 09:51:41.000 116 33383.87 244.54 2360.32 38.92 2010-04-26 09:51:42.000 116 33383.96 244.57 2360.32 38.92 2010-04-26 09:51:43.000 116 33383.82 244.56 2360.33 38.92 2010-04-26 09:51:44.000 116 33383.78 244.58 2360.30 38.92 2010-04-26 09:51:45.000 116 33383.93 244.62 2360.43 38.92 2010-04-26 09:51:46.000 116 33383.96 244.63 2360.28 38.92 2010-04-26 09:51:47.000 116 33383.90 244.67 2360.28 38.92 2010-04-26 09:51:48.000 116 33383.88 244.67 2360.33 38.92 2010-04-26 09:51:49.000 116 33383.83 244.62 2360.29 38.92 2010-04-26 09:51:50.000 116 33383.92 244.62 2360.22 38.92 2010-04-26 09:51:51.000 116 33383.96 244.64 2360.32 38.92 2010-04-26 09:51:52.000 116 33383.90 244.64 2360.36 38.92 2010-04-26 09:51:53.000 116 33383.88 244.72 2360.27 38.92 2010-04-26 09:51:54.000 116 33383.93 244.69 2360.32 38.92 2010-04-26 09:51:55.000 116 33383.90 244.73 2360.28 38.92 2010-04-26 09:51:56.000 116 33383.84 244.73 2360.27 38.92 2010-04-26 09:51:57.000 116 33383.83 244.67 2360.26 38.92 2010-04-26 09:51:58.000 116 33383.81 244.72 2360.34 38.92 2010-04-26 09:51:59.000 116 33383.92 244.71 2360.36 38.92 2010-04-26 09:52:00.000 116 33384.02 244.70 2360.34 38.92 2010-04-26 09:52:01.000 116 33383.81 244.69 2360.42 38.92 2010-04-26 09:52:02.000 116 33383.76 244.73 2360.30 38.92 2010-04-26 09:52:03.000 116 33383.81 244.73 2360.38 38.92 2010-04-26 09:52:04.000 116 33383.95 244.75 2360.21 38.92 2010-04-26 09:52:05.000 116 33383.87 244.74 2360.32 38.92 2010-04-26 09:52:06.000 116 33383.84 244.79 2360.28 38.92 2010-04-26 09:52:07.000 116 33383.82 244.76 2360.42 38.92 2010-04-26 09:52:08.000 116 33383.92 244.74 2360.43 38.92 2010-04-26 09:52:09.000 116 33383.84 244.75 2360.39 38.92 2010-04-26 09:52:10.000 116 33383.89 244.77 2360.40 38.92 2010-04-26 09:52:11.000 116 33383.83 244.79 2360.44 38.92 2010-04-26 09:52:12.000 116 33383.91 244.73 2360.40 38.92 2010-04-26 09:52:13.000 116 33383.96 244.72 2360.45 38.92 2010-04-26 09:52:14.000 116 33383.94 244.75 2360.48 38.92 2010-04-26 09:52:15.000 116 33383.88 244.71 2360.53 38.92 2010-04-26 09:52:16.000 116 33383.86 244.78 2360.51 38.92 2010-04-26 09:52:17.000 116 33383.95 244.76 2360.42 38.92 2010-04-26 09:52:18.000 116 33383.92 244.79 2360.43 38.92 2010-04-26 09:52:19.000 116 33383.97 244.75 2360.50 38.92 2010-04-26 09:52:20.000 116 33383.94 244.72 2360.44 38.92 2010-04-26 09:52:21.000 116 33383.93 244.73 2360.46 38.92 2010-04-26 09:52:22.000 116 33383.96 244.73 2360.52 38.92 2010-04-26 09:52:23.000 116 33383.97 244.72 2360.58 38.92 2010-04-26 09:52:24.000 116 33384.03 244.72 2360.48 38.92 2010-04-26 09:52:25.000 116 33384.03 244.69 2360.50 38.92 2010-04-26 09:52:26.000 116 33384.00 244.63 2360.55 38.92 2010-04-26 09:52:27.000 116 33384.07 244.66 2360.52 38.92 2010-04-26 09:52:28.000 116 33384.10 244.67 2360.55 38.92 2010-04-26 09:52:29.000 116 33384.15 244.59 2360.51 38.92 2010-04-26 09:52:30.000 116 33384.08 244.60 2360.49 38.92 2010-04-26 09:52:31.000 116 33384.17 244.59 2360.46 38.92 2010-04-26 09:52:32.000 116 33384.12 244.57 2360.59 38.92 2010-04-26 09:52:33.000 116 33384.22 244.57 2360.51 38.92 2010-04-26 09:52:34.000 116 33384.27 244.58 2360.42 38.92 2010-04-26 09:52:35.000 116 33384.23 244.52 2360.46 38.92 2010-04-26 09:52:36.000 116 33384.27 244.55 2360.45 38.92 2010-04-26 09:52:37.000 116 33384.28 244.55 2360.53 38.92 2010-04-26 09:52:38.000 116 33384.50 244.50 2360.43 38.92 2010-04-26 09:52:39.000 116 33384.36 244.50 2360.40 38.92 2010-04-26 09:52:40.000 116 33384.47 244.51 2360.44 38.92 2010-04-26 09:52:41.000 116 33384.49 244.45 2360.40 38.92 2010-04-26 09:52:42.000 116 33384.52 244.42 2360.43 38.92 2010-04-26 09:52:43.000 116 33384.53 244.41 2360.36 38.92 2010-04-26 09:52:44.000 116 33384.60 244.42 2360.39 38.92 2010-04-26 09:52:45.000 116 33384.52 244.41 2360.45 38.92 2010-04-26 09:52:46.000 116 33384.65 244.44 2360.40 38.92 2010-04-26 09:52:47.000 116 33384.67 244.39 2360.35 38.92 2010-04-26 09:52:48.000 116 33384.55 244.38 2360.46 38.92 2010-04-26 09:52:49.000 116 33384.65 244.37 2360.44 38.92 2010-04-26 09:52:50.000 116 33384.80 244.33 2360.43 38.92 2010-04-26 09:52:51.000 116 33384.73 244.35 2360.38 38.92 2010-04-26 09:52:52.000 116 33384.67 244.40 2360.41 38.92 2010-04-26 09:52:53.000 116 33384.68 244.38 2360.39 38.92 2010-04-26 09:52:54.000 116 33384.62 244.34 2360.27 38.92 2010-04-26 09:52:55.000 116 33384.82 244.33 2360.27 38.92 2010-04-26 09:52:56.000 116 33384.76 244.35 2360.27 38.92 2010-04-26 09:52:57.000 116 33384.79 244.37 2360.24 38.92 2010-04-26 09:52:58.000 116 33384.75 244.36 2360.23 38.92 2010-04-26 09:52:59.000 116 33384.69 244.39 2360.29 38.92 2010-04-26 09:53:00.000 116 33384.77 244.38 2360.33 38.92 2010-04-26 09:53:01.000 116 33384.72 244.41 2360.31 38.92 2010-04-26 09:53:02.000 116 33384.78 244.35 2360.23 38.92 2010-04-26 09:53:03.000 116 33384.74 244.35 2360.28 38.92 2010-04-26 09:53:04.000 116 33384.80 244.38 2360.32 38.92 2010-04-26 09:53:05.000 116 33384.76 244.42 2360.32 38.92 2010-04-26 09:53:06.000 116 33384.71 244.40 2360.28 38.92 2010-04-26 09:53:07.000 116 33384.72 244.41 2360.24 38.92 2010-04-26 09:53:08.000 116 33384.80 244.41 2360.32 38.92 2010-04-26 09:53:09.000 116 33384.76 244.41 2360.27 38.92 2010-04-26 09:53:10.000 116 33384.75 244.36 2360.23 38.92 2010-04-26 09:53:11.000 116 33384.75 244.41 2360.26 38.92 2010-04-26 09:53:12.000 116 33384.71 244.37 2360.28 38.92 2010-04-26 09:53:13.000 116 33384.82 244.41 2360.28 38.92 2010-04-26 09:53:14.000 116 33384.74 244.36 2360.23 38.92 2010-04-26 09:53:15.000 116 33384.76 244.35 2360.21 38.92 2010-04-26 09:53:16.000 116 33384.80 244.40 2360.31 38.92 2010-04-26 09:53:17.000 116 33384.82 244.38 2360.21 38.92 2010-04-26 09:53:18.000 116 33384.70 244.40 2360.26 38.92 2010-04-26 09:53:19.000 116 33384.87 244.38 2360.38 38.92 2010-04-26 09:53:20.000 116 33384.87 244.41 2360.28 38.92 2010-04-26 09:53:21.000 116 33384.86 244.38 2360.24 38.92 2010-04-26 09:53:22.000 116 33384.81 244.39 2360.30 38.92 2010-04-26 09:53:23.000 116 33384.89 244.35 2360.33 38.92 2010-04-26 09:53:24.000 116 33384.87 244.38 2360.30 38.92 2010-04-26 09:53:25.000 116 33384.88 244.39 2360.28 38.92 2010-04-26 09:53:26.000 116 33384.95 244.41 2360.23 38.92 2010-04-26 09:53:27.000 116 33384.83 244.38 2360.25 38.92 2010-04-26 09:53:28.000 116 33384.87 244.36 2360.28 38.92 2010-04-26 09:53:29.000 116 33384.82 244.40 2360.29 38.92 2010-04-26 09:53:30.000 116 33384.86 244.38 2360.26 38.92 2010-04-26 09:53:31.000 116 33384.89 244.39 2360.31 38.92 2010-04-26 09:53:32.000 116 33384.90 244.37 2360.36 38.92 2010-04-26 09:53:33.000 116 33384.87 244.33 2360.31 38.92 2010-04-26 09:53:34.000 116 33384.86 244.37 2360.26 38.92 2010-04-26 09:53:35.000 116 33384.87 244.34 2360.33 38.92 2010-04-26 09:53:36.000 116 33384.79 244.35 2360.28 38.92 2010-04-26 09:53:37.000 116 33384.94 244.36 2360.34 38.92 2010-04-26 09:53:38.000 116 33384.81 244.34 2360.36 38.92 2010-04-26 09:53:39.000 116 33384.88 244.32 2360.28 38.92 2010-04-26 09:53:40.000 116 33384.83 244.34 2360.32 38.92 2010-04-26 09:53:41.000 116 33384.88 244.32 2360.28 38.92 2010-04-26 09:53:42.000 116 33384.93 244.31 2360.25 38.92 2010-04-26 09:53:43.000 116 33384.96 244.35 2360.32 38.92 2010-04-26 09:53:44.000 116 33384.83 244.31 2360.24 38.92 2010-04-26 09:53:45.000 116 33384.98 244.29 2360.24 38.92 2010-04-26 09:53:46.000 116 33384.89 244.32 2360.28 38.92 2010-04-26 09:53:47.000 116 33384.90 244.29 2360.28 38.92 2010-04-26 09:53:48.000 116 33384.83 244.32 2360.32 38.92 2010-04-26 09:53:49.000 116 33384.93 244.28 2360.33 38.92 2010-04-26 09:53:50.000 116 33384.83 244.25 2360.24 38.92 2010-04-26 09:53:51.000 116 33384.87 244.26 2360.26 38.92 2010-04-26 09:53:52.000 116 33384.85 244.26 2360.28 38.92 2010-04-26 09:53:53.000 116 33384.86 244.28 2360.23 38.92 2010-04-26 09:53:54.000 116 33384.81 244.29 2360.39 38.92 2010-04-26 09:53:55.000 116 33384.81 244.26 2360.36 38.92 2010-04-26 09:53:56.000 116 33384.94 244.31 2360.39 38.92 2010-04-26 09:53:57.000 116 33384.93 244.28 2360.32 38.92 2010-04-26 09:53:58.000 116 33384.89 244.26 2360.32 38.92 2010-04-26 09:53:59.000 116 33384.82 244.24 2360.38 38.92 2010-04-26 09:54:00.000 116 33384.87 244.25 2360.29 38.92 2010-04-26 09:54:01.000 116 33384.89 244.27 2360.24 38.92 2010-04-26 09:54:02.000 116 33384.85 244.23 2360.33 38.92 2010-04-26 09:54:03.000 116 33384.79 244.28 2360.35 38.92 2010-04-26 09:54:04.000 116 33384.86 244.22 2360.32 38.92 2010-04-26 09:54:05.000 116 33384.77 244.25 2360.36 38.92 2010-04-26 09:54:06.000 116 33384.76 244.22 2360.38 38.92 2010-04-26 09:54:07.000 116 33384.74 244.24 2360.34 38.92 2010-04-26 09:54:08.000 116 33384.83 244.25 2360.43 38.92 2010-04-26 09:54:09.000 116 33384.70 244.28 2360.44 38.92 2010-04-26 09:54:10.000 116 33384.71 244.23 2360.39 38.92 2010-04-26 09:54:11.000 116 33384.74 244.24 2360.40 38.92 2010-04-26 09:54:12.000 116 33384.73 244.25 2360.40 38.92 2010-04-26 09:54:13.000 116 33384.71 244.24 2360.34 38.92 2010-04-26 09:54:14.000 116 33384.67 244.24 2360.42 38.92 2010-04-26 09:54:15.000 116 33384.65 244.22 2360.46 38.92 2010-04-26 09:54:16.000 116 33384.67 244.20 2360.44 38.92 2010-04-26 09:54:17.000 116 33384.62 244.22 2360.35 38.92 2010-04-26 09:54:18.000 116 33384.68 244.25 2360.42 38.92 2010-04-26 09:54:19.000 116 33384.54 244.22 2360.45 38.92 2010-04-26 09:54:20.000 116 33384.62 244.21 2360.48 38.92 2010-04-26 09:54:21.000 116 33384.59 244.23 2360.49 38.92 2010-04-26 09:54:22.000 116 33384.52 244.24 2360.51 38.92 2010-04-26 09:54:23.000 116 33384.49 244.21 2360.53 38.92 2010-04-26 09:54:24.000 116 33384.59 244.20 2360.55 38.92 2010-04-26 09:54:25.000 116 33384.47 244.22 2360.56 38.92 2010-04-26 09:54:26.000 116 33384.35 244.23 2360.48 38.92 2010-04-26 09:54:27.000 116 33384.47 244.22 2360.51 38.92 2010-04-26 09:54:28.000 116 33384.42 244.24 2360.58 38.92 2010-04-26 09:54:29.000 116 33384.40 244.23 2360.50 38.92 2010-04-26 09:54:30.000 116 33384.36 244.22 2360.53 38.92 2010-04-26 09:54:31.000 116 33384.34 244.23 2360.64 38.92 2010-04-26 09:54:32.000 116 33384.46 244.24 2360.65 38.92 2010-04-26 09:54:33.000 116 33384.29 244.21 2360.59 38.92 2010-04-26 09:54:34.000 116 33384.30 244.19 2360.61 38.92 2010-04-26 09:54:35.000 116 33384.31 244.20 2360.66 38.92 2010-04-26 09:54:36.000 116 33384.40 244.22 2360.66 38.92 2010-04-26 09:54:37.000 116 33384.22 244.17 2360.64 38.92 2010-04-26 09:54:38.000 116 33384.41 244.21 2360.69 38.92 2010-04-26 09:54:39.000 116 33384.32 244.19 2360.74 38.92 2010-04-26 09:54:40.000 116 33384.37 244.19 2360.68 38.92 2010-04-26 09:54:41.000 116 33384.30 244.20 2360.64 38.92 2010-04-26 09:54:42.000 116 33384.27 244.16 2360.71 38.92 2010-04-26 09:54:43.000 116 33384.28 244.16 2360.75 38.92 2010-04-26 09:54:44.000 116 33384.27 244.14 2360.58 38.92 2010-04-26 09:54:45.000 116 33384.28 244.14 2360.64 38.92 2010-04-26 09:54:46.000 116 33384.30 244.07 2360.77 38.92 2010-04-26 09:54:47.000 116 33384.29 244.12 2360.77 38.92 2010-04-26 09:54:48.000 116 33384.20 244.14 2360.78 38.92 2010-04-26 09:54:49.000 116 33384.25 244.07 2360.83 38.92 2010-04-26 09:54:50.000 116 33384.26 244.13 2360.70 38.92 2010-04-26 09:54:51.000 116 33384.26 244.09 2360.66 38.92 2010-04-26 09:54:52.000 116 33384.20 244.10 2360.76 38.92 2010-04-26 09:54:53.000 116 33384.30 244.08 2360.77 38.92 2010-04-26 09:54:54.000 116 33384.25 244.04 2360.78 38.92 2010-04-26 09:54:55.000 116 33384.27 244.07 2360.79 38.92 2010-04-26 09:54:56.000 116 33384.22 244.02 2360.73 38.92 2010-04-26 09:54:57.000 116 33384.18 243.99 2360.68 38.92 2010-04-26 09:54:58.000 116 33384.33 244.04 2360.82 38.92 2010-04-26 09:54:59.000 116 33384.35 243.99 2360.83 38.92 2010-04-26 09:55:00.000 116 33384.34 243.99 2360.81 38.92 2010-04-26 09:55:01.000 116 33384.37 244.05 2360.72 38.92 2010-04-26 09:55:02.000 116 33384.38 243.94 2360.76 38.92 2010-04-26 09:55:03.000 116 33384.34 243.96 2360.77 38.92 2010-04-26 09:55:04.000 116 33384.40 243.97 2360.83 38.92 2010-04-26 09:55:05.000 116 33384.33 243.93 2360.83 38.92 2010-04-26 09:55:06.000 116 33384.43 243.93 2360.84 38.92 2010-04-26 09:55:07.000 116 33384.43 243.91 2360.83 38.92 2010-04-26 09:55:08.000 116 33384.43 243.89 2360.96 38.92 2010-04-26 09:55:09.000 116 33384.40 243.88 2360.90 38.92 2010-04-26 09:55:10.000 116 33384.42 243.85 2360.83 38.92 2010-04-26 09:55:11.000 116 33384.44 243.80 2360.88 38.92 2010-04-26 09:55:12.000 116 33384.49 243.86 2360.83 38.92 2010-04-26 09:55:13.000 116 33384.52 243.77 2360.87 38.92 2010-04-26 09:55:14.000 116 33384.50 243.79 2360.83 38.92 2010-04-26 09:55:15.000 116 33384.49 243.79 2360.83 38.92 2010-04-26 09:55:16.000 116 33384.53 243.78 2360.89 38.92 2010-04-26 09:55:17.000 116 33384.62 243.75 2360.86 38.92 2010-04-26 09:55:18.000 116 33384.61 243.74 2360.82 38.92 2010-04-26 09:55:19.000 116 33384.52 243.75 2360.86 38.92 2010-04-26 09:55:20.000 116 33384.59 243.72 2360.88 38.92 2010-04-26 09:55:21.000 116 33384.64 243.75 2360.87 38.92 2010-04-26 09:55:22.000 116 33384.65 243.69 2360.86 38.92 2010-04-26 09:55:23.000 116 33384.65 243.70 2360.84 38.92 2010-04-26 09:55:24.000 116 33384.77 243.67 2360.79 38.92 2010-04-26 09:55:25.000 116 33384.65 243.66 2360.83 38.92 2010-04-26 09:55:26.000 116 33384.72 243.70 2360.75 38.92 2010-04-26 09:55:27.000 116 33384.67 243.68 2360.79 38.92 2010-04-26 09:55:28.000 116 33384.67 243.63 2360.77 38.92 2010-04-26 09:55:29.000 116 33384.70 243.61 2360.88 38.92 2010-04-26 09:55:30.000 116 33384.67 243.69 2360.80 38.92 2010-04-26 09:55:31.000 116 33384.89 243.61 2360.89 38.92 2010-04-26 09:55:32.000 116 33384.81 243.64 2360.78 38.92 2010-04-26 09:55:33.000 116 33384.71 243.65 2360.72 38.92 2010-04-26 09:55:34.000 116 33384.77 243.63 2360.74 38.92 2010-04-26 09:55:35.000 116 33384.83 243.62 2360.73 38.92 2010-04-26 09:55:36.000 116 33384.82 243.60 2360.74 38.92 2010-04-26 09:55:37.000 116 33384.72 243.62 2360.73 38.92 2010-04-26 09:55:38.000 116 33384.80 243.62 2360.67 38.92 2010-04-26 09:55:39.000 116 33384.79 243.61 2360.70 38.92 2010-04-26 09:55:40.000 116 33384.77 243.58 2360.71 38.92 2010-04-26 09:55:41.000 116 33384.82 243.59 2360.71 38.92 2010-04-26 09:55:42.000 116 33384.72 243.59 2360.70 38.92 2010-04-26 09:55:43.000 116 33384.84 243.59 2360.68 38.92 2010-04-26 09:55:44.000 116 33384.77 243.63 2360.79 38.92 2010-04-26 09:55:45.000 116 33384.64 243.61 2360.72 38.92 2010-04-26 09:55:46.000 116 33384.72 243.56 2360.70 38.92 2010-04-26 09:55:47.000 116 33384.80 243.57 2360.70 38.92 2010-04-26 09:55:48.000 116 33384.80 243.62 2360.76 38.92 2010-04-26 09:55:49.000 116 33384.68 243.57 2360.80 38.92 2010-04-26 09:55:50.000 116 33384.77 243.51 2360.79 38.92 2010-04-26 09:55:51.000 116 33384.79 243.54 2360.77 38.92 2010-04-26 09:55:52.000 116 33384.71 243.59 2360.77 38.92 2010-04-26 09:55:53.000 116 33384.79 243.54 2360.78 38.92 2010-04-26 09:55:54.000 116 33384.74 243.57 2360.77 38.92 2010-04-26 09:55:55.000 116 33384.72 243.56 2360.80 38.92 2010-04-26 09:55:56.000 116 33384.76 243.53 2360.74 38.92 2010-04-26 09:55:57.000 116 33384.72 243.57 2360.80 38.92 2010-04-26 09:55:58.000 116 33384.75 243.51 2360.70 38.92 2010-04-26 09:55:59.000 116 33384.72 243.54 2360.88 38.92 2010-04-26 09:56:00.000 116 33384.68 243.50 2360.76 38.92 2010-04-26 09:56:01.000 116 33384.75 243.52 2360.80 38.92 2010-04-26 09:56:02.000 116 33384.59 243.53 2360.78 38.92 2010-04-26 09:56:03.000 116 33384.62 243.49 2360.78 38.92 2010-04-26 09:56:04.000 116 33384.71 243.58 2360.80 38.92 2010-04-26 09:56:05.000 116 33384.65 243.54 2360.78 38.92 2010-04-26 09:56:06.000 116 33384.68 243.51 2360.83 38.92 2010-04-26 09:56:07.000 116 33384.78 243.55 2360.84 38.92 2010-04-26 09:56:08.000 116 33384.67 243.50 2360.86 38.92 2010-04-26 09:56:09.000 116 33384.64 243.52 2360.82 38.92 2010-04-26 09:56:10.000 116 33384.59 243.53 2360.85 38.92 2010-04-26 09:56:11.000 116 33384.70 243.47 2360.79 38.92 2010-04-26 09:56:12.000 116 33384.82 243.51 2360.82 38.92 2010-04-26 09:56:13.000 116 33384.70 243.53 2360.88 38.92 2010-04-26 09:56:14.000 116 33384.80 243.50 2360.85 38.92 2010-04-26 09:56:15.000 116 33384.66 243.48 2360.84 38.92 2010-04-26 09:56:16.000 116 33384.73 243.48 2360.94 38.92 2010-04-26 09:56:17.000 116 33384.79 243.47 2360.86 38.92 2010-04-26 09:56:18.000 116 33384.77 243.47 2360.95 38.92 2010-04-26 09:56:19.000 116 33384.70 243.53 2360.85 38.92 2010-04-26 09:56:20.000 116 33384.87 243.48 2360.88 38.92 2010-04-26 09:56:21.000 116 33384.72 243.50 2360.88 38.92 2010-04-26 09:56:22.000 116 33384.72 243.48 2360.86 38.92 2010-04-26 09:56:23.000 116 33384.77 243.46 2360.82 38.92 2010-04-26 09:56:24.000 116 33384.84 243.42 2360.90 38.92 2010-04-26 09:56:25.000 116 33384.70 243.44 2360.91 38.92 2010-04-26 09:56:26.000 116 33384.75 243.47 2360.84 38.92 2010-04-26 09:56:27.000 116 33384.77 243.43 2360.85 38.92 2010-04-26 09:56:28.000 116 33384.75 243.45 2360.84 38.92 2010-04-26 09:56:29.000 116 33384.79 243.49 2360.97 38.92 2010-04-26 09:56:30.000 116 33384.76 243.43 2360.91 38.92 2010-04-26 09:56:31.000 116 33384.70 243.44 2360.94 38.92 2010-04-26 09:56:32.000 116 33384.73 243.41 2360.92 38.92 2010-04-26 09:56:33.000 116 33384.70 243.39 2360.88 38.92 2010-04-26 09:56:34.000 116 33384.79 243.38 2360.87 38.92 2010-04-26 09:56:35.000 116 33384.83 243.37 2360.91 38.92 2010-04-26 09:56:36.000 116 33384.68 243.37 2360.91 38.92 2010-04-26 09:56:37.000 116 33384.68 243.39 2360.92 38.92 2010-04-26 09:56:38.000 116 33384.74 243.36 2360.87 38.92 2010-04-26 09:56:39.000 116 33384.72 243.37 2360.79 38.92 2010-04-26 09:56:40.000 116 33384.74 243.38 2360.86 38.92 2010-04-26 09:56:41.000 116 33384.72 243.37 2361.01 38.92 2010-04-26 09:56:42.000 116 33384.74 243.37 2360.92 38.92 2010-04-26 09:56:43.000 116 33384.82 243.33 2360.93 38.92 2010-04-26 09:56:44.000 116 33384.67 243.40 2360.92 38.92 2010-04-26 09:56:45.000 116 33384.67 243.37 2361.00 38.92 2010-04-26 09:56:46.000 116 33384.80 243.34 2361.05 38.92 2010-04-26 09:56:47.000 116 33384.70 243.34 2360.98 38.92 2010-04-26 09:56:48.000 116 33384.81 243.31 2360.94 38.92 2010-04-26 09:56:49.000 116 33384.74 243.34 2360.95 38.92 2010-04-26 09:56:50.000 116 33384.59 243.33 2360.98 38.92 2010-04-26 09:56:51.000 116 33384.64 243.30 2360.91 38.92 2010-04-26 09:56:52.000 116 33384.71 243.30 2360.95 38.92 2010-04-26 09:56:53.000 116 33384.74 243.31 2360.99 38.92 2010-04-26 09:56:54.000 116 33384.74 243.32 2360.96 38.92 2010-04-26 09:56:55.000 116 33384.71 243.29 2361.05 38.92 2010-04-26 09:56:56.000 116 33384.84 243.30 2360.95 38.92 2010-04-26 09:56:57.000 116 33384.76 243.27 2360.99 38.92 2010-04-26 09:56:58.000 116 33384.79 243.27 2360.91 38.92 2010-04-26 09:56:59.000 116 33384.84 243.23 2361.01 38.92 2010-04-26 09:57:00.000 116 33384.82 243.21 2360.91 38.92 2010-04-26 09:57:01.000 116 33384.90 243.21 2361.04 38.92 2010-04-26 09:57:02.000 116 33384.82 243.19 2361.02 38.92 2010-04-26 09:57:03.000 116 33384.85 243.16 2361.07 38.92 2010-04-26 09:57:04.000 116 33384.84 243.16 2361.03 38.92 2010-04-26 09:57:05.000 116 33384.89 243.17 2360.95 38.92 2010-04-26 09:57:06.000 116 33384.85 243.13 2361.03 38.92 2010-04-26 09:57:07.000 116 33385.04 243.12 2360.97 38.92 2010-04-26 09:57:08.000 116 33384.91 243.11 2360.91 38.92 2010-04-26 09:57:09.000 116 33384.98 243.08 2360.97 38.92 2010-04-26 09:57:10.000 116 33385.04 243.06 2360.96 38.92 2010-04-26 09:57:11.000 116 33385.13 243.06 2360.94 38.92 2010-04-26 09:57:12.000 116 33385.09 243.07 2360.94 38.92 2010-04-26 09:57:13.000 116 33385.13 243.07 2360.94 38.92 2010-04-26 09:57:14.000 116 33385.17 243.00 2360.98 38.92 2010-04-26 09:57:15.000 116 33385.12 242.98 2360.90 38.92 2010-04-26 09:57:16.000 116 33385.12 243.03 2360.95 38.92 2010-04-26 09:57:17.000 116 33385.20 242.93 2360.94 38.92 2010-04-26 09:57:18.000 116 33385.18 242.98 2360.96 38.92 2010-04-26 09:57:19.000 116 33385.26 242.94 2360.89 38.92 2010-04-26 09:57:20.000 116 33385.36 242.94 2360.80 38.92 2010-04-26 09:57:21.000 116 33385.39 242.92 2360.82 38.92 2010-04-26 09:57:22.000 116 33385.43 242.87 2360.88 38.92 2010-04-26 09:57:23.000 116 33385.48 242.87 2360.86 38.92 2010-04-26 09:57:24.000 116 33385.55 242.87 2360.84 38.92 2010-04-26 09:57:25.000 116 33385.48 242.79 2360.88 38.92 2010-04-26 09:57:26.000 116 33385.58 242.81 2360.76 38.92 2010-04-26 09:57:27.000 116 33385.59 242.80 2360.85 38.92 2010-04-26 09:57:28.000 116 33385.68 242.78 2360.76 38.92 2010-04-26 09:57:29.000 116 33385.82 242.77 2360.77 38.92 2010-04-26 09:57:30.000 116 33385.73 242.75 2360.85 38.92 2010-04-26 09:57:31.000 116 33385.90 242.69 2360.88 38.92 2010-04-26 09:57:32.000 116 33385.83 242.70 2360.73 38.92 2010-04-26 09:57:33.000 116 33385.92 242.67 2360.76 38.92 2010-04-26 09:57:34.000 116 33385.98 242.65 2360.68 38.92 2010-04-26 09:57:35.000 116 33386.05 242.60 2360.66 38.92 2010-04-26 09:57:36.000 116 33386.20 242.61 2360.73 38.92 2010-04-26 09:57:37.000 116 33386.10 242.57 2360.67 38.92 2010-04-26 09:57:38.000 116 33386.25 242.54 2360.71 38.92 2010-04-26 09:57:39.000 116 33386.21 242.53 2360.63 38.92 2010-04-26 09:57:40.000 116 33386.33 242.50 2360.59 38.92 2010-04-26 09:57:41.000 116 33386.35 242.50 2360.59 38.92 2010-04-26 09:57:42.000 116 33386.35 242.47 2360.52 38.92 2010-04-26 09:57:43.000 116 33386.36 242.49 2360.60 38.92 2010-04-26 09:57:44.000 116 33386.45 242.47 2360.46 38.92 2010-04-26 09:57:45.000 116 33386.36 242.49 2360.48 38.92 2010-04-26 09:57:46.000 116 33386.38 242.47 2360.43 38.92 2010-04-26 09:57:47.000 116 33386.36 242.51 2360.47 38.92 2010-04-26 09:57:48.000 116 33386.39 242.49 2360.49 38.92 2010-04-26 09:57:49.000 116 33386.25 242.51 2360.43 38.92 2010-04-26 09:57:50.000 116 33386.19 242.55 2360.30 38.92 2010-04-26 09:57:51.000 116 33386.17 242.57 2360.38 38.92 2010-04-26 09:57:52.000 116 33386.10 242.64 2360.36 38.92 2010-04-26 09:57:53.000 116 33385.87 242.66 2360.34 38.92 2010-04-26 09:57:54.000 116 33385.77 242.65 2360.38 38.92 2010-04-26 09:57:55.000 116 33385.82 242.71 2360.43 38.92 2010-04-26 09:57:56.000 116 33385.62 242.77 2360.30 38.92 2010-04-26 09:57:57.000 116 33385.57 242.80 2360.40 38.92 2010-04-26 09:57:58.000 116 33385.48 242.86 2360.40 38.92 2010-04-26 09:57:59.000 116 33385.24 243.00 2360.45 38.92 2010-04-26 09:58:00.000 116 33385.30 243.00 2360.46 38.92 2010-04-26 09:58:01.000 116 33385.09 243.06 2360.57 38.92 2010-04-26 09:58:02.000 116 33385.00 243.13 2360.64 38.92 2010-04-26 09:58:03.000 116 33384.90 243.19 2360.63 38.92 2010-04-26 09:58:04.000 116 33384.83 243.22 2360.55 38.92 2010-04-26 09:58:05.000 116 33384.73 243.25 2360.57 38.92 2010-04-26 09:58:06.000 116 33384.72 243.25 2360.70 38.92 2010-04-26 09:58:07.000 116 33384.62 243.34 2360.74 38.92 2010-04-26 09:58:08.000 116 33384.50 243.39 2360.77 38.92 2010-04-26 09:58:09.000 116 33384.39 243.38 2360.77 38.92 2010-04-26 09:58:10.000 116 33384.37 243.44 2360.84 38.92 2010-04-26 09:58:11.000 116 33384.23 243.45 2360.87 38.92 2010-04-26 09:58:12.000 116 33384.14 243.47 2360.86 38.92 2010-04-26 09:58:13.000 116 33384.18 243.47 2360.98 38.92 2010-04-26 09:58:14.000 116 33384.03 243.55 2360.99 38.92 2010-04-26 09:58:15.000 116 33384.02 243.54 2361.01 38.92 2010-04-26 09:58:16.000 116 33383.91 243.55 2361.08 38.92 2010-04-26 09:58:17.000 116 33383.84 243.59 2361.16 38.92 2010-04-26 09:58:18.000 116 33383.82 243.60 2361.17 38.92 2010-04-26 09:58:19.000 116 33383.62 243.59 2361.13 38.92 2010-04-26 09:58:20.000 116 33383.66 243.61 2361.24 38.92 2010-04-26 09:58:21.000 116 33383.66 243.62 2361.24 38.92 2010-04-26 09:58:22.000 116 33383.66 243.62 2361.29 38.92 2010-04-26 09:58:23.000 116 33383.61 243.64 2361.39 38.92 2010-04-26 09:58:24.000 116 33383.69 243.63 2361.36 38.92 2010-04-26 09:58:25.000 116 33383.55 243.62 2361.42 38.92 2010-04-26 09:58:26.000 116 33383.65 243.64 2361.54 38.92 2010-04-26 09:58:27.000 116 33383.56 243.58 2361.49 38.92 2010-04-26 09:58:28.000 116 33383.62 243.55 2361.54 38.92 2010-04-26 09:58:29.000 116 33383.68 243.52 2361.55 38.92 2010-04-26 09:58:30.000 116 33383.61 243.53 2361.61 38.92 2010-04-26 09:58:31.000 116 33383.76 243.49 2361.64 38.92 2010-04-26 09:58:32.000 116 33383.66 243.47 2361.62 38.92 2010-04-26 09:58:33.000 116 33383.74 243.45 2361.66 38.92 2010-04-26 09:58:34.000 116 33383.79 243.43 2361.71 38.92 2010-04-26 09:58:35.000 116 33383.84 243.39 2361.65 38.92 2010-04-26 09:58:36.000 116 33383.84 243.37 2361.75 38.92 2010-04-26 09:58:37.000 116 33383.88 243.36 2361.68 38.92 2010-04-26 09:58:38.000 116 33384.02 243.27 2361.78 38.92 2010-04-26 09:58:39.000 116 33384.02 243.24 2361.69 38.92 2010-04-26 09:58:40.000 116 33384.06 243.21 2361.61 38.92 2010-04-26 09:58:41.000 116 33384.21 243.16 2361.65 38.92 2010-04-26 09:58:42.000 116 33384.22 243.20 2361.72 38.92 2010-04-26 09:58:43.000 116 33384.29 243.11 2361.76 38.92 2010-04-26 09:58:44.000 116 33384.39 243.04 2361.66 38.92 2010-04-26 09:58:45.000 116 33384.30 243.05 2361.73 38.92 2010-04-26 09:58:46.000 116 33384.40 243.00 2361.67 38.92 2010-04-26 09:58:47.000 116 33384.44 242.98 2361.69 38.92 2010-04-26 09:58:48.000 116 33384.46 242.95 2361.64 38.92 2010-04-26 09:58:49.000 116 33384.52 242.95 2361.57 38.92 2010-04-26 09:58:50.000 116 33384.62 242.92 2361.57 38.92 2010-04-26 09:58:51.000 116 33384.58 242.92 2361.63 38.92 2010-04-26 09:58:52.000 116 33384.73 242.86 2361.56 38.92 2010-04-26 09:58:53.000 116 33384.70 242.82 2361.50 38.92 2010-04-26 09:58:54.000 116 33384.77 242.83 2361.54 38.92 2010-04-26 09:58:55.000 116 33384.85 242.80 2361.51 38.92 2010-04-26 09:58:56.000 116 33384.80 242.77 2361.49 38.92 2010-04-26 09:58:57.000 116 33384.82 242.76 2361.48 38.92 2010-04-26 09:58:58.000 116 33384.90 242.79 2361.51 38.92 2010-04-26 09:58:59.000 116 33384.93 242.70 2361.39 38.92 2010-04-26 09:59:00.000 116 33384.98 242.75 2361.54 38.92 2010-04-26 09:59:01.000 116 33384.93 242.72 2361.41 38.92 2010-04-26 09:59:02.000 116 33384.92 242.70 2361.39 38.92 2010-04-26 09:59:03.000 116 33385.01 242.66 2361.33 38.92 2010-04-26 09:59:04.000 116 33384.97 242.74 2361.42 38.92 2010-04-26 09:59:05.000 116 33385.05 242.72 2361.32 38.92 2010-04-26 09:59:06.000 116 33385.05 242.74 2361.24 38.92 2010-04-26 09:59:07.000 116 33385.00 242.72 2361.26 38.92 2010-04-26 09:59:08.000 116 33385.14 242.69 2361.33 38.92 2010-04-26 09:59:09.000 116 33385.06 242.69 2361.37 38.92 2010-04-26 09:59:10.000 116 33385.05 242.69 2361.29 38.92 2010-04-26 09:59:11.000 116 33385.10 242.63 2361.22 38.92 2010-04-26 09:59:12.000 116 33385.17 242.67 2361.32 38.92 2010-04-26 09:59:13.000 116 33385.14 242.64 2361.25 38.92 2010-04-26 09:59:14.000 116 33385.11 242.63 2361.26 38.92 2010-04-26 09:59:15.000 116 33385.13 242.63 2361.28 38.92 2010-04-26 09:59:16.000 116 33385.23 242.63 2361.19 38.92 2010-04-26 09:59:17.000 116 33385.21 242.65 2361.25 38.92 2010-04-26 09:59:18.000 116 33385.26 242.64 2361.26 38.92 2010-04-26 09:59:19.000 116 33385.20 242.61 2361.23 38.92 2010-04-26 09:59:20.000 116 33385.30 242.65 2361.23 38.92 2010-04-26 09:59:21.000 116 33385.35 242.63 2361.16 38.92 2010-04-26 09:59:22.000 116 33385.27 242.63 2361.24 38.92 2010-04-26 09:59:23.000 116 33385.36 242.60 2361.17 38.92 2010-04-26 09:59:24.000 116 33385.34 242.59 2361.18 38.92 2010-04-26 09:59:25.000 116 33385.50 242.58 2361.14 38.92 2010-04-26 09:59:26.000 116 33385.23 242.60 2361.13 38.92 2010-04-26 09:59:27.000 116 33385.30 242.59 2361.13 38.92 2010-04-26 09:59:28.000 116 33385.45 242.56 2361.16 38.92 2010-04-26 09:59:29.000 116 33385.48 242.55 2361.14 38.92 2010-04-26 09:59:30.000 116 33385.35 242.59 2361.20 38.92 2010-04-26 09:59:31.000 116 33385.51 242.56 2361.19 38.92 2010-04-26 09:59:32.000 116 33385.35 242.59 2361.15 38.92 2010-04-26 09:59:33.000 116 33385.40 242.58 2361.13 38.92 2010-04-26 09:59:34.000 116 33385.40 242.58 2361.10 38.92 2010-04-26 09:59:35.000 116 33385.51 242.57 2361.11 38.92 2010-04-26 09:59:36.000 116 33385.55 242.55 2361.06 38.92 2010-04-26 09:59:37.000 116 33385.45 242.55 2361.13 38.92 2010-04-26 09:59:38.000 116 33385.53 242.57 2361.13 38.92 2010-04-26 09:59:39.000 116 33385.52 242.59 2361.11 38.92 2010-04-26 09:59:40.000 116 33385.49 242.57 2361.04 38.92 2010-04-26 09:59:41.000 116 33385.51 242.61 2361.18 38.92 2010-04-26 09:59:42.000 116 33385.47 242.60 2361.08 38.92 2010-04-26 09:59:43.000 116 33385.45 242.56 2361.04 38.92 2010-04-26 09:59:44.000 116 33385.51 242.54 2361.12 38.92 2010-04-26 09:59:45.000 116 33385.43 242.55 2361.05 38.92 2010-04-26 09:59:46.000 116 33385.48 242.54 2361.05 38.92 2010-04-26 09:59:47.000 116 33385.42 242.57 2361.13 38.92 2010-04-26 09:59:48.000 116 33385.45 242.59 2361.04 38.92 2010-04-26 09:59:49.000 116 33385.49 242.60 2361.20 38.92 2010-04-26 09:59:50.000 116 33385.43 242.60 2361.14 38.92 2010-04-26 09:59:51.000 116 33385.42 242.59 2361.14 38.92 2010-04-26 09:59:52.000 116 33385.33 242.62 2361.10 38.92 2010-04-26 09:59:53.000 116 33385.39 242.59 2361.10 38.92 2010-04-26 09:59:54.000 116 33385.44 242.60 2361.11 38.92 2010-04-26 09:59:55.000 116 33385.30 242.60 2361.12 38.92 2010-04-26 09:59:56.000 116 33385.40 242.61 2361.10 38.92 2010-04-26 09:59:57.000 116 33385.43 242.62 2361.08 38.92 2010-04-26 09:59:58.000 116 33385.40 242.65 2361.02 38.92 2010-04-26 09:59:59.000 116 33385.43 242.58 2361.13 38.92 2010-04-26 10:00:00.000 116 33385.55 242.60 2361.10 38.92 2010-04-26 10:00:01.000 116 33385.41 242.64 2361.13 38.92 2010-04-26 10:00:02.000 116 33385.43 242.65 2361.13 38.92 2010-04-26 10:00:03.000 116 33385.38 242.64 2361.22 38.92 2010-04-26 10:00:04.000 116 33385.39 242.60 2361.24 38.92 2010-04-26 10:00:05.000 116 33385.36 242.60 2361.18 38.92 2010-04-26 10:00:06.000 116 33385.44 242.59 2361.16 38.92 2010-04-26 10:00:07.000 116 33385.37 242.59 2361.22 38.92 2010-04-26 10:00:08.000 116 33385.53 242.63 2361.13 38.92 2010-04-26 10:00:09.000 116 33385.39 242.64 2361.09 38.92 2010-04-26 10:00:10.000 116 33385.40 242.61 2361.11 38.92 2010-04-26 10:00:11.000 116 33385.34 242.68 2361.18 38.92 2010-04-26 10:00:12.000 116 33385.38 242.63 2361.17 38.92 2010-04-26 10:00:13.000 116 33385.35 242.65 2361.16 38.92 2010-04-26 10:00:14.000 116 33385.24 242.63 2361.12 38.92 2010-04-26 10:00:15.000 116 33385.29 242.60 2361.08 38.92 2010-04-26 10:00:16.000 116 33385.33 242.68 2361.18 38.92 2010-04-26 10:00:17.000 116 33385.33 242.70 2361.23 38.92 2010-04-26 10:00:18.000 116 33385.30 242.64 2361.28 38.92 2010-04-26 10:00:19.000 116 33385.18 242.68 2361.22 38.92 2010-04-26 10:00:20.000 116 33385.17 242.70 2361.19 38.92 2010-04-26 10:00:21.000 116 33385.15 242.70 2361.22 38.92 2010-04-26 10:00:22.000 116 33385.16 242.68 2361.23 38.92 2010-04-26 10:00:23.000 116 33385.17 242.77 2361.28 38.92 2010-04-26 10:00:24.000 116 33385.10 242.72 2361.32 38.92 2010-04-26 10:00:25.000 116 33385.10 242.73 2361.32 38.92 2010-04-26 10:00:26.000 116 33384.96 242.74 2361.29 38.92 2010-04-26 10:00:27.000 116 33385.00 242.76 2361.32 38.92 2010-04-26 10:00:28.000 116 33384.91 242.81 2361.29 38.92 2010-04-26 10:00:29.000 116 33384.86 242.83 2361.35 38.92 2010-04-26 10:00:30.000 116 33384.77 242.83 2361.41 38.92 2010-04-26 10:00:31.000 116 33384.83 242.78 2361.49 38.92 2010-04-26 10:00:32.000 116 33384.64 242.82 2361.37 38.92 2010-04-26 10:00:33.000 116 33384.68 242.86 2361.42 38.92 2010-04-26 10:00:34.000 116 33384.56 242.89 2361.41 38.92 2010-04-26 10:00:35.000 116 33384.55 242.91 2361.37 38.92 2010-04-26 10:00:36.000 116 33384.57 242.89 2361.54 38.92 2010-04-26 10:00:37.000 116 33384.47 242.92 2361.54 38.92 2010-04-26 10:00:38.000 116 33384.47 242.91 2361.57 38.92 2010-04-26 10:00:39.000 116 33384.50 242.87 2361.54 38.92 2010-04-26 10:00:40.000 116 33384.42 242.94 2361.56 38.92 2010-04-26 10:00:41.000 116 33384.35 242.93 2361.54 38.92 2010-04-26 10:00:42.000 116 33384.27 242.96 2361.57 38.92 2010-04-26 10:00:43.000 116 33384.28 242.93 2361.70 38.92 2010-04-26 10:00:44.000 116 33384.30 242.98 2361.66 38.92 2010-04-26 10:00:45.000 116 33384.25 242.94 2361.71 38.92 2010-04-26 10:00:46.000 116 33384.21 242.97 2361.73 38.92 2010-04-26 10:00:47.000 116 33384.19 242.92 2361.71 38.92 2010-04-26 10:00:48.000 116 33384.12 242.95 2361.64 38.92 2010-04-26 10:00:49.000 116 33384.18 242.96 2361.80 38.92 2010-04-26 10:00:50.000 116 33384.21 242.88 2361.79 38.92 2010-04-26 10:00:51.000 116 33384.18 242.89 2361.87 38.92 2010-04-26 10:00:52.000 116 33384.15 242.90 2361.79 38.92 2010-04-26 10:00:53.000 116 33384.19 242.90 2361.94 38.92 2010-04-26 10:00:54.000 116 33384.09 242.93 2361.82 38.92 2010-04-26 10:00:55.000 116 33384.05 242.85 2361.88 38.92 2010-04-26 10:00:56.000 116 33384.19 242.91 2361.93 38.92 2010-04-26 10:00:57.000 116 33384.19 242.93 2361.97 38.92 2010-04-26 10:00:58.000 116 33384.18 242.83 2361.95 38.92 2010-04-26 10:00:59.000 116 33384.19 242.87 2361.91 38.92 2010-04-26 10:01:00.000 116 33384.12 242.89 2362.01 38.92 2010-04-26 10:01:01.000 116 33384.28 242.81 2361.98 38.92 2010-04-26 10:01:02.000 116 33384.13 242.75 2361.92 38.92 2010-04-26 10:01:03.000 116 33384.09 242.75 2361.89 38.92 2010-04-26 10:01:04.000 116 33384.17 242.78 2361.93 38.92 2010-04-26 10:01:05.000 116 33384.15 242.75 2361.87 38.92 2010-04-26 10:01:06.000 116 33384.17 242.79 2361.93 38.92 2010-04-26 10:01:07.000 116 33384.23 242.71 2361.99 38.92 2010-04-26 10:01:08.000 116 33384.28 242.74 2362.07 38.92 2010-04-26 10:01:09.000 116 33384.21 242.67 2362.04 38.92 2010-04-26 10:01:10.000 116 33384.25 242.71 2361.97 38.92 2010-04-26 10:01:11.000 116 33384.22 242.66 2361.95 38.92 2010-04-26 10:01:12.000 116 33384.22 242.67 2361.93 38.92 2010-04-26 10:01:13.000 116 33384.28 242.64 2361.94 38.92 2010-04-26 10:01:14.000 116 33384.27 242.66 2361.94 38.92 2010-04-26 10:01:15.000 116 33384.36 242.63 2361.96 38.92 2010-04-26 10:01:16.000 116 33384.33 242.61 2361.99 38.92 2010-04-26 10:01:17.000 116 33384.36 242.62 2361.97 38.92 2010-04-26 10:01:18.000 116 33384.36 242.61 2362.00 38.92 2010-04-26 10:01:19.000 116 33384.41 242.55 2362.04 38.92 2010-04-26 10:01:20.000 116 33384.48 242.55 2361.96 38.92 2010-04-26 10:01:21.000 116 33384.36 242.54 2361.92 38.92 2010-04-26 10:01:22.000 116 33384.42 242.55 2361.97 38.92 2010-04-26 10:01:23.000 116 33384.43 242.51 2361.97 38.92 2010-04-26 10:01:24.000 116 33384.49 242.51 2361.94 38.92 2010-04-26 10:01:25.000 116 33384.47 242.50 2362.05 38.92 2010-04-26 10:01:26.000 116 33384.51 242.47 2362.07 38.92 2010-04-26 10:01:27.000 116 33384.50 242.46 2362.03 38.92 2010-04-26 10:01:28.000 116 33384.53 242.47 2362.00 38.92 2010-04-26 10:01:29.000 116 33384.52 242.45 2362.00 38.92 2010-04-26 10:01:30.000 116 33384.52 242.44 2362.05 38.92 2010-04-26 10:01:31.000 116 33384.57 242.40 2361.96 38.92 2010-04-26 10:01:32.000 116 33384.51 242.40 2362.00 38.92 2010-04-26 10:01:33.000 116 33384.55 242.37 2361.99 38.92 2010-04-26 10:01:34.000 116 33384.53 242.39 2361.89 38.92 2010-04-26 10:01:35.000 116 33384.62 242.37 2361.96 38.92 2010-04-26 10:01:36.000 116 33384.46 242.38 2361.92 38.92 2010-04-26 10:01:37.000 116 33384.56 242.35 2361.88 38.92 2010-04-26 10:01:38.000 116 33384.55 242.38 2361.98 38.92 2010-04-26 10:01:39.000 116 33384.64 242.37 2361.96 38.92 2010-04-26 10:01:40.000 116 33384.58 242.38 2361.92 38.92 2010-04-26 10:01:41.000 116 33384.67 242.32 2361.96 38.92 2010-04-26 10:01:42.000 116 33384.65 242.35 2361.97 38.92 2010-04-26 10:01:43.000 116 33384.58 242.35 2361.88 38.92 2010-04-26 10:01:44.000 116 33384.55 242.32 2361.98 38.92 2010-04-26 10:01:45.000 116 33384.56 242.30 2361.88 38.92 2010-04-26 10:01:46.000 116 33384.59 242.31 2361.94 38.92 2010-04-26 10:01:47.000 116 33384.58 242.31 2361.88 38.92 2010-04-26 10:01:48.000 116 33384.49 242.34 2361.97 38.92 2010-04-26 10:01:49.000 116 33384.67 242.27 2361.92 38.92 2010-04-26 10:01:50.000 116 33384.59 242.32 2361.94 38.92 2010-04-26 10:01:51.000 116 33384.61 242.33 2361.93 38.92 2010-04-26 10:01:52.000 116 33384.59 242.29 2361.96 38.92 2010-04-26 10:01:53.000 116 33384.63 242.32 2361.98 38.92 2010-04-26 10:01:54.000 116 33384.52 242.31 2361.91 38.92 2010-04-26 10:01:55.000 116 33384.65 242.27 2361.91 38.92 2010-04-26 10:01:56.000 116 33384.62 242.24 2361.98 38.92 2010-04-26 10:01:57.000 116 33384.62 242.22 2361.99 38.92 2010-04-26 10:01:58.000 116 33384.64 242.26 2361.95 38.92 2010-04-26 10:01:59.000 116 33384.59 242.28 2361.94 38.92 2010-04-26 10:02:00.000 116 33384.55 242.26 2361.94 38.92 2010-04-26 10:02:01.000 116 33384.65 242.26 2361.97 38.92 2010-04-26 10:02:02.000 116 33384.54 242.24 2361.98 38.92 2010-04-26 10:02:03.000 116 33384.52 242.22 2362.03 38.92 2010-04-26 10:02:04.000 116 33384.56 242.22 2361.96 38.92 2010-04-26 10:02:05.000 116 33384.54 242.24 2362.01 38.92 2010-04-26 10:02:06.000 116 33384.56 242.24 2361.81 38.92 2010-04-26 10:02:07.000 116 33384.50 242.26 2362.03 38.92 2010-04-26 10:02:08.000 116 33384.55 242.16 2361.97 38.92 2010-04-26 10:02:09.000 116 33384.44 242.18 2361.95 38.92 2010-04-26 10:02:10.000 116 33384.48 242.21 2362.03 38.92 2010-04-26 10:02:11.000 116 33384.48 242.20 2361.98 38.92 2010-04-26 10:02:12.000 116 33384.45 242.24 2361.97 38.92 2010-04-26 10:02:13.000 116 33384.47 242.21 2361.95 38.92 2010-04-26 10:02:14.000 116 33384.52 242.23 2361.99 38.92 2010-04-26 10:02:15.000 116 33384.41 242.22 2361.98 38.92 2010-04-26 10:02:16.000 116 33384.40 242.25 2362.03 38.92 2010-04-26 10:02:17.000 116 33384.43 242.20 2362.04 38.92 2010-04-26 10:02:18.000 116 33384.37 242.21 2361.98 38.92 2010-04-26 10:02:19.000 116 33384.38 242.19 2362.05 38.92 2010-04-26 10:02:20.000 116 33384.31 242.24 2361.99 38.92 2010-04-26 10:02:21.000 116 33384.31 242.22 2361.95 38.92 2010-04-26 10:02:22.000 116 33384.39 242.19 2361.96 38.92 2010-04-26 10:02:23.000 116 33384.33 242.20 2362.04 38.92 2010-04-26 10:02:24.000 116 33384.26 242.19 2362.08 38.92 2010-04-26 10:02:25.000 116 33384.33 242.19 2361.97 38.92 2010-04-26 10:02:26.000 116 33384.43 242.20 2362.02 38.92 2010-04-26 10:02:27.000 116 33384.33 242.21 2362.05 38.92 2010-04-26 10:02:28.000 116 33384.31 242.17 2361.99 38.92 2010-04-26 10:02:29.000 116 33384.30 242.21 2362.07 38.92 2010-04-26 10:02:30.000 116 33384.22 242.24 2362.05 38.92 2010-04-26 10:02:31.000 116 33384.25 242.19 2362.09 38.92 2010-04-26 10:02:32.000 116 33384.25 242.16 2362.04 38.92 2010-04-26 10:02:33.000 116 33384.30 242.17 2361.99 38.92 2010-04-26 10:02:34.000 116 33384.22 242.12 2362.04 38.92 2010-04-26 10:02:35.000 116 33384.26 242.16 2362.04 38.92 2010-04-26 10:02:36.000 116 33384.33 242.14 2362.09 38.92 2010-04-26 10:02:37.000 116 33384.21 242.15 2362.10 38.92 2010-04-26 10:02:38.000 116 33384.24 242.16 2362.07 38.92 2010-04-26 10:02:39.000 116 33384.24 242.15 2362.06 38.92 2010-04-26 10:02:40.000 116 33384.28 242.17 2362.10 38.92 2010-04-26 10:02:41.000 116 33384.22 242.14 2362.07 38.92 2010-04-26 10:02:42.000 116 33384.22 242.11 2361.97 38.92 2010-04-26 10:02:43.000 116 33384.25 242.16 2362.19 38.92 2010-04-26 10:02:44.000 116 33384.21 242.12 2362.11 38.92 2010-04-26 10:02:45.000 116 33384.20 242.18 2362.13 38.92 2010-04-26 10:02:46.000 116 33384.17 242.15 2362.08 38.92 2010-04-26 10:02:47.000 116 33384.21 242.16 2362.13 38.92 2010-04-26 10:02:48.000 116 33384.27 242.17 2362.15 38.92 2010-04-26 10:02:49.000 116 33384.14 242.14 2362.08 38.92 2010-04-26 10:02:50.000 116 33384.22 242.16 2362.09 38.92 2010-04-26 10:02:51.000 116 33384.11 242.14 2362.15 38.92 2010-04-26 10:02:52.000 116 33384.12 242.12 2362.16 38.92 2010-04-26 10:02:53.000 116 33384.24 242.16 2362.24 38.92 2010-04-26 10:02:54.000 116 33384.13 242.13 2362.23 38.92 2010-04-26 10:02:55.000 116 33384.17 242.11 2362.12 38.92 2010-04-26 10:02:56.000 116 33384.14 242.16 2362.12 38.92 2010-04-26 10:02:57.000 116 33384.05 242.15 2362.25 38.92 2010-04-26 10:02:58.000 116 33384.15 242.12 2362.26 38.92 2010-04-26 10:02:59.000 116 33384.11 242.08 2362.18 38.92 2010-04-26 10:03:00.000 116 33384.11 242.18 2362.19 38.92 2010-04-26 10:03:01.000 116 33384.04 242.09 2362.22 38.92 2010-04-26 10:03:02.000 116 33384.19 242.07 2362.22 38.92 2010-04-26 10:03:03.000 116 33384.12 242.09 2362.19 38.92 2010-04-26 10:03:04.000 116 33384.02 242.13 2362.25 38.92 2010-04-26 10:03:05.000 116 33384.02 242.17 2362.19 38.92 2010-04-26 10:03:06.000 116 33384.05 242.17 2362.23 38.92 2010-04-26 10:03:07.000 116 33384.02 242.12 2362.21 38.92 2010-04-26 10:03:08.000 116 33384.03 242.14 2362.21 38.92 2010-04-26 10:03:09.000 116 33384.02 242.10 2362.22 38.92 2010-04-26 10:03:10.000 116 33383.99 242.12 2362.28 38.92 2010-04-26 10:03:11.000 116 33384.12 242.15 2362.28 38.92 2010-04-26 10:03:12.000 116 33384.05 242.12 2362.17 38.92 2010-04-26 10:03:13.000 116 33383.99 242.12 2362.26 38.92 2010-04-26 10:03:14.000 116 33384.03 242.11 2362.29 38.92 2010-04-26 10:03:15.000 116 33383.93 242.12 2362.26 38.92 2010-04-26 10:03:16.000 116 33383.94 242.16 2362.25 38.92 2010-04-26 10:03:17.000 116 33383.97 242.10 2362.14 38.92 2010-04-26 10:03:18.000 116 33383.84 242.11 2362.28 38.92 2010-04-26 10:03:19.000 116 33384.05 242.06 2362.24 38.92 2010-04-26 10:03:20.000 116 33384.02 242.08 2362.26 38.92 2010-04-26 10:03:21.000 116 33384.01 242.07 2362.26 38.92 2010-04-26 10:03:22.000 116 33384.02 242.12 2362.25 38.92 2010-04-26 10:03:23.000 116 33384.01 242.02 2362.35 38.92 2010-04-26 10:03:24.000 116 33384.02 242.07 2362.28 38.92 2010-04-26 10:03:25.000 116 33383.96 242.08 2362.27 38.92 2010-04-26 10:03:26.000 116 33384.10 242.02 2362.31 38.92 2010-04-26 10:03:27.000 116 33384.01 242.04 2362.29 38.92 2010-04-26 10:03:28.000 116 33383.97 242.01 2362.34 38.92 2010-04-26 10:03:29.000 116 33383.94 242.01 2362.25 38.92 2010-04-26 10:03:30.000 116 33383.93 242.05 2362.25 38.92 2010-04-26 10:03:31.000 116 33383.95 242.04 2362.35 38.92 2010-04-26 10:03:32.000 116 33384.02 242.01 2362.39 38.92 2010-04-26 10:03:33.000 116 33384.00 241.98 2362.39 38.92 2010-04-26 10:03:34.000 116 33383.97 241.99 2362.39 38.92 2010-04-26 10:03:35.000 116 33384.02 242.02 2362.38 38.92 2010-04-26 10:03:36.000 116 33383.86 241.99 2362.47 38.92 2010-04-26 10:03:37.000 116 33383.98 242.00 2362.34 38.92 2010-04-26 10:03:38.000 116 33383.96 241.99 2362.37 38.91 2010-04-26 10:03:39.000 116 33383.96 241.98 2362.35 38.92 2010-04-26 10:03:40.000 116 33384.01 241.96 2362.30 38.92 2010-04-26 10:03:41.000 116 33384.03 241.97 2362.41 38.92 2010-04-26 10:03:42.000 116 33383.95 241.94 2362.35 38.92 2010-04-26 10:03:43.000 116 33383.99 241.90 2362.30 38.92 2010-04-26 10:03:44.000 116 33384.11 241.98 2362.34 38.92 2010-04-26 10:03:45.000 116 33383.97 241.95 2362.31 38.92 2010-04-26 10:03:46.000 116 33383.96 241.97 2362.36 38.92 2010-04-26 10:03:47.000 116 33384.05 241.93 2362.37 38.92 2010-04-26 10:03:48.000 116 33383.95 241.90 2362.35 38.92 2010-04-26 10:03:49.000 116 33384.00 241.94 2362.42 38.92 2010-04-26 10:03:50.000 116 33383.99 241.94 2362.41 38.92 2010-04-26 10:03:51.000 116 33384.00 241.95 2362.36 38.92 2010-04-26 10:03:52.000 116 33384.02 241.88 2362.37 38.92 2010-04-26 10:03:53.000 116 33384.09 241.89 2362.37 38.92 2010-04-26 10:03:54.000 116 33384.12 241.88 2362.34 38.92 2010-04-26 10:03:55.000 116 33384.04 241.86 2362.34 38.92 2010-04-26 10:03:56.000 116 33384.08 241.84 2362.30 38.92 2010-04-26 10:03:57.000 116 33384.05 241.84 2362.29 38.92 2010-04-26 10:03:58.000 116 33384.03 241.85 2362.33 38.92 2010-04-26 10:03:59.000 116 33384.08 241.88 2362.32 38.92 2010-04-26 10:04:00.000 116 33384.09 241.84 2362.34 38.91 2010-04-26 10:04:01.000 116 33384.05 241.84 2362.34 38.92 2010-04-26 10:04:02.000 116 33384.17 241.81 2362.36 38.92 2010-04-26 10:04:03.000 116 33384.11 241.82 2362.43 38.92 2010-04-26 10:04:04.000 116 33384.07 241.79 2362.40 38.92 2010-04-26 10:04:05.000 116 33384.17 241.82 2362.31 38.92 2010-04-26 10:04:06.000 116 33384.12 241.79 2362.38 38.92 2010-04-26 10:04:07.000 116 33384.22 241.79 2362.35 38.92 2010-04-26 10:04:08.000 116 33384.18 241.77 2362.36 38.92 2010-04-26 10:04:09.000 116 33384.07 241.77 2362.35 38.92 2010-04-26 10:04:10.000 116 33384.09 241.71 2362.46 38.92 2010-04-26 10:04:11.000 116 33384.14 241.74 2362.36 38.92 2010-04-26 10:04:12.000 116 33384.10 241.74 2362.33 38.92 2010-04-26 10:04:13.000 116 33384.17 241.76 2362.35 38.92 2010-04-26 10:04:14.000 116 33384.21 241.74 2362.41 38.91 2010-04-26 10:04:15.000 116 33384.18 241.69 2362.34 38.91 2010-04-26 10:04:16.000 116 33384.08 241.74 2362.36 38.92 2010-04-26 10:04:17.000 116 33384.12 241.73 2362.38 38.92 2010-04-26 10:04:18.000 116 33384.05 241.71 2362.34 38.91 2010-04-26 10:04:19.000 116 33384.18 241.73 2362.42 38.92 2010-04-26 10:04:20.000 116 33383.97 241.75 2362.29 38.92 2010-04-26 10:04:21.000 116 33384.09 241.73 2362.31 38.92 2010-04-26 10:04:22.000 116 33384.07 241.72 2362.34 38.91 2010-04-26 10:04:23.000 116 33384.13 241.73 2362.38 38.91 2010-04-26 10:04:24.000 116 33384.07 241.73 2362.37 38.91 2010-04-26 10:04:25.000 116 33384.14 241.72 2362.35 38.91 2010-04-26 10:04:26.000 116 33384.03 241.75 2362.32 38.91 2010-04-26 10:04:27.000 116 33383.96 241.72 2362.35 38.91 2010-04-26 10:04:28.000 116 33384.15 241.71 2362.29 38.91 2010-04-26 10:04:29.000 116 33384.08 241.74 2362.37 38.92 2010-04-26 10:04:30.000 116 33383.97 241.71 2362.38 38.92 2010-04-26 10:04:31.000 116 33384.12 241.66 2362.38 38.92 2010-04-26 10:04:32.000 116 33384.14 241.73 2362.39 38.91 2010-04-26 10:04:33.000 116 33384.14 241.68 2362.31 38.91 2010-04-26 10:04:34.000 116 33384.09 241.73 2362.36 38.91 2010-04-26 10:04:35.000 116 33384.02 241.69 2362.38 38.91 2010-04-26 10:04:36.000 116 33384.03 241.73 2362.35 38.91 2010-04-26 10:04:37.000 116 33384.11 241.68 2362.40 38.91 2010-04-26 10:04:38.000 116 33384.15 241.71 2362.38 38.91 2010-04-26 10:04:39.000 116 33384.07 241.69 2362.42 38.91 2010-04-26 10:04:40.000 116 33384.13 241.71 2362.44 38.91 2010-04-26 10:04:41.000 116 33384.12 241.68 2362.48 38.91 2010-04-26 10:04:42.000 116 33384.08 241.72 2362.41 38.91 2010-04-26 10:04:43.000 116 33384.06 241.71 2362.32 38.91 2010-04-26 10:04:44.000 116 33384.07 241.71 2362.43 38.91 2010-04-26 10:04:45.000 116 33384.14 241.68 2362.39 38.91 2010-04-26 10:04:46.000 116 33384.08 241.71 2362.33 38.91 2010-04-26 10:04:47.000 116 33384.12 241.66 2362.28 38.91 2010-04-26 10:04:48.000 116 33384.24 241.70 2362.39 38.91 2010-04-26 10:04:49.000 116 33384.09 241.69 2362.39 38.91 2010-04-26 10:04:50.000 116 33384.17 241.65 2362.39 38.91 2010-04-26 10:04:51.000 116 33384.14 241.64 2362.41 38.91 2010-04-26 10:04:52.000 116 33384.24 241.70 2362.39 38.91 2010-04-26 10:04:53.000 116 33384.25 241.73 2362.47 38.91 2010-04-26 10:04:54.000 116 33384.16 241.66 2362.36 38.91 2010-04-26 10:04:55.000 116 33384.24 241.64 2362.46 38.91 2010-04-26 10:04:56.000 116 33384.26 241.69 2362.40 38.91 2010-04-26 10:04:57.000 116 33384.15 241.65 2362.44 38.91 2010-04-26 10:04:58.000 116 33384.24 241.63 2362.50 38.91 2010-04-26 10:04:59.000 116 33384.26 241.62 2362.40 38.91 2010-04-26 10:05:00.000 116 33384.31 241.64 2362.35 38.91 2010-04-26 10:05:01.000 116 33384.24 241.60 2362.37 38.91 2010-04-26 10:05:02.000 116 33384.30 241.59 2362.39 38.91 2010-04-26 10:05:03.000 116 33384.28 241.59 2362.36 38.91 2010-04-26 10:05:04.000 116 33384.31 241.59 2362.46 38.91 2010-04-26 10:05:05.000 116 33384.37 241.60 2362.45 38.91 2010-04-26 10:05:06.000 116 33384.39 241.56 2362.37 38.91 2010-04-26 10:05:07.000 116 33384.36 241.57 2362.42 38.91 2010-04-26 10:05:08.000 116 33384.43 241.55 2362.38 38.91 2010-04-26 10:05:09.000 116 33384.46 241.54 2362.34 38.91 2010-04-26 10:05:10.000 116 33384.37 241.56 2362.40 38.91 2010-04-26 10:05:11.000 116 33384.44 241.52 2362.44 38.91 2010-04-26 10:05:12.000 116 33384.41 241.53 2362.43 38.91 2010-04-26 10:05:13.000 116 33384.49 241.51 2362.48 38.91 2010-04-26 10:05:14.000 116 33384.56 241.47 2362.41 38.91 2010-04-26 10:05:15.000 116 33384.47 241.47 2362.39 38.91 2010-04-26 10:05:16.000 116 33384.46 241.48 2362.39 38.91 2010-04-26 10:05:17.000 116 33384.52 241.50 2362.44 38.91 2010-04-26 10:05:18.000 116 33384.63 241.46 2362.39 38.91 2010-04-26 10:05:19.000 116 33384.55 241.44 2362.45 38.91 2010-04-26 10:05:20.000 116 33384.61 241.47 2362.44 38.91 2010-04-26 10:05:21.000 116 33384.56 241.45 2362.47 38.91 2010-04-26 10:05:22.000 116 33384.67 241.43 2362.33 38.91 2010-04-26 10:05:23.000 116 33384.61 241.40 2362.39 38.91 2010-04-26 10:05:24.000 116 33384.64 241.43 2362.35 38.91 2010-04-26 10:05:25.000 116 33384.66 241.46 2362.36 38.91 2010-04-26 10:05:26.000 116 33384.64 241.43 2362.34 38.91 2010-04-26 10:05:27.000 116 33384.56 241.42 2362.34 38.91 2010-04-26 10:05:28.000 116 33384.72 241.42 2362.34 38.91 2010-04-26 10:05:29.000 116 33384.75 241.41 2362.42 38.91 2010-04-26 10:05:30.000 116 33384.71 241.40 2362.33 38.91 2010-04-26 10:05:31.000 116 33384.79 241.38 2362.32 38.91 2010-04-26 10:05:32.000 116 33384.83 241.40 2362.40 38.91 2010-04-26 10:05:33.000 116 33384.77 241.38 2362.41 38.91 2010-04-26 10:05:34.000 116 33384.78 241.37 2362.38 38.91 2010-04-26 10:05:35.000 116 33384.86 241.36 2362.33 38.91 2010-04-26 10:05:36.000 116 33384.84 241.37 2362.28 38.91 2010-04-26 10:05:37.000 116 33384.74 241.40 2362.31 38.91 2010-04-26 10:05:38.000 116 33384.85 241.37 2362.29 38.91 2010-04-26 10:05:39.000 116 33384.90 241.40 2362.27 38.91 2010-04-26 10:05:40.000 116 33384.83 241.36 2362.24 38.91 2010-04-26 10:05:41.000 116 33384.85 241.37 2362.23 38.91 2010-04-26 10:05:42.000 116 33384.93 241.38 2362.38 38.91 2010-04-26 10:05:43.000 116 33384.82 241.37 2362.34 38.91 2010-04-26 10:05:44.000 116 33384.84 241.40 2362.33 38.91 2010-04-26 10:05:45.000 116 33384.92 241.34 2362.29 38.91 2010-04-26 10:05:46.000 116 33384.90 241.33 2362.29 38.91 2010-04-26 10:05:47.000 116 33384.84 241.41 2362.28 38.91 2010-04-26 10:05:48.000 116 33384.90 241.33 2362.20 38.91 2010-04-26 10:05:49.000 116 33384.86 241.34 2362.20 38.91 2010-04-26 10:05:50.000 116 33384.83 241.39 2362.27 38.91 2010-04-26 10:05:51.000 116 33384.85 241.38 2362.35 38.91 2010-04-26 10:05:52.000 116 33384.89 241.36 2362.34 38.91 2010-04-26 10:05:53.000 116 33384.90 241.37 2362.30 38.91 2010-04-26 10:05:54.000 116 33384.91 241.36 2362.24 38.91 2010-04-26 10:05:55.000 116 33384.85 241.36 2362.26 38.91 2010-04-26 10:05:56.000 116 33384.82 241.41 2362.31 38.91 2010-04-26 10:05:57.000 116 33384.91 241.41 2362.25 38.91 2010-04-26 10:05:58.000 116 33384.82 241.40 2362.25 38.91 2010-04-26 10:05:59.000 116 33384.82 241.44 2362.26 38.91 2010-04-26 10:06:00.000 116 33384.80 241.39 2362.28 38.91 2010-04-26 10:06:01.000 116 33384.81 241.41 2362.34 38.91 2010-04-26 10:06:02.000 116 33384.77 241.40 2362.36 38.91 2010-04-26 10:06:03.000 116 33384.79 241.38 2362.29 38.91 2010-04-26 10:06:04.000 116 33384.74 241.37 2362.27 38.91 2010-04-26 10:06:05.000 116 33384.80 241.44 2362.34 38.91 2010-04-26 10:06:06.000 116 33384.75 241.40 2362.29 38.91 2010-04-26 10:06:07.000 116 33384.68 241.43 2362.34 38.91 2010-04-26 10:06:08.000 116 33384.62 241.42 2362.26 38.91 2010-04-26 10:06:09.000 116 33384.73 241.42 2362.40 38.91 2010-04-26 10:06:10.000 116 33384.73 241.40 2362.35 38.91 2010-04-26 10:06:11.000 116 33384.72 241.41 2362.38 38.91 2010-04-26 10:06:12.000 116 33384.64 241.45 2362.34 38.91 2010-04-26 10:06:13.000 116 33384.62 241.46 2362.33 38.91 2010-04-26 10:06:14.000 116 33384.70 241.45 2362.37 38.91 2010-04-26 10:06:15.000 116 33384.68 241.45 2362.35 38.91 2010-04-26 10:06:16.000 116 33384.62 241.45 2362.32 38.91 2010-04-26 10:06:17.000 116 33384.71 241.46 2362.43 38.91 2010-04-26 10:06:18.000 116 33384.68 241.46 2362.36 38.91 2010-04-26 10:06:19.000 116 33384.75 241.49 2362.39 38.91 2010-04-26 10:06:20.000 116 33384.70 241.44 2362.38 38.91 2010-04-26 10:06:21.000 116 33384.65 241.45 2362.41 38.91 2010-04-26 10:06:22.000 116 33384.64 241.45 2362.43 38.91 2010-04-26 10:06:23.000 116 33384.71 241.44 2362.43 38.91 2010-04-26 10:06:24.000 116 33384.64 241.45 2362.35 38.91 2010-04-26 10:06:25.000 116 33384.67 241.45 2362.47 38.91 2010-04-26 10:06:26.000 116 33384.73 241.40 2362.41 38.91 2010-04-26 10:06:27.000 116 33384.82 241.40 2362.46 38.91 2010-04-26 10:06:28.000 116 33384.80 241.40 2362.50 38.91 2010-04-26 10:06:29.000 116 33384.89 241.38 2362.38 38.91 2010-04-26 10:06:30.000 116 33384.86 241.34 2362.34 38.91 2010-04-26 10:06:31.000 116 33384.79 241.36 2362.38 38.91 2010-04-26 10:06:32.000 116 33384.86 241.36 2362.44 38.91 2010-04-26 10:06:33.000 116 33384.87 241.35 2362.44 38.91 2010-04-26 10:06:34.000 116 33384.92 241.30 2362.39 38.91 2010-04-26 10:06:35.000 116 33384.94 241.28 2362.44 38.91 2010-04-26 10:06:36.000 116 33384.96 241.31 2362.40 38.91 2010-04-26 10:06:37.000 116 33384.90 241.27 2362.31 38.91 2010-04-26 10:06:38.000 116 33384.95 241.26 2362.41 38.91 2010-04-26 10:06:39.000 116 33385.07 241.27 2362.35 38.91 2010-04-26 10:06:40.000 116 33385.00 241.28 2362.39 38.91 2010-04-26 10:06:41.000 116 33385.06 241.25 2362.39 38.91 2010-04-26 10:06:42.000 116 33385.01 241.28 2362.38 38.91 2010-04-26 10:06:43.000 116 33385.05 241.22 2362.47 38.91 2010-04-26 10:06:44.000 116 33385.11 241.22 2362.43 38.91 2010-04-26 10:06:45.000 116 33385.10 241.22 2362.33 38.91 2010-04-26 10:06:46.000 116 33385.17 241.24 2362.36 38.91 2010-04-26 10:06:47.000 116 33385.13 241.20 2362.20 38.91 2010-04-26 10:06:48.000 116 33385.18 241.17 2362.42 38.91 2010-04-26 10:06:49.000 116 33385.13 241.18 2362.32 38.91 2010-04-26 10:06:50.000 116 33385.38 241.16 2362.36 38.91 2010-04-26 10:06:51.000 116 33385.18 241.20 2362.38 38.91 2010-04-26 10:06:52.000 116 33385.25 241.17 2362.36 38.91 2010-04-26 10:06:53.000 116 33385.29 241.16 2362.34 38.91 2010-04-26 10:06:54.000 116 33385.30 241.13 2362.31 38.91 2010-04-26 10:06:55.000 116 33385.18 241.16 2362.20 38.91 2010-04-26 10:06:56.000 116 33385.32 241.15 2362.23 38.91 2010-04-26 10:06:57.000 116 33385.22 241.14 2362.36 38.91 2010-04-26 10:06:58.000 116 33385.17 241.13 2362.36 38.91 2010-04-26 10:06:59.000 116 33385.26 241.11 2362.33 38.91 2010-04-26 10:07:00.000 116 33385.35 241.12 2362.25 38.91 2010-04-26 10:07:01.000 116 33385.29 241.14 2362.34 38.91 2010-04-26 10:07:02.000 116 33385.38 241.08 2362.29 38.91 2010-04-26 10:07:03.000 116 33385.35 241.16 2362.24 38.91 2010-04-26 10:07:04.000 116 33385.32 241.15 2362.31 38.91 2010-04-26 10:07:05.000 116 33385.30 241.10 2362.23 38.91 2010-04-26 10:07:06.000 116 33385.30 241.12 2362.25 38.91 2010-04-26 10:07:07.000 116 33385.34 241.15 2362.28 38.91 2010-04-26 10:07:08.000 116 33385.41 241.13 2362.25 38.91 2010-04-26 10:07:09.000 116 33385.32 241.10 2362.23 38.91 2010-04-26 10:07:10.000 116 33385.36 241.08 2362.25 38.91 2010-04-26 10:07:11.000 116 33385.36 241.16 2362.32 38.91 2010-04-26 10:07:12.000 116 33385.36 241.11 2362.30 38.91 2010-04-26 10:07:13.000 116 33385.42 241.10 2362.31 38.91 2010-04-26 10:07:14.000 116 33385.46 241.15 2362.26 38.91 2010-04-26 10:07:15.000 116 33385.40 241.11 2362.25 38.91 2010-04-26 10:07:16.000 116 33385.42 241.11 2362.21 38.91 2010-04-26 10:07:17.000 116 33385.40 241.11 2362.28 38.91 2010-04-26 10:07:18.000 116 33385.48 241.06 2362.24 38.91 2010-04-26 10:07:19.000 116 33385.40 241.12 2362.23 38.91 2010-04-26 10:07:20.000 116 33385.49 241.12 2362.28 38.91 2010-04-26 10:07:21.000 116 33385.36 241.09 2362.20 38.91 2010-04-26 10:07:22.000 116 33385.51 241.10 2362.09 38.91 2010-04-26 10:07:23.000 116 33385.46 241.05 2362.28 38.91 2010-04-26 10:07:24.000 116 33385.40 241.09 2362.20 38.91 2010-04-26 10:07:25.000 116 33385.42 241.12 2362.29 38.91 2010-04-26 10:07:26.000 116 33385.38 241.11 2362.30 38.91 2010-04-26 10:07:27.000 116 33385.45 241.04 2362.24 38.91 2010-04-26 10:07:28.000 116 33385.43 241.05 2362.25 38.91 2010-04-26 10:07:29.000 116 33385.42 241.09 2362.30 38.91 2010-04-26 10:07:30.000 116 33385.42 241.12 2362.25 38.91 2010-04-26 10:07:31.000 116 33385.43 241.06 2362.26 38.91 2010-04-26 10:07:32.000 116 33385.44 241.07 2362.30 38.91 2010-04-26 10:07:33.000 116 33385.52 241.08 2362.27 38.91 2010-04-26 10:07:34.000 116 33385.51 241.07 2362.29 38.91 2010-04-26 10:07:35.000 116 33385.53 241.07 2362.23 38.91 2010-04-26 10:07:36.000 116 33385.52 241.04 2362.26 38.91 2010-04-26 10:07:37.000 116 33385.61 241.05 2362.32 38.91 2010-04-26 10:07:38.000 116 33385.51 241.11 2362.21 38.91 2010-04-26 10:07:39.000 116 33385.56 241.06 2362.29 38.91 2010-04-26 10:07:40.000 116 33385.55 241.06 2362.23 38.91 2010-04-26 10:07:41.000 116 33385.62 241.09 2362.26 38.91 2010-04-26 10:07:42.000 116 33385.62 241.10 2362.34 38.91 2010-04-26 10:07:43.000 116 33385.49 241.03 2362.26 38.91 2010-04-26 10:07:44.000 116 33385.61 241.06 2362.31 38.91 2010-04-26 10:07:45.000 116 33385.61 241.05 2362.28 38.91 2010-04-26 10:07:46.000 116 33385.64 241.01 2362.25 38.91 2010-04-26 10:07:47.000 116 33385.55 241.00 2362.21 38.91 2010-04-26 10:07:48.000 116 33385.58 241.03 2362.22 38.91 2010-04-26 10:07:49.000 116 33385.57 241.03 2362.26 38.91 2010-04-26 10:07:50.000 116 33385.54 241.05 2362.25 38.91 2010-04-26 10:07:51.000 116 33385.61 241.02 2362.19 38.91 2010-04-26 10:07:52.000 116 33385.64 241.01 2362.25 38.91 2010-04-26 10:07:53.000 116 33385.58 241.05 2362.26 38.91 2010-04-26 10:07:54.000 116 33385.55 241.03 2362.29 38.91 2010-04-26 10:07:55.000 116 33385.65 241.02 2362.25 38.91 2010-04-26 10:07:56.000 116 33385.59 241.04 2362.23 38.91 2010-04-26 10:07:57.000 116 33385.63 241.07 2362.20 38.91 2010-04-26 10:07:58.000 116 33385.51 241.08 2362.26 38.91 2010-04-26 10:07:59.000 116 33385.59 241.06 2362.22 38.91 2010-04-26 10:08:00.000 116 33385.50 241.04 2362.31 38.91 2010-04-26 10:08:01.000 116 33385.47 241.03 2362.30 38.91 2010-04-26 10:08:02.000 116 33385.53 241.06 2362.32 38.91 2010-04-26 10:08:03.000 116 33385.37 241.05 2362.32 38.91 2010-04-26 10:08:04.000 116 33385.46 241.00 2362.27 38.91 2010-04-26 10:08:05.000 116 33385.45 241.07 2362.34 38.91 2010-04-26 10:08:06.000 116 33385.38 241.06 2362.27 38.91 2010-04-26 10:08:07.000 116 33385.30 241.04 2362.26 38.91 2010-04-26 10:08:08.000 116 33385.38 241.10 2362.35 38.91 2010-04-26 10:08:09.000 116 33385.45 241.04 2362.25 38.91 2010-04-26 10:08:10.000 116 33385.35 241.04 2362.28 38.91 2010-04-26 10:08:11.000 116 33385.38 241.09 2362.19 38.91 2010-04-26 10:08:12.000 116 33385.38 241.10 2362.37 38.91 2010-04-26 10:08:13.000 116 33385.21 241.09 2362.34 38.91 2010-04-26 10:08:14.000 116 33385.26 241.07 2362.32 38.91 2010-04-26 10:08:15.000 116 33385.26 241.11 2362.33 38.91 2010-04-26 10:08:16.000 116 33385.26 241.07 2362.31 38.91 2010-04-26 10:08:17.000 116 33385.24 241.10 2362.31 38.91 2010-04-26 10:08:18.000 116 33385.24 241.09 2362.36 38.91 2010-04-26 10:08:19.000 116 33385.17 241.09 2362.39 38.91 2010-04-26 10:08:20.000 116 33385.23 241.09 2362.38 38.91 2010-04-26 10:08:21.000 116 33385.17 241.08 2362.47 38.91 2010-04-26 10:08:22.000 116 33385.13 241.09 2362.44 38.91 2010-04-26 10:08:23.000 116 33385.14 241.10 2362.47 38.91 2010-04-26 10:08:24.000 116 33385.11 241.13 2362.45 38.91 2010-04-26 10:08:25.000 116 33385.18 241.10 2362.44 38.91 2010-04-26 10:08:26.000 116 33385.12 241.14 2362.50 38.91 2010-04-26 10:08:27.000 116 33385.17 241.16 2362.51 38.91 2010-04-26 10:08:28.000 116 33385.10 241.12 2362.53 38.91 2010-04-26 10:08:29.000 116 33385.10 241.11 2362.56 38.91 2010-04-26 10:08:30.000 116 33385.14 241.13 2362.61 38.91 2010-04-26 10:08:31.000 116 33385.06 241.12 2362.54 38.91 2010-04-26 10:08:32.000 116 33385.04 241.13 2362.50 38.91 2010-04-26 10:08:33.000 116 33385.05 241.07 2362.54 38.91 2010-04-26 10:08:34.000 116 33385.06 241.08 2362.54 38.91 2010-04-26 10:08:35.000 116 33385.06 241.13 2362.52 38.91 2010-04-26 10:08:36.000 116 33385.07 241.13 2362.54 38.91 2010-04-26 10:08:37.000 116 33385.14 241.15 2362.61 38.91 2010-04-26 10:08:38.000 116 33385.06 241.12 2362.56 38.91 2010-04-26 10:08:39.000 116 33385.08 241.10 2362.67 38.91 2010-04-26 10:08:40.000 116 33385.06 241.06 2362.59 38.91 2010-04-26 10:08:41.000 116 33385.11 241.09 2362.60 38.91 2010-04-26 10:08:42.000 116 33385.07 241.07 2362.60 38.91 2010-04-26 10:08:43.000 116 33385.08 241.11 2362.66 38.91 2010-04-26 10:08:44.000 116 33385.11 241.12 2362.59 38.91 2010-04-26 10:08:45.000 116 33385.12 241.08 2362.59 38.91 2010-04-26 10:08:46.000 116 33385.14 241.09 2362.58 38.91 2010-04-26 10:08:47.000 116 33385.08 241.07 2362.65 38.91 2010-04-26 10:08:48.000 116 33385.12 241.06 2362.67 38.91 2010-04-26 10:08:49.000 116 33385.22 240.99 2362.63 38.91 2010-04-26 10:08:50.000 116 33385.11 241.04 2362.59 38.91 2010-04-26 10:08:51.000 116 33385.18 241.00 2362.64 38.91 2010-04-26 10:08:52.000 116 33385.09 241.02 2362.68 38.91 2010-04-26 10:08:53.000 116 33385.09 241.00 2362.67 38.91 2010-04-26 10:08:54.000 116 33385.20 241.00 2362.63 38.91 2010-04-26 10:08:55.000 116 33385.18 240.94 2362.67 38.91 2010-04-26 10:08:56.000 116 33385.19 240.94 2362.64 38.91 2010-04-26 10:08:57.000 116 33385.17 240.98 2362.59 38.91 2010-04-26 10:08:58.000 116 33385.24 240.94 2362.65 38.91 2010-04-26 10:08:59.000 116 33385.28 240.95 2362.64 38.91 2010-04-26 10:09:00.000 116 33385.22 240.93 2362.74 38.91 2010-04-26 10:09:01.000 116 33385.35 240.94 2362.64 38.91 2010-04-26 10:09:02.000 116 33385.27 240.89 2362.76 38.91 2010-04-26 10:09:03.000 116 33385.21 240.85 2362.74 38.91 2010-04-26 10:09:04.000 116 33385.26 240.88 2362.68 38.91 2010-04-26 10:09:05.000 116 33385.27 240.88 2362.70 38.91 2010-04-26 10:09:06.000 116 33385.32 240.82 2362.69 38.91 2010-04-26 10:09:07.000 116 33385.26 240.83 2362.72 38.91 2010-04-26 10:09:08.000 116 33385.35 240.87 2362.66 38.91 2010-04-26 10:09:09.000 116 33385.29 240.81 2362.70 38.91 2010-04-26 10:09:10.000 116 33385.30 240.82 2362.68 38.91 2010-04-26 10:09:11.000 116 33385.26 240.78 2362.69 38.91 2010-04-26 10:09:12.000 116 33385.30 240.84 2362.68 38.91 2010-04-26 10:09:13.000 116 33385.20 240.83 2362.72 38.91 2010-04-26 10:09:14.000 116 33385.40 240.82 2362.66 38.91 2010-04-26 10:09:15.000 116 33385.40 240.80 2362.64 38.91 2010-04-26 10:09:16.000 116 33385.37 240.80 2362.74 38.91 2010-04-26 10:09:17.000 116 33385.27 240.82 2362.63 38.91 2010-04-26 10:09:18.000 116 33385.33 240.82 2362.72 38.91 2010-04-26 10:09:19.000 116 33385.23 240.82 2362.69 38.91 2010-04-26 10:09:20.000 116 33385.30 240.86 2362.70 38.91 2010-04-26 10:09:21.000 116 33385.20 240.83 2362.75 38.91 2010-04-26 10:09:22.000 116 33385.26 240.82 2362.70 38.91 2010-04-26 10:09:23.000 116 33385.27 240.83 2362.73 38.91 2010-04-26 10:09:24.000 116 33385.27 240.84 2362.68 38.91 2010-04-26 10:09:25.000 116 33385.32 240.82 2362.74 38.91 2010-04-26 10:09:26.000 116 33385.27 240.84 2362.66 38.91 2010-04-26 10:09:27.000 116 33385.23 240.83 2362.63 38.91 2010-04-26 10:09:28.000 116 33385.24 240.82 2362.58 38.91 2010-04-26 10:09:29.000 116 33385.35 240.80 2362.70 38.91 2010-04-26 10:09:30.000 116 33385.29 240.76 2362.75 38.91 2010-04-26 10:09:31.000 116 33385.33 240.77 2362.73 38.91 2010-04-26 10:09:32.000 116 33385.27 240.77 2362.79 38.91 2010-04-26 10:09:33.000 116 33385.22 240.76 2362.73 38.91 2010-04-26 10:09:34.000 116 33385.29 240.80 2362.72 38.91 2010-04-26 10:09:35.000 116 33385.36 240.78 2362.73 38.91 2010-04-26 10:09:36.000 116 33385.35 240.78 2362.74 38.91 2010-04-26 10:09:37.000 116 33385.27 240.76 2362.76 38.91 2010-04-26 10:09:38.000 116 33385.38 240.79 2362.72 38.91 2010-04-26 10:09:39.000 116 33385.29 240.74 2362.76 38.91 2010-04-26 10:09:40.000 116 33385.34 240.76 2362.74 38.91 2010-04-26 10:09:41.000 116 33385.32 240.77 2362.85 38.91 2010-04-26 10:09:42.000 116 33385.36 240.74 2362.75 38.91 2010-04-26 10:09:43.000 116 33385.39 240.74 2362.69 38.91 2010-04-26 10:09:44.000 116 33385.20 240.70 2362.69 38.91 2010-04-26 10:09:45.000 116 33385.31 240.76 2362.82 38.91 2010-04-26 10:09:46.000 116 33385.33 240.75 2362.79 38.91 2010-04-26 10:09:47.000 116 33385.35 240.76 2362.70 38.91 2010-04-26 10:09:48.000 116 33385.30 240.76 2362.75 38.91 2010-04-26 10:09:49.000 116 33385.29 240.75 2362.69 38.91 2010-04-26 10:09:50.000 116 33385.41 240.72 2362.75 38.91 2010-04-26 10:09:51.000 116 33385.26 240.74 2362.78 38.91 2010-04-26 10:09:52.000 116 33385.36 240.74 2362.80 38.91 2010-04-26 10:09:53.000 116 33385.40 240.74 2362.79 38.91 2010-04-26 10:09:54.000 116 33385.47 240.78 2362.74 38.91 2010-04-26 10:09:55.000 116 33385.48 240.75 2362.82 38.91 2010-04-26 10:09:56.000 116 33385.32 240.75 2362.80 38.91 2010-04-26 10:09:57.000 116 33385.43 240.72 2362.67 38.91 2010-04-26 10:09:58.000 116 33385.35 240.75 2362.66 38.91 2010-04-26 10:09:59.000 116 33385.42 240.71 2362.72 38.91 2010-04-26 10:10:00.000 116 33385.40 240.71 2362.76 38.91 2010-04-26 10:10:01.000 116 33385.49 240.73 2362.82 38.91 2010-04-26 10:10:02.000 116 33385.43 240.71 2362.84 38.91 2010-04-26 10:10:03.000 116 33385.45 240.68 2362.84 38.91 2010-04-26 10:10:04.000 116 33385.40 240.69 2362.88 38.91 2010-04-26 10:10:05.000 116 33385.43 240.70 2362.70 38.91 2010-04-26 10:10:06.000 116 33385.45 240.72 2362.79 38.91 2010-04-26 10:10:07.000 116 33385.38 240.70 2362.77 38.91 2010-04-26 10:10:08.000 116 33385.33 240.74 2362.79 38.91 2010-04-26 10:10:09.000 116 33385.39 240.69 2362.82 38.91 2010-04-26 10:10:10.000 116 33385.40 240.70 2362.78 38.91 2010-04-26 10:10:11.000 116 33385.42 240.69 2362.68 38.91 2010-04-26 10:10:12.000 116 33385.40 240.72 2362.78 38.91 2010-04-26 10:10:13.000 116 33385.42 240.69 2362.70 38.91 2010-04-26 10:10:14.000 116 33385.32 240.69 2362.78 38.91 2010-04-26 10:10:15.000 116 33385.49 240.68 2362.76 38.91 2010-04-26 10:10:16.000 116 33385.45 240.68 2362.69 38.91 2010-04-26 10:10:17.000 116 33385.40 240.75 2362.74 38.91 2010-04-26 10:10:18.000 116 33385.40 240.70 2362.71 38.91 2010-04-26 10:10:19.000 116 33385.37 240.69 2362.78 38.91 2010-04-26 10:10:20.000 116 33385.39 240.71 2362.69 38.91 2010-04-26 10:10:21.000 116 33385.51 240.72 2362.72 38.91 2010-04-26 10:10:22.000 116 33385.42 240.72 2362.84 38.91 2010-04-26 10:10:23.000 116 33385.54 240.71 2362.78 38.91 2010-04-26 10:10:24.000 116 33385.44 240.66 2362.83 38.91 2010-04-26 10:10:25.000 116 33385.46 240.68 2362.90 38.91 2010-04-26 10:10:26.000 116 33385.46 240.69 2362.79 38.91 2010-04-26 10:10:27.000 116 33385.44 240.71 2362.82 38.91 2010-04-26 10:10:28.000 116 33385.36 240.72 2362.82 38.91 2010-04-26 10:10:29.000 116 33385.38 240.70 2362.76 38.91 2010-04-26 10:10:30.000 116 33385.41 240.71 2362.78 38.91 2010-04-26 10:10:31.000 116 33385.45 240.71 2362.82 38.91 2010-04-26 10:10:32.000 116 33385.55 240.70 2362.86 38.91 2010-04-26 10:10:33.000 116 33385.36 240.72 2362.73 38.91 2010-04-26 10:10:34.000 116 33385.40 240.70 2362.75 38.91 2010-04-26 10:10:35.000 116 33385.42 240.73 2362.81 38.91 2010-04-26 10:10:36.000 116 33385.43 240.72 2362.81 38.91 2010-04-26 10:10:37.000 116 33385.48 240.72 2362.81 38.91 2010-04-26 10:10:38.000 116 33385.36 240.75 2362.76 38.91 2010-04-26 10:10:39.000 116 33385.48 240.71 2362.81 38.91 2010-04-26 10:10:40.000 116 33385.40 240.70 2362.85 38.91 2010-04-26 10:10:41.000 116 33385.41 240.70 2362.85 38.91 2010-04-26 10:10:42.000 116 33385.38 240.72 2362.83 38.91 2010-04-26 10:10:43.000 116 33385.43 240.69 2362.78 38.91 2010-04-26 10:10:44.000 116 33385.41 240.71 2362.81 38.91 2010-04-26 10:10:45.000 116 33385.41 240.67 2362.96 38.91 2010-04-26 10:10:46.000 116 33385.40 240.72 2362.97 38.91 2010-04-26 10:10:47.000 116 33385.46 240.70 2362.86 38.91 2010-04-26 10:10:48.000 116 33385.42 240.70 2362.85 38.91 2010-04-26 10:10:49.000 116 33385.38 240.73 2362.85 38.91 2010-04-26 10:10:50.000 116 33385.42 240.70 2362.89 38.91 2010-04-26 10:10:51.000 116 33385.40 240.69 2362.83 38.91 2010-04-26 10:10:52.000 116 33385.39 240.68 2362.87 38.91 2010-04-26 10:10:53.000 116 33385.48 240.68 2362.88 38.91 2010-04-26 10:10:54.000 116 33385.43 240.68 2362.81 38.91 2010-04-26 10:10:55.000 116 33385.36 240.72 2362.87 38.91 2010-04-26 10:10:56.000 116 33385.34 240.71 2362.91 38.91 2010-04-26 10:10:57.000 116 33385.39 240.71 2362.88 38.91 2010-04-26 10:10:58.000 116 33385.39 240.66 2362.89 38.91 2010-04-26 10:10:59.000 116 33385.42 240.70 2362.90 38.91 2010-04-26 10:11:00.000 116 33385.42 240.72 2362.89 38.91 2010-04-26 10:11:01.000 116 33385.39 240.67 2362.90 38.91 2010-04-26 10:11:02.000 116 33385.32 240.67 2362.85 38.91 2010-04-26 10:11:03.000 116 33385.52 240.66 2362.88 38.91 2010-04-26 10:11:04.000 116 33385.46 240.69 2362.92 38.91 2010-04-26 10:11:05.000 116 33385.38 240.67 2362.91 38.91 2010-04-26 10:11:06.000 116 33385.46 240.65 2362.79 38.91 2010-04-26 10:11:07.000 116 33385.48 240.69 2362.95 38.91 2010-04-26 10:11:08.000 116 33385.43 240.71 2363.00 38.91 2010-04-26 10:11:09.000 116 33385.43 240.69 2362.94 38.91 2010-04-26 10:11:10.000 116 33385.43 240.72 2362.97 38.91 2010-04-26 10:11:11.000 116 33385.36 240.74 2362.95 38.91 2010-04-26 10:11:12.000 116 33385.40 240.69 2362.99 38.91 2010-04-26 10:11:13.000 116 33385.48 240.72 2362.95 38.91 2010-04-26 10:11:14.000 116 33385.49 240.73 2362.91 38.91 2010-04-26 10:11:15.000 116 33385.43 240.71 2362.92 38.91 2010-04-26 10:11:16.000 116 33385.39 240.68 2362.91 38.91 2010-04-26 10:11:17.000 116 33385.40 240.68 2363.00 38.91 2010-04-26 10:11:18.000 116 33385.52 240.71 2362.95 38.91 2010-04-26 10:11:19.000 116 33385.42 240.69 2362.99 38.91 2010-04-26 10:11:20.000 116 33385.46 240.71 2362.94 38.91 2010-04-26 10:11:21.000 116 33385.40 240.72 2362.91 38.91 2010-04-26 10:11:22.000 116 33385.39 240.73 2362.88 38.91 2010-04-26 10:11:23.000 116 33385.41 240.71 2362.93 38.91 2010-04-26 10:11:24.000 116 33385.43 240.69 2362.99 38.91 2010-04-26 10:11:25.000 116 33385.41 240.71 2363.00 38.91 2010-04-26 10:11:26.000 116 33385.32 240.69 2362.97 38.91 2010-04-26 10:11:27.000 116 33385.40 240.72 2363.01 38.91 2010-04-26 10:11:28.000 116 33385.32 240.70 2363.00 38.91 2010-04-26 10:11:29.000 116 33385.33 240.69 2362.99 38.91 2010-04-26 10:11:30.000 116 33385.35 240.74 2362.97 38.91 2010-04-26 10:11:31.000 116 33385.34 240.68 2363.03 38.91 2010-04-26 10:11:32.000 116 33385.27 240.69 2363.12 38.91 2010-04-26 10:11:33.000 116 33385.37 240.72 2363.01 38.91 2010-04-26 10:11:34.000 116 33385.41 240.69 2363.02 38.91 2010-04-26 10:11:35.000 116 33385.33 240.67 2363.01 38.91 2010-04-26 10:11:36.000 116 33385.33 240.69 2363.01 38.91 2010-04-26 10:11:37.000 116 33385.30 240.63 2363.00 38.91 2010-04-26 10:11:38.000 116 33385.30 240.64 2363.01 38.91 2010-04-26 10:11:39.000 116 33385.33 240.63 2363.00 38.91 2010-04-26 10:11:40.000 116 33385.29 240.63 2363.01 38.91 2010-04-26 10:11:41.000 116 33385.33 240.63 2362.94 38.91 2010-04-26 10:11:42.000 116 33385.35 240.64 2363.01 38.91 2010-04-26 10:11:43.000 116 33385.40 240.63 2363.00 38.91 2010-04-26 10:11:44.000 116 33385.32 240.63 2363.10 38.91 2010-04-26 10:11:45.000 116 33385.35 240.64 2363.10 38.91 2010-04-26 10:11:46.000 116 33385.39 240.63 2363.11 38.91 2010-04-26 10:11:47.000 116 33385.33 240.58 2363.07 38.91 2010-04-26 10:11:48.000 116 33385.37 240.63 2363.09 38.91 2010-04-26 10:11:49.000 116 33385.27 240.63 2363.11 38.91 2010-04-26 10:11:50.000 116 33385.40 240.60 2363.08 38.91 2010-04-26 10:11:51.000 116 33385.26 240.63 2363.06 38.91 2010-04-26 10:11:52.000 116 33385.23 240.62 2363.15 38.91 2010-04-26 10:11:53.000 116 33385.30 240.65 2363.12 38.91 2010-04-26 10:11:54.000 116 33385.33 240.59 2363.10 38.91 2010-04-26 10:11:55.000 116 33385.27 240.61 2363.09 38.91 2010-04-26 10:11:56.000 116 33385.31 240.63 2363.11 38.91 2010-04-26 10:11:57.000 116 33385.36 240.57 2363.04 38.91 2010-04-26 10:11:58.000 116 33385.34 240.59 2362.99 38.91 2010-04-26 10:11:59.000 116 33385.36 240.63 2363.13 38.91 2010-04-26 10:12:00.000 116 33385.24 240.65 2363.13 38.91 2010-04-26 10:12:01.000 116 33385.33 240.61 2363.05 38.91 2010-04-26 10:12:02.000 116 33385.30 240.61 2363.12 38.91 2010-04-26 10:12:03.000 116 33385.32 240.60 2363.13 38.91 2010-04-26 10:12:04.000 116 33385.30 240.62 2363.18 38.91 2010-04-26 10:12:05.000 116 33385.34 240.63 2363.15 38.91 2010-04-26 10:12:06.000 116 33385.34 240.58 2363.07 38.91 2010-04-26 10:12:07.000 116 33385.36 240.57 2363.24 38.91 2010-04-26 10:12:08.000 116 33385.40 240.57 2363.06 38.91 2010-04-26 10:12:09.000 116 33385.39 240.57 2363.13 38.91 2010-04-26 10:12:10.000 116 33385.36 240.54 2363.08 38.91 2010-04-26 10:12:11.000 116 33385.39 240.57 2363.14 38.91 2010-04-26 10:12:12.000 116 33385.38 240.52 2363.14 38.91 2010-04-26 10:12:13.000 116 33385.43 240.50 2363.20 38.91 2010-04-26 10:12:14.000 116 33385.35 240.54 2363.18 38.91 2010-04-26 10:12:15.000 116 33385.43 240.53 2363.19 38.91 2010-04-26 10:12:16.000 116 33385.42 240.52 2363.22 38.91 2010-04-26 10:12:17.000 116 33385.44 240.54 2363.19 38.91 2010-04-26 10:12:18.000 116 33385.52 240.49 2363.21 38.91 2010-04-26 10:12:19.000 116 33385.55 240.51 2363.24 38.91 2010-04-26 10:12:20.000 116 33385.48 240.48 2363.13 38.91 2010-04-26 10:12:21.000 116 33385.44 240.49 2363.15 38.91 2010-04-26 10:12:22.000 116 33385.46 240.48 2363.15 38.91 2010-04-26 10:12:23.000 116 33385.54 240.50 2363.16 38.91 2010-04-26 10:12:24.000 116 33385.54 240.47 2363.21 38.91 2010-04-26 10:12:25.000 116 33385.48 240.44 2363.18 38.91 2010-04-26 10:12:26.000 116 33385.51 240.43 2363.13 38.91 2010-04-26 10:12:27.000 116 33385.53 240.42 2363.18 38.91 2010-04-26 10:12:28.000 116 33385.53 240.44 2363.16 38.91 2010-04-26 10:12:29.000 116 33385.54 240.44 2363.18 38.91 2010-04-26 10:12:30.000 116 33385.57 240.40 2363.18 38.91 2010-04-26 10:12:31.000 116 33385.58 240.40 2363.22 38.91 2010-04-26 10:12:32.000 116 33385.48 240.40 2363.13 38.91 2010-04-26 10:12:33.000 116 33385.60 240.41 2363.12 38.91 2010-04-26 10:12:34.000 116 33385.52 240.37 2363.13 38.91 2010-04-26 10:12:35.000 116 33385.56 240.40 2363.18 38.91 2010-04-26 10:12:36.000 116 33385.55 240.44 2363.16 38.91 2010-04-26 10:12:37.000 116 33385.44 240.42 2363.15 38.91 2010-04-26 10:12:38.000 116 33385.50 240.40 2363.09 38.91 2010-04-26 10:12:39.000 116 33385.54 240.46 2363.18 38.91 2010-04-26 10:12:40.000 116 33385.53 240.44 2363.10 38.91 2010-04-26 10:12:41.000 116 33385.45 240.41 2363.22 38.91 2010-04-26 10:12:42.000 116 33385.42 240.47 2363.13 38.91 2010-04-26 10:12:43.000 116 33385.39 240.42 2363.14 38.91 2010-04-26 10:12:44.000 116 33385.46 240.45 2363.19 38.91 2010-04-26 10:12:45.000 116 33385.41 240.44 2363.21 38.91 2010-04-26 10:12:46.000 116 33385.38 240.43 2363.18 38.91 2010-04-26 10:12:47.000 116 33385.41 240.44 2363.12 38.91 2010-04-26 10:12:48.000 116 33385.40 240.45 2363.19 38.91 2010-04-26 10:12:49.000 116 33385.38 240.42 2363.18 38.91 2010-04-26 10:12:50.000 116 33385.42 240.48 2363.25 38.91 2010-04-26 10:12:51.000 116 33385.30 240.44 2363.19 38.91 2010-04-26 10:12:52.000 116 33385.36 240.41 2363.23 38.91 2010-04-26 10:12:53.000 116 33385.36 240.48 2363.21 38.91 2010-04-26 10:12:54.000 116 33385.30 240.50 2363.31 38.91 2010-04-26 10:12:55.000 116 33385.36 240.50 2363.20 38.91 2010-04-26 10:12:56.000 116 33385.29 240.49 2363.21 38.91 2010-04-26 10:12:57.000 116 33385.27 240.50 2363.22 38.91 2010-04-26 10:12:58.000 116 33385.25 240.49 2363.24 38.91 2010-04-26 10:12:59.000 116 33385.27 240.48 2363.24 38.91 2010-04-26 10:13:00.000 116 33385.19 240.49 2363.31 38.91 2010-04-26 10:13:01.000 116 33385.24 240.49 2363.30 38.91 2010-04-26 10:13:02.000 116 33385.19 240.47 2363.27 38.91 2010-04-26 10:13:03.000 116 33385.20 240.50 2363.34 38.91 2010-04-26 10:13:04.000 116 33385.11 240.47 2363.32 38.91 2010-04-26 10:13:05.000 116 33385.18 240.51 2363.31 38.91 2010-04-26 10:13:06.000 116 33385.20 240.48 2363.26 38.91 2010-04-26 10:13:07.000 116 33385.17 240.45 2363.29 38.91 2010-04-26 10:13:08.000 116 33385.17 240.49 2363.33 38.91 2010-04-26 10:13:09.000 116 33385.18 240.47 2363.30 38.91 2010-04-26 10:13:10.000 116 33385.15 240.48 2363.32 38.91 2010-04-26 10:13:11.000 116 33385.21 240.47 2363.30 38.91 2010-04-26 10:13:12.000 116 33385.24 240.47 2363.39 38.91 2010-04-26 10:13:13.000 116 33385.14 240.46 2363.38 38.91 2010-04-26 10:13:14.000 116 33385.14 240.43 2363.45 38.91 2010-04-26 10:13:15.000 116 33385.19 240.47 2363.41 38.91 2010-04-26 10:13:16.000 116 33385.26 240.44 2363.35 38.91 2010-04-26 10:13:17.000 116 33385.26 240.42 2363.49 38.91 2010-04-26 10:13:18.000 116 33385.31 240.43 2363.47 38.91 2010-04-26 10:13:19.000 116 33385.29 240.36 2363.45 38.91 2010-04-26 10:13:20.000 116 33385.33 240.42 2363.44 38.91 2010-04-26 10:13:21.000 116 33385.29 240.40 2363.40 38.91 2010-04-26 10:13:22.000 116 33385.34 240.45 2363.46 38.91 2010-04-26 10:13:23.000 116 33385.32 240.38 2363.41 38.91 2010-04-26 10:13:24.000 116 33385.38 240.38 2363.43 38.91 2010-04-26 10:13:25.000 116 33385.41 240.41 2363.48 38.91 2010-04-26 10:13:26.000 116 33385.38 240.38 2363.55 38.91 2010-04-26 10:13:27.000 116 33385.41 240.37 2363.39 38.91 2010-04-26 10:13:28.000 116 33385.36 240.37 2363.41 38.91 2010-04-26 10:13:29.000 116 33385.40 240.32 2363.45 38.91 2010-04-26 10:13:30.000 116 33385.49 240.36 2363.46 38.91 2010-04-26 10:13:31.000 116 33385.36 240.32 2363.40 38.91 2010-04-26 10:13:32.000 116 33385.49 240.33 2363.52 38.91 2010-04-26 10:13:33.000 116 33385.42 240.28 2363.46 38.91 2010-04-26 10:13:34.000 116 33385.54 240.29 2363.46 38.91 2010-04-26 10:13:35.000 116 33385.54 240.29 2363.49 38.91 2010-04-26 10:13:36.000 116 33385.52 240.28 2363.41 38.91 2010-04-26 10:13:37.000 116 33385.51 240.25 2363.37 38.91 2010-04-26 10:13:38.000 116 33385.58 240.27 2363.46 38.91 2010-04-26 10:13:39.000 116 33385.62 240.22 2363.35 38.91 2010-04-26 10:13:40.000 116 33385.60 240.19 2363.32 38.91 2010-04-26 10:13:41.000 116 33385.54 240.20 2363.40 38.91 2010-04-26 10:13:42.000 116 33385.66 240.18 2363.31 38.91 2010-04-26 10:13:43.000 116 33385.67 240.22 2363.39 38.91 2010-04-26 10:13:44.000 116 33385.60 240.19 2363.36 38.91 2010-04-26 10:13:45.000 116 33385.66 240.16 2363.39 38.91 2010-04-26 10:13:46.000 116 33385.68 240.18 2363.43 38.91 2010-04-26 10:13:47.000 116 33385.64 240.13 2363.28 38.91 2010-04-26 10:13:48.000 116 33385.62 240.17 2363.38 38.91 2010-04-26 10:13:49.000 116 33385.69 240.14 2363.38 38.91 2010-04-26 10:13:50.000 116 33385.67 240.15 2363.44 38.91 2010-04-26 10:13:51.000 116 33385.55 240.14 2363.32 38.91 2010-04-26 10:13:52.000 116 33385.63 240.11 2363.37 38.91 2010-04-26 10:13:53.000 116 33385.69 240.12 2363.26 38.91 2010-04-26 10:13:54.000 116 33385.71 240.15 2363.28 38.91 2010-04-26 10:13:55.000 116 33385.65 240.12 2363.36 38.91 2010-04-26 10:13:56.000 116 33385.75 240.12 2363.34 38.91 2010-04-26 10:13:57.000 116 33385.78 240.14 2363.36 38.91 2010-04-26 10:13:58.000 116 33385.78 240.13 2363.43 38.91 2010-04-26 10:13:59.000 116 33385.77 240.07 2363.28 38.91 2010-04-26 10:14:00.000 116 33385.70 240.12 2363.24 38.91 2010-04-26 10:14:01.000 116 33385.64 240.09 2363.38 38.91 2010-04-26 10:14:02.000 116 33385.77 240.06 2363.36 38.91 2010-04-26 10:14:03.000 116 33385.77 240.11 2363.38 38.91 2010-04-26 10:14:04.000 116 33385.74 240.11 2363.40 38.91 2010-04-26 10:14:05.000 116 33385.70 240.06 2363.31 38.91 2010-04-26 10:14:06.000 116 33385.75 240.13 2363.33 38.91 2010-04-26 10:14:07.000 116 33385.67 240.08 2363.36 38.91 2010-04-26 10:14:08.000 116 33385.80 240.13 2363.30 38.91 2010-04-26 10:14:09.000 116 33385.80 240.06 2363.36 38.91 2010-04-26 10:14:10.000 116 33385.70 240.06 2363.33 38.91 2010-04-26 10:14:11.000 116 33385.80 240.10 2363.36 38.91 2010-04-26 10:14:12.000 116 33385.75 240.10 2363.35 38.91 2010-04-26 10:14:13.000 116 33385.82 240.09 2363.47 38.91 2010-04-26 10:14:14.000 116 33385.75 240.07 2363.30 38.91 2010-04-26 10:14:15.000 116 33385.74 240.10 2363.45 38.91 2010-04-26 10:14:16.000 116 33385.82 240.10 2363.36 38.91 2010-04-26 10:14:17.000 116 33385.80 240.05 2363.38 38.91 2010-04-26 10:14:18.000 116 33385.79 240.08 2363.36 38.91 2010-04-26 10:14:19.000 116 33385.76 240.04 2363.46 38.91 2010-04-26 10:14:20.000 116 33385.88 240.04 2363.31 38.91 2010-04-26 10:14:21.000 116 33385.88 240.06 2363.28 38.91 2010-04-26 10:14:22.000 116 33385.85 239.99 2363.31 38.91 2010-04-26 10:14:23.000 116 33385.98 240.03 2363.39 38.91 2010-04-26 10:14:24.000 116 33385.95 240.00 2363.40 38.91 2010-04-26 10:14:25.000 116 33385.91 239.97 2363.37 38.91 2010-04-26 10:14:26.000 116 33385.93 239.98 2363.27 38.91 2010-04-26 10:14:27.000 116 33385.92 239.98 2363.37 38.91 2010-04-26 10:14:28.000 116 33386.01 240.00 2363.29 38.91 2010-04-26 10:14:29.000 116 33385.99 239.96 2363.36 38.91 2010-04-26 10:14:30.000 116 33385.98 239.96 2363.36 38.91 2010-04-26 10:14:31.000 116 33385.98 239.94 2363.31 38.91 2010-04-26 10:14:32.000 116 33386.04 239.95 2363.30 38.91 2010-04-26 10:14:33.000 116 33386.10 239.95 2363.36 38.91 2010-04-26 10:14:34.000 116 33386.10 239.90 2363.38 38.91 2010-04-26 10:14:35.000 116 33386.06 239.95 2363.36 38.91 2010-04-26 10:14:36.000 116 33386.04 239.93 2363.31 38.91 2010-04-26 10:14:37.000 116 33386.04 239.89 2363.27 38.91 2010-04-26 10:14:38.000 116 33386.11 239.89 2363.26 38.91 2010-04-26 10:14:39.000 116 33386.20 239.86 2363.27 38.91 2010-04-26 10:14:40.000 116 33386.16 239.84 2363.24 38.91 2010-04-26 10:14:41.000 116 33386.20 239.84 2363.29 38.91 2010-04-26 10:14:42.000 116 33386.15 239.88 2363.32 38.91 2010-04-26 10:14:43.000 116 33386.13 239.86 2363.26 38.91 2010-04-26 10:14:44.000 116 33386.29 239.86 2363.31 38.91 2010-04-26 10:14:45.000 116 33386.11 239.85 2363.17 38.91 2010-04-26 10:14:46.000 116 33386.23 239.84 2363.22 38.91 2010-04-26 10:14:47.000 116 33386.21 239.81 2363.29 38.91 2010-04-26 10:14:48.000 116 33386.20 239.85 2363.28 38.91 2010-04-26 10:14:49.000 116 33386.26 239.88 2363.31 38.91 2010-04-26 10:14:50.000 116 33386.28 239.84 2363.29 38.91 2010-04-26 10:14:51.000 116 33386.29 239.83 2363.31 38.91 2010-04-26 10:14:52.000 116 33386.25 239.84 2363.27 38.91 2010-04-26 10:14:53.000 116 33386.26 239.80 2363.26 38.91 2010-04-26 10:14:54.000 116 33386.31 239.86 2363.26 38.91 2010-04-26 10:14:55.000 116 33386.32 239.84 2363.28 38.91 2010-04-26 10:14:56.000 116 33386.27 239.83 2363.27 38.91 2010-04-26 10:14:57.000 116 33386.29 239.84 2363.33 38.91 2010-04-26 10:14:58.000 116 33386.23 239.82 2363.22 38.91 2010-04-26 10:14:59.000 116 33386.32 239.81 2363.24 38.91 2010-04-26 10:15:00.000 116 33386.32 239.82 2363.13 38.91 2010-04-26 10:15:01.000 116 33386.36 239.84 2363.26 38.91 2010-04-26 10:15:02.000 116 33386.35 239.79 2363.17 38.91 2010-04-26 10:15:03.000 116 33386.31 239.83 2363.19 38.91 2010-04-26 10:15:04.000 116 33386.23 239.82 2363.22 38.91 2010-04-26 10:15:05.000 116 33386.32 239.80 2363.15 38.91 2010-04-26 10:15:06.000 116 33386.39 239.79 2363.32 38.91 2010-04-26 10:15:07.000 116 33386.32 239.80 2363.22 38.91 2010-04-26 10:15:08.000 116 33386.29 239.81 2363.18 38.91 2010-04-26 10:15:09.000 116 33386.29 239.79 2363.21 38.91 2010-04-26 10:15:10.000 116 33386.29 239.80 2363.27 38.91 2010-04-26 10:15:11.000 116 33386.27 239.81 2363.22 38.91 2010-04-26 10:15:12.000 116 33386.27 239.76 2363.25 38.91 2010-04-26 10:15:13.000 116 33386.29 239.79 2363.24 38.91 2010-04-26 10:15:14.000 116 33386.34 239.81 2363.24 38.91 2010-04-26 10:15:15.000 116 33386.25 239.82 2363.19 38.91 2010-04-26 10:15:16.000 116 33386.29 239.81 2363.17 38.91 2010-04-26 10:15:17.000 116 33386.28 239.79 2363.24 38.91 2010-04-26 10:15:18.000 116 33386.29 239.82 2363.27 38.91 2010-04-26 10:15:19.000 116 33386.31 239.77 2363.24 38.91 2010-04-26 10:15:20.000 116 33386.20 239.78 2363.26 38.91 2010-04-26 10:15:21.000 116 33386.20 239.76 2363.30 38.91 2010-04-26 10:15:22.000 116 33386.21 239.77 2363.26 38.91 2010-04-26 10:15:23.000 116 33386.29 239.82 2363.18 38.91 2010-04-26 10:15:24.000 116 33386.22 239.82 2363.26 38.91 2010-04-26 10:15:25.000 116 33386.24 239.80 2363.27 38.91 2010-04-26 10:15:26.000 116 33386.21 239.81 2363.16 38.91 2010-04-26 10:15:27.000 116 33386.17 239.83 2363.24 38.91 2010-04-26 10:15:28.000 116 33386.21 239.81 2363.29 38.91 2010-04-26 10:15:29.000 116 33386.18 239.79 2363.25 38.91 2010-04-26 10:15:30.000 116 33386.13 239.78 2363.32 38.91 2010-04-26 10:15:31.000 116 33386.23 239.79 2363.29 38.91 2010-04-26 10:15:32.000 116 33386.13 239.86 2363.30 38.91 2010-04-26 10:15:33.000 116 33386.15 239.84 2363.35 38.91 2010-04-26 10:15:34.000 116 33386.07 239.85 2363.22 38.91 2010-04-26 10:15:35.000 116 33386.07 239.86 2363.31 38.91 2010-04-26 10:15:36.000 116 33386.05 239.84 2363.37 38.91 2010-04-26 10:15:37.000 116 33386.06 239.87 2363.27 38.91 2010-04-26 10:15:38.000 116 33385.86 239.84 2363.35 38.91 2010-04-26 10:15:39.000 116 33385.98 239.86 2363.32 38.91 2010-04-26 10:15:40.000 116 33385.93 239.84 2363.37 38.91 2010-04-26 10:15:41.000 116 33386.00 239.88 2363.41 38.91 2010-04-26 10:15:42.000 116 33385.98 239.88 2363.37 38.91 2010-04-26 10:15:43.000 116 33385.97 239.87 2363.43 38.91 2010-04-26 10:15:44.000 116 33385.95 239.87 2363.43 38.91 2010-04-26 10:15:45.000 116 33385.96 239.91 2363.45 38.91 2010-04-26 10:15:46.000 116 33385.89 239.88 2363.47 38.91 2010-04-26 10:15:47.000 116 33385.95 239.85 2363.47 38.91 2010-04-26 10:15:48.000 116 33385.94 239.87 2363.49 38.91 2010-04-26 10:15:49.000 116 33385.79 239.91 2363.52 38.91 2010-04-26 10:15:50.000 116 33385.97 239.92 2363.48 38.91 2010-04-26 10:15:51.000 116 33385.92 239.88 2363.51 38.91 2010-04-26 10:15:52.000 116 33385.93 239.91 2363.51 38.91 2010-04-26 10:15:53.000 116 33385.89 239.91 2363.47 38.91 2010-04-26 10:15:54.000 116 33385.89 239.86 2363.51 38.91 2010-04-26 10:15:55.000 116 33385.84 239.88 2363.49 38.91 2010-04-26 10:15:56.000 116 33385.89 239.85 2363.59 38.91 2010-04-26 10:15:57.000 116 33385.90 239.86 2363.50 38.91 2010-04-26 10:15:58.000 116 33385.90 239.86 2363.51 38.91 2010-04-26 10:15:59.000 116 33385.90 239.90 2363.59 38.91 2010-04-26 10:16:00.000 116 33385.81 239.84 2363.51 38.91 2010-04-26 10:16:01.000 116 33385.76 239.85 2363.57 38.91 2010-04-26 10:16:02.000 116 33385.96 239.88 2363.64 38.91 2010-04-26 10:16:03.000 116 33385.80 239.80 2363.53 38.91 2010-04-26 10:16:04.000 116 33385.80 239.83 2363.54 38.91 2010-04-26 10:16:05.000 116 33385.84 239.87 2363.61 38.91 2010-04-26 10:16:06.000 116 33385.83 239.86 2363.64 38.91 2010-04-26 10:16:07.000 116 33385.79 239.82 2363.59 38.91 2010-04-26 10:16:08.000 116 33385.84 239.84 2363.62 38.91 2010-04-26 10:16:09.000 116 33385.81 239.84 2363.62 38.91 2010-04-26 10:16:10.000 116 33385.85 239.85 2363.56 38.91 2010-04-26 10:16:11.000 116 33385.90 239.84 2363.68 38.91 2010-04-26 10:16:12.000 116 33385.83 239.84 2363.64 38.91 2010-04-26 10:16:13.000 116 33385.85 239.82 2363.70 38.91 2010-04-26 10:16:14.000 116 33385.75 239.82 2363.65 38.91 2010-04-26 10:16:15.000 116 33385.98 239.83 2363.68 38.91 2010-04-26 10:16:16.000 116 33385.86 239.83 2363.70 38.91 2010-04-26 10:16:17.000 116 33385.83 239.84 2363.66 38.91 2010-04-26 10:16:18.000 116 33385.84 239.87 2363.64 38.91 2010-04-26 10:16:19.000 116 33385.86 239.80 2363.74 38.91 2010-04-26 10:16:20.000 116 33385.83 239.85 2363.67 38.91 2010-04-26 10:16:21.000 116 33385.90 239.85 2363.69 38.91 2010-04-26 10:16:22.000 116 33385.86 239.85 2363.60 38.91 2010-04-26 10:16:23.000 116 33385.78 239.77 2363.67 38.91 2010-04-26 10:16:24.000 116 33385.90 239.86 2363.71 38.91 2010-04-26 10:16:25.000 116 33385.76 239.80 2363.80 38.91 2010-04-26 10:16:26.000 116 33385.70 239.79 2363.66 38.91 2010-04-26 10:16:27.000 116 33385.89 239.77 2363.82 38.91 2010-04-26 10:16:28.000 116 33385.75 239.76 2363.74 38.91 2010-04-26 10:16:29.000 116 33385.76 239.84 2363.71 38.91 2010-04-26 10:16:30.000 116 33385.80 239.78 2363.89 38.91 2010-04-26 10:16:31.000 116 33385.73 239.80 2363.73 38.91 2010-04-26 10:16:32.000 116 33385.74 239.75 2363.79 38.91 2010-04-26 10:16:33.000 116 33385.94 239.77 2363.69 38.91 2010-04-26 10:16:34.000 116 33385.80 239.78 2363.68 38.91 2010-04-26 10:16:35.000 116 33385.77 239.75 2363.71 38.91 2010-04-26 10:16:36.000 116 33385.72 239.77 2363.75 38.91 2010-04-26 10:16:37.000 116 33385.74 239.77 2363.82 38.91 2010-04-26 10:16:38.000 116 33385.72 239.75 2363.69 38.91 2010-04-26 10:16:39.000 116 33385.74 239.78 2363.78 38.91 2010-04-26 10:16:40.000 116 33385.72 239.71 2363.74 38.91 2010-04-26 10:16:41.000 116 33385.80 239.76 2363.75 38.91 2010-04-26 10:16:42.000 116 33385.77 239.70 2363.86 38.91 2010-04-26 10:16:43.000 116 33385.88 239.71 2363.73 38.91 2010-04-26 10:16:44.000 116 33385.80 239.70 2363.86 38.91 2010-04-26 10:16:45.000 116 33385.80 239.68 2363.81 38.91 2010-04-26 10:16:46.000 116 33385.82 239.68 2363.77 38.91 2010-04-26 10:16:47.000 116 33385.83 239.70 2363.87 38.91 2010-04-26 10:16:48.000 116 33385.92 239.66 2363.86 38.91 2010-04-26 10:16:49.000 116 33385.88 239.70 2363.89 38.91 2010-04-26 10:16:50.000 116 33385.79 239.61 2363.84 38.91 2010-04-26 10:16:51.000 116 33385.84 239.65 2363.87 38.91 2010-04-26 10:16:52.000 116 33385.83 239.65 2363.82 38.91 2010-04-26 10:16:53.000 116 33385.88 239.61 2363.84 38.91 2010-04-26 10:16:54.000 116 33385.92 239.65 2363.74 38.91 2010-04-26 10:16:55.000 116 33385.89 239.61 2363.87 38.91 2010-04-26 10:16:56.000 116 33386.03 239.61 2363.82 38.91 2010-04-26 10:16:57.000 116 33386.03 239.59 2363.81 38.91 2010-04-26 10:16:58.000 116 33386.00 239.57 2363.78 38.91 2010-04-26 10:16:59.000 116 33386.08 239.59 2363.78 38.91 2010-04-26 10:17:00.000 116 33386.06 239.56 2363.86 38.91 2010-04-26 10:17:01.000 116 33386.05 239.54 2363.80 38.91 2010-04-26 10:17:02.000 116 33386.13 239.56 2363.77 38.91 2010-04-26 10:17:03.000 116 33386.19 239.53 2363.74 38.91 2010-04-26 10:17:04.000 116 33386.21 239.51 2363.71 38.91 2010-04-26 10:17:05.000 116 33386.28 239.49 2363.72 38.91 2010-04-26 10:17:06.000 116 33386.35 239.46 2363.82 38.91 2010-04-26 10:17:07.000 116 33386.32 239.50 2363.74 38.91 2010-04-26 10:17:08.000 116 33386.34 239.45 2363.77 38.91 2010-04-26 10:17:09.000 116 33386.35 239.50 2363.78 38.91 2010-04-26 10:17:10.000 116 33386.36 239.47 2363.73 38.91 2010-04-26 10:17:11.000 116 33386.32 239.43 2363.72 38.91 2010-04-26 10:17:12.000 116 33386.48 239.46 2363.68 38.91 2010-04-26 10:17:13.000 116 33386.39 239.43 2363.81 38.91 2010-04-26 10:17:14.000 116 33386.56 239.40 2363.70 38.91 2010-04-26 10:17:15.000 116 33386.52 239.41 2363.68 38.91 2010-04-26 10:17:16.000 116 33386.56 239.37 2363.72 38.91 2010-04-26 10:17:17.000 116 33386.56 239.38 2363.65 38.91 2010-04-26 10:17:18.000 116 33386.54 239.34 2363.66 38.91 2010-04-26 10:17:19.000 116 33386.47 239.34 2363.69 38.91 2010-04-26 10:17:20.000 116 33386.60 239.34 2363.69 38.91 2010-04-26 10:17:21.000 116 33386.62 239.34 2363.71 38.91 2010-04-26 10:17:22.000 116 33386.54 239.34 2363.61 38.91 2010-04-26 10:17:23.000 116 33386.64 239.33 2363.61 38.91 2010-04-26 10:17:24.000 116 33386.53 239.35 2363.66 38.91 2010-04-26 10:17:25.000 116 33386.50 239.32 2363.51 38.91 2010-04-26 10:17:26.000 116 33386.54 239.33 2363.64 38.91 2010-04-26 10:17:27.000 116 33386.63 239.30 2363.66 38.91 2010-04-26 10:17:28.000 116 33386.51 239.28 2363.66 38.91 2010-04-26 10:17:29.000 116 33386.53 239.31 2363.59 38.91 2010-04-26 10:17:30.000 116 33386.56 239.34 2363.59 38.91 2010-04-26 10:17:31.000 116 33386.52 239.36 2363.62 38.91 2010-04-26 10:17:32.000 116 33386.58 239.35 2363.61 38.91 2010-04-26 10:17:33.000 116 33386.62 239.34 2363.61 38.91 2010-04-26 10:17:34.000 116 33386.56 239.33 2363.55 38.91 2010-04-26 10:17:35.000 116 33386.47 239.40 2363.56 38.91 2010-04-26 10:17:36.000 116 33386.53 239.39 2363.66 38.91 2010-04-26 10:17:37.000 116 33386.38 239.39 2363.66 38.91 2010-04-26 10:17:38.000 116 33386.56 239.39 2363.61 38.91 2010-04-26 10:17:39.000 116 33386.35 239.40 2363.66 38.91 2010-04-26 10:17:40.000 116 33386.40 239.41 2363.64 38.91 2010-04-26 10:17:41.000 116 33386.44 239.44 2363.65 38.91 2010-04-26 10:17:42.000 116 33386.54 239.41 2363.69 38.91 2010-04-26 10:17:43.000 116 33386.41 239.41 2363.61 38.91 2010-04-26 10:17:44.000 116 33386.36 239.43 2363.64 38.91 2010-04-26 10:17:45.000 116 33386.41 239.48 2363.74 38.91 2010-04-26 10:17:46.000 116 33386.39 239.45 2363.62 38.91 2010-04-26 10:17:47.000 116 33386.35 239.47 2363.67 38.91 2010-04-26 10:17:48.000 116 33386.32 239.50 2363.66 38.91 2010-04-26 10:17:49.000 116 33386.24 239.46 2363.70 38.91 2010-04-26 10:17:50.000 116 33386.37 239.47 2363.68 38.91 2010-04-26 10:17:51.000 116 33386.35 239.48 2363.67 38.91 2010-04-26 10:17:52.000 116 33386.33 239.52 2363.75 38.91 2010-04-26 10:17:53.000 116 33386.26 239.55 2363.71 38.91 2010-04-26 10:17:54.000 116 33386.29 239.50 2363.70 38.91 2010-04-26 10:17:55.000 116 33386.13 239.51 2363.82 38.91 2010-04-26 10:17:56.000 116 33386.25 239.55 2363.68 38.91 2010-04-26 10:17:57.000 116 33386.17 239.53 2363.72 38.91 2010-04-26 10:17:58.000 116 33386.16 239.48 2363.71 38.91 2010-04-26 10:17:59.000 116 33386.20 239.53 2363.80 38.91 2010-04-26 10:18:00.000 116 33386.17 239.55 2363.77 38.91 2010-04-26 10:18:01.000 116 33386.05 239.48 2363.71 38.91 2010-04-26 10:18:02.000 116 33386.13 239.54 2363.89 38.91 2010-04-26 10:18:03.000 116 33386.12 239.53 2363.76 38.91 2010-04-26 10:18:04.000 116 33386.10 239.50 2363.86 38.91 2010-04-26 10:18:05.000 116 33386.14 239.49 2363.90 38.90 2010-04-26 10:18:06.000 116 33386.12 239.50 2363.92 38.91 2010-04-26 10:18:07.000 116 33386.02 239.50 2363.85 38.91 2010-04-26 10:18:08.000 116 33386.16 239.51 2363.82 38.91 2010-04-26 10:18:09.000 116 33386.20 239.49 2363.82 38.90 2010-04-26 10:18:10.000 116 33386.16 239.46 2363.84 38.90 2010-04-26 10:18:11.000 116 33386.09 239.45 2363.87 38.90 2010-04-26 10:18:12.000 116 33386.16 239.43 2363.92 38.90 2010-04-26 10:18:13.000 116 33386.23 239.44 2363.88 38.91 2010-04-26 10:18:14.000 116 33386.01 239.43 2363.95 38.91 2010-04-26 10:18:15.000 116 33386.16 239.43 2363.89 38.91 2010-04-26 10:18:16.000 116 33386.19 239.41 2363.93 38.90 2010-04-26 10:18:17.000 116 33386.21 239.48 2363.96 38.91 2010-04-26 10:18:18.000 116 33386.26 239.36 2363.97 38.91 2010-04-26 10:18:19.000 116 33386.20 239.45 2363.84 38.90 2010-04-26 10:18:20.000 116 33386.17 239.36 2364.06 38.91 2010-04-26 10:18:21.000 116 33386.22 239.39 2363.88 38.91 2010-04-26 10:18:22.000 116 33386.20 239.38 2363.92 38.91 2010-04-26 10:18:23.000 116 33386.31 239.37 2363.91 38.91 2010-04-26 10:18:24.000 116 33386.21 239.39 2363.94 38.91 2010-04-26 10:18:25.000 116 33386.23 239.39 2363.87 38.91 2010-04-26 10:18:26.000 116 33386.23 239.37 2363.97 38.91 2010-04-26 10:18:27.000 116 33386.25 239.31 2363.96 38.91 2010-04-26 10:18:28.000 116 33386.28 239.35 2363.95 38.91 2010-04-26 10:18:29.000 116 33386.21 239.40 2363.95 38.91 2010-04-26 10:18:30.000 116 33386.17 239.29 2363.91 38.90 2010-04-26 10:18:31.000 116 33386.23 239.32 2363.98 38.91 2010-04-26 10:18:32.000 116 33386.39 239.35 2363.88 38.90 2010-04-26 10:18:33.000 116 33386.18 239.34 2363.94 38.90 2010-04-26 10:18:34.000 116 33386.25 239.36 2364.00 38.90 2010-04-26 10:18:35.000 116 33386.32 239.30 2363.97 38.90 2010-04-26 10:18:36.000 116 33386.28 239.31 2363.92 38.90 2010-04-26 10:18:37.000 116 33386.25 239.30 2363.99 38.90 2010-04-26 10:18:38.000 116 33386.25 239.27 2363.96 38.90 2010-04-26 10:18:39.000 116 33386.38 239.27 2364.05 38.90 2010-04-26 10:18:40.000 116 33386.31 239.27 2364.04 38.90 2010-04-26 10:18:41.000 116 33386.36 239.28 2364.02 38.90 2010-04-26 10:18:42.000 116 33386.29 239.32 2364.04 38.90 2010-04-26 10:18:43.000 116 33386.31 239.28 2364.00 38.90 2010-04-26 10:18:44.000 116 33386.32 239.28 2363.96 38.90 2010-04-26 10:18:45.000 116 33386.38 239.28 2364.06 38.90 2010-04-26 10:18:46.000 116 33386.32 239.28 2363.94 38.90 2010-04-26 10:18:47.000 116 33386.39 239.26 2364.00 38.90 2010-04-26 10:18:48.000 116 33386.42 239.31 2364.04 38.90 2010-04-26 10:18:49.000 116 33386.41 239.25 2363.96 38.90 2010-04-26 10:18:50.000 116 33386.32 239.27 2363.96 38.90 2010-04-26 10:18:51.000 116 33386.48 239.25 2364.06 38.90 2010-04-26 10:18:52.000 116 33386.39 239.22 2364.00 38.90 2010-04-26 10:18:53.000 116 33386.40 239.22 2364.05 38.90 2010-04-26 10:18:54.000 116 33386.43 239.30 2364.02 38.90 2010-04-26 10:18:55.000 116 33386.45 239.23 2363.97 38.90 2010-04-26 10:18:56.000 116 33386.44 239.25 2363.97 38.90 2010-04-26 10:18:57.000 116 33386.44 239.19 2364.02 38.90 2010-04-26 10:18:58.000 116 33386.47 239.20 2364.01 38.90 2010-04-26 10:18:59.000 116 33386.51 239.17 2363.91 38.90 2010-04-26 10:19:00.000 116 33386.48 239.18 2363.96 38.90 2010-04-26 10:19:01.000 116 33386.44 239.18 2364.00 38.90 2010-04-26 10:19:02.000 116 33386.48 239.17 2363.94 38.90 2010-04-26 10:19:03.000 116 33386.50 239.16 2363.99 38.90 2010-04-26 10:19:04.000 116 33386.53 239.11 2363.96 38.90 2010-04-26 10:19:05.000 116 33386.51 239.09 2363.94 38.90 2010-04-26 10:19:06.000 116 33386.58 239.09 2363.97 38.90 2010-04-26 10:19:07.000 116 33386.64 239.12 2363.99 38.90 2010-04-26 10:19:08.000 116 33386.58 239.11 2363.97 38.90 2010-04-26 10:19:09.000 116 33386.56 239.13 2364.08 38.90 2010-04-26 10:19:10.000 116 33386.52 239.12 2364.02 38.90 2010-04-26 10:19:11.000 116 33386.57 239.13 2364.02 38.90 2010-04-26 10:19:12.000 116 33386.58 239.12 2364.03 38.90 2010-04-26 10:19:13.000 116 33386.49 239.07 2363.99 38.90 2010-04-26 10:19:14.000 116 33386.51 239.13 2363.96 38.90 2010-04-26 10:19:15.000 116 33386.69 239.06 2364.06 38.90 2010-04-26 10:19:16.000 116 33386.57 239.09 2364.09 38.90 2010-04-26 10:19:17.000 116 33386.61 239.06 2364.08 38.90 2010-04-26 10:19:18.000 116 33386.55 239.05 2364.07 38.90 2010-04-26 10:19:19.000 116 33386.58 239.07 2364.03 38.90 2010-04-26 10:19:20.000 116 33386.58 239.10 2364.02 38.90 2010-04-26 10:19:21.000 116 33386.73 239.05 2364.03 38.90 2010-04-26 10:19:22.000 116 33386.60 239.05 2363.99 38.90 2010-04-26 10:19:23.000 116 33386.61 239.02 2363.95 38.90 2010-04-26 10:19:24.000 116 33386.70 239.06 2363.98 38.90 2010-04-26 10:19:25.000 116 33386.70 239.03 2364.05 38.90 2010-04-26 10:19:26.000 116 33386.79 239.04 2364.05 38.90 2010-04-26 10:19:27.000 116 33386.60 238.99 2364.12 38.90 2010-04-26 10:19:28.000 116 33386.69 239.00 2364.02 38.90 2010-04-26 10:19:29.000 116 33386.66 238.97 2363.99 38.90 2010-04-26 10:19:30.000 116 33386.75 239.02 2364.08 38.90 2010-04-26 10:19:31.000 116 33386.79 239.02 2364.03 38.90 2010-04-26 10:19:32.000 116 33386.76 239.01 2364.02 38.90 2010-04-26 10:19:33.000 116 33386.81 239.03 2364.04 38.90 2010-04-26 10:19:34.000 116 33386.81 238.97 2364.03 38.90 2010-04-26 10:19:35.000 116 33386.80 239.00 2363.99 38.90 2010-04-26 10:19:36.000 116 33386.86 238.98 2364.02 38.90 2010-04-26 10:19:37.000 116 33386.82 239.00 2364.05 38.90 2010-04-26 10:19:38.000 116 33386.74 239.01 2363.99 38.90 2010-04-26 10:19:39.000 116 33386.87 239.02 2363.99 38.90 2010-04-26 10:19:40.000 116 33386.77 238.96 2363.98 38.90 2010-04-26 10:19:41.000 116 33386.75 238.94 2364.04 38.90 2010-04-26 10:19:42.000 116 33386.81 238.99 2364.01 38.90 2010-04-26 10:19:43.000 116 33386.82 238.93 2364.00 38.90 2010-04-26 10:19:44.000 116 33386.85 238.94 2364.00 38.90 2010-04-26 10:19:45.000 116 33386.83 238.94 2364.09 38.90 2010-04-26 10:19:46.000 116 33386.90 238.93 2364.07 38.90 2010-04-26 10:19:47.000 116 33386.82 238.96 2364.04 38.90 2010-04-26 10:19:48.000 116 33386.81 238.94 2364.05 38.90 2010-04-26 10:19:49.000 116 33386.83 238.97 2364.00 38.90 2010-04-26 10:19:50.000 116 33386.81 238.93 2364.03 38.90 2010-04-26 10:19:51.000 116 33386.85 238.94 2364.02 38.90 2010-04-26 10:19:52.000 116 33386.79 238.92 2364.03 38.90 2010-04-26 10:19:53.000 116 33386.79 238.92 2364.01 38.90 2010-04-26 10:19:54.000 116 33386.73 238.87 2364.05 38.90 2010-04-26 10:19:55.000 116 33386.74 238.93 2363.97 38.90 2010-04-26 10:19:56.000 116 33386.67 238.93 2363.92 38.90 2010-04-26 10:19:57.000 116 33386.85 238.95 2364.08 38.90 2010-04-26 10:19:58.000 116 33386.72 238.91 2364.00 38.90 2010-04-26 10:19:59.000 116 33386.79 238.91 2363.99 38.90 2010-04-26 10:20:00.000 116 33386.76 238.97 2364.04 38.90 2010-04-26 10:20:01.000 116 33386.73 238.97 2364.05 38.90 2010-04-26 10:20:02.000 116 33386.67 238.95 2363.90 38.90 2010-04-26 10:20:03.000 116 33386.76 238.94 2364.02 38.90 2010-04-26 10:20:04.000 116 33386.74 238.96 2364.03 38.90 2010-04-26 10:20:05.000 116 33386.70 238.96 2364.03 38.90 2010-04-26 10:20:06.000 116 33386.67 238.97 2363.98 38.90 2010-04-26 10:20:07.000 116 33386.72 238.97 2364.06 38.90 2010-04-26 10:20:08.000 116 33386.63 238.99 2364.07 38.90 2010-04-26 10:20:09.000 116 33386.71 238.97 2364.08 38.90 2010-04-26 10:20:10.000 116 33386.71 239.00 2364.08 38.90 2010-04-26 10:20:11.000 116 33386.61 238.97 2364.04 38.90 2010-04-26 10:20:12.000 116 33386.65 238.96 2364.15 38.90 2010-04-26 10:20:13.000 116 33386.57 239.02 2364.11 38.90 2010-04-26 10:20:14.000 116 33386.63 238.97 2364.12 38.90 2010-04-26 10:20:15.000 116 33386.51 238.94 2364.09 38.90 2010-04-26 10:20:16.000 116 33386.69 238.98 2364.10 38.90 2010-04-26 10:20:17.000 116 33386.66 238.99 2364.14 38.90 2010-04-26 10:20:18.000 116 33386.54 238.99 2364.15 38.90 2010-04-26 10:20:19.000 116 33386.54 238.99 2364.14 38.90 2010-04-26 10:20:20.000 116 33386.70 239.01 2364.14 38.90 2010-04-26 10:20:21.000 116 33386.58 238.98 2364.13 38.90 2010-04-26 10:20:22.000 116 33386.55 238.97 2364.19 38.90 2010-04-26 10:20:23.000 116 33386.54 238.98 2364.18 38.90 2010-04-26 10:20:24.000 116 33386.56 239.00 2364.14 38.90 2010-04-26 10:20:25.000 116 33386.60 238.99 2364.26 38.90 2010-04-26 10:20:26.000 116 33386.47 238.96 2364.16 38.90 2010-04-26 10:20:27.000 116 33386.65 238.97 2364.28 38.90 2010-04-26 10:20:28.000 116 33386.61 238.97 2364.18 38.90 2010-04-26 10:20:29.000 116 33386.58 238.96 2364.15 38.90 2010-04-26 10:20:30.000 116 33386.62 238.97 2364.26 38.90 2010-04-26 10:20:31.000 116 33386.65 238.94 2364.22 38.90 2010-04-26 10:20:32.000 116 33386.59 238.95 2364.23 38.90 2010-04-26 10:20:33.000 116 33386.70 238.97 2364.22 38.90 2010-04-26 10:20:34.000 116 33386.48 238.91 2364.32 38.90 2010-04-26 10:20:35.000 116 33386.63 238.94 2364.30 38.90 2010-04-26 10:20:36.000 116 33386.62 238.92 2364.20 38.90 2010-04-26 10:20:37.000 116 33386.58 238.90 2364.31 38.90 2010-04-26 10:20:38.000 116 33386.58 238.91 2364.28 38.90 2010-04-26 10:20:39.000 116 33386.57 238.92 2364.25 38.90 2010-04-26 10:20:40.000 116 33386.72 238.87 2364.22 38.90 2010-04-26 10:20:41.000 116 33386.58 238.85 2364.27 38.90 2010-04-26 10:20:42.000 116 33386.60 238.87 2364.27 38.90 2010-04-26 10:20:43.000 116 33386.63 238.87 2364.27 38.90 2010-04-26 10:20:44.000 116 33386.69 238.91 2364.24 38.90 2010-04-26 10:20:45.000 116 33386.59 238.89 2364.29 38.90 2010-04-26 10:20:46.000 116 33386.55 238.90 2364.31 38.90 2010-04-26 10:20:47.000 116 33386.57 238.86 2364.28 38.90 2010-04-26 10:20:48.000 116 33386.62 238.92 2364.34 38.90 2010-04-26 10:20:49.000 116 33386.62 238.92 2364.40 38.90 2010-04-26 10:20:50.000 116 33386.63 238.87 2364.33 38.90 2010-04-26 10:20:51.000 116 33386.66 238.87 2364.29 38.90 2010-04-26 10:20:52.000 116 33386.69 238.87 2364.39 38.90 2010-04-26 10:20:53.000 116 33386.66 238.90 2364.32 38.90 2010-04-26 10:20:54.000 116 33386.73 238.84 2364.37 38.90 2010-04-26 10:20:55.000 116 33386.72 238.83 2364.33 38.90 2010-04-26 10:20:56.000 116 33386.81 238.83 2364.33 38.90 2010-04-26 10:20:57.000 116 33386.69 238.85 2364.32 38.90 2010-04-26 10:20:58.000 116 33386.68 238.84 2364.34 38.90 2010-04-26 10:20:59.000 116 33386.72 238.81 2364.26 38.90 2010-04-26 10:21:00.000 116 33386.73 238.86 2364.33 38.90 2010-04-26 10:21:01.000 116 33386.72 238.83 2364.38 38.90 2010-04-26 10:21:02.000 116 33386.75 238.79 2364.37 38.90 2010-04-26 10:21:03.000 116 33386.68 238.80 2364.37 38.90 2010-04-26 10:21:04.000 116 33386.79 238.78 2364.35 38.90 2010-04-26 10:21:05.000 116 33386.73 238.80 2364.40 38.90 2010-04-26 10:21:06.000 116 33386.72 238.77 2364.37 38.90 2010-04-26 10:21:07.000 116 33386.82 238.75 2364.39 38.90 2010-04-26 10:21:08.000 116 33386.81 238.76 2364.31 38.90 2010-04-26 10:21:09.000 116 33386.82 238.75 2364.36 38.90 2010-04-26 10:21:10.000 116 33386.78 238.80 2364.38 38.90 2010-04-26 10:21:11.000 116 33386.79 238.80 2364.36 38.90 2010-04-26 10:21:12.000 116 33386.83 238.75 2364.37 38.90 2010-04-26 10:21:13.000 116 33386.79 238.72 2364.38 38.90 2010-04-26 10:21:14.000 116 33386.73 238.72 2364.34 38.90 2010-04-26 10:21:15.000 116 33386.88 238.71 2364.41 38.90 2010-04-26 10:21:16.000 116 33386.82 238.75 2364.34 38.90 2010-04-26 10:21:17.000 116 33386.83 238.72 2364.33 38.90 2010-04-26 10:21:18.000 116 33386.86 238.72 2364.37 38.90 2010-04-26 10:21:19.000 116 33386.86 238.70 2364.34 38.90 2010-04-26 10:21:20.000 116 33386.93 238.70 2364.39 38.90 2010-04-26 10:21:21.000 116 33386.85 238.69 2364.31 38.90 2010-04-26 10:21:22.000 116 33386.95 238.69 2364.36 38.90 2010-04-26 10:21:23.000 116 33386.93 238.67 2364.31 38.90 2010-04-26 10:21:24.000 116 33386.93 238.69 2364.32 38.90 2010-04-26 10:21:25.000 116 33386.97 238.65 2364.39 38.90 2010-04-26 10:21:26.000 116 33386.95 238.66 2364.28 38.90 2010-04-26 10:21:27.000 116 33386.97 238.66 2364.37 38.90 2010-04-26 10:21:28.000 116 33386.96 238.66 2364.36 38.90 2010-04-26 10:21:29.000 116 33386.93 238.66 2364.30 38.90 2010-04-26 10:21:30.000 116 33386.92 238.63 2364.43 38.90 2010-04-26 10:21:31.000 116 33386.96 238.63 2364.35 38.90 2010-04-26 10:21:32.000 116 33387.04 238.63 2364.45 38.90 2010-04-26 10:21:33.000 116 33386.91 238.63 2364.39 38.90 2010-04-26 10:21:34.000 116 33387.01 238.60 2364.44 38.90 2010-04-26 10:21:35.000 116 33387.00 238.63 2364.37 38.90 2010-04-26 10:21:36.000 116 33387.00 238.61 2364.36 38.90 2010-04-26 10:21:37.000 116 33387.02 238.57 2364.33 38.90 2010-04-26 10:21:38.000 116 33386.98 238.56 2364.36 38.90 2010-04-26 10:21:39.000 116 33387.01 238.64 2364.37 38.90 2010-04-26 10:21:40.000 116 33386.96 238.60 2364.32 38.90 2010-04-26 10:21:41.000 116 33387.00 238.58 2364.33 38.90 2010-04-26 10:21:42.000 116 33387.01 238.56 2364.41 38.90 2010-04-26 10:21:43.000 116 33386.98 238.61 2364.36 38.90 2010-04-26 10:21:44.000 116 33387.05 238.59 2364.43 38.90 2010-04-26 10:21:45.000 116 33386.92 238.58 2364.40 38.90 2010-04-26 10:21:46.000 116 33387.07 238.54 2364.42 38.90 2010-04-26 10:21:47.000 116 33387.05 238.56 2364.33 38.90 2010-04-26 10:21:48.000 116 33387.10 238.57 2364.37 38.90 2010-04-26 10:21:49.000 116 33387.03 238.58 2364.42 38.90 2010-04-26 10:21:50.000 116 33387.04 238.58 2364.30 38.90 2010-04-26 10:21:51.000 116 33387.07 238.53 2364.39 38.90 2010-04-26 10:21:52.000 116 33387.13 238.53 2364.42 38.90 2010-04-26 10:21:53.000 116 33387.01 238.51 2364.42 38.90 2010-04-26 10:21:54.000 116 33386.97 238.53 2364.40 38.90 2010-04-26 10:21:55.000 116 33387.01 238.54 2364.32 38.90 2010-04-26 10:21:56.000 116 33386.99 238.54 2364.38 38.90 2010-04-26 10:21:57.000 116 33387.13 238.54 2364.36 38.90 2010-04-26 10:21:58.000 116 33387.11 238.57 2364.39 38.90 2010-04-26 10:21:59.000 116 33386.94 238.57 2364.41 38.90 2010-04-26 10:22:00.000 116 33387.08 238.54 2364.50 38.90 2010-04-26 10:22:01.000 116 33387.10 238.55 2364.46 38.90 2010-04-26 10:22:02.000 116 33387.02 238.52 2364.50 38.90 2010-04-26 10:22:03.000 116 33386.98 238.56 2364.40 38.90 2010-04-26 10:22:04.000 116 33387.03 238.53 2364.39 38.90 2010-04-26 10:22:05.000 116 33387.11 238.52 2364.45 38.90 2010-04-26 10:22:06.000 116 33387.03 238.48 2364.41 38.90 2010-04-26 10:22:07.000 116 33387.02 238.52 2364.46 38.90 2010-04-26 10:22:08.000 116 33387.10 238.51 2364.36 38.90 2010-04-26 10:22:09.000 116 33387.04 238.49 2364.44 38.90 2010-04-26 10:22:10.000 116 33387.00 238.52 2364.46 38.90 2010-04-26 10:22:11.000 116 33387.02 238.50 2364.41 38.90 2010-04-26 10:22:12.000 116 33387.04 238.46 2364.40 38.90 2010-04-26 10:22:13.000 116 33387.10 238.52 2364.46 38.90 2010-04-26 10:22:14.000 116 33387.17 238.52 2364.53 38.90 2010-04-26 10:22:15.000 116 33387.06 238.47 2364.46 38.90 2010-04-26 10:22:16.000 116 33387.04 238.50 2364.49 38.90 2010-04-26 10:22:17.000 116 33386.98 238.50 2364.50 38.90 2010-04-26 10:22:18.000 116 33387.06 238.45 2364.50 38.90 2010-04-26 10:22:19.000 116 33387.12 238.48 2364.51 38.90 2010-04-26 10:22:20.000 116 33387.03 238.49 2364.47 38.90 2010-04-26 10:22:21.000 116 33386.97 238.50 2364.52 38.90 2010-04-26 10:22:22.000 116 33387.15 238.44 2364.51 38.90 2010-04-26 10:22:23.000 116 33387.07 238.43 2364.46 38.90 2010-04-26 10:22:24.000 116 33387.04 238.48 2364.60 38.90 2010-04-26 10:22:25.000 116 33387.08 238.48 2364.58 38.90 2010-04-26 10:22:26.000 116 33387.04 238.49 2364.47 38.90 2010-04-26 10:22:27.000 116 33387.03 238.45 2364.50 38.90 2010-04-26 10:22:28.000 116 33387.11 238.47 2364.44 38.90 2010-04-26 10:22:29.000 116 33387.01 238.49 2364.54 38.90 2010-04-26 10:22:30.000 116 33387.04 238.46 2364.46 38.90 2010-04-26 10:22:31.000 116 33387.04 238.48 2364.47 38.90 2010-04-26 10:22:32.000 116 33387.03 238.50 2364.49 38.90 2010-04-26 10:22:33.000 116 33387.14 238.51 2364.54 38.90 2010-04-26 10:22:34.000 116 33387.06 238.45 2364.61 38.90 2010-04-26 10:22:35.000 116 33387.04 238.46 2364.63 38.90 2010-04-26 10:22:36.000 116 33387.07 238.49 2364.50 38.90 2010-04-26 10:22:37.000 116 33387.11 238.45 2364.50 38.90 2010-04-26 10:22:38.000 116 33387.11 238.45 2364.52 38.90 2010-04-26 10:22:39.000 116 33387.10 238.47 2364.56 38.90 2010-04-26 10:22:40.000 116 33387.13 238.42 2364.45 38.90 2010-04-26 10:22:41.000 116 33387.04 238.44 2364.43 38.90 2010-04-26 10:22:42.000 116 33387.00 238.46 2364.46 38.90 2010-04-26 10:22:43.000 116 33387.00 238.48 2364.53 38.90 2010-04-26 10:22:44.000 116 33387.16 238.44 2364.59 38.90 2010-04-26 10:22:45.000 116 33386.95 238.44 2364.60 38.90 2010-04-26 10:22:46.000 116 33387.04 238.46 2364.56 38.90 2010-04-26 10:22:47.000 116 33387.05 238.46 2364.59 38.90 2010-04-26 10:22:48.000 116 33387.00 238.43 2364.62 38.90 2010-04-26 10:22:49.000 116 33387.05 238.45 2364.56 38.90 2010-04-26 10:22:50.000 116 33387.01 238.41 2364.55 38.90 2010-04-26 10:22:51.000 116 33387.04 238.42 2364.55 38.90 2010-04-26 10:22:52.000 116 33386.98 238.42 2364.54 38.90 2010-04-26 10:22:53.000 116 33387.13 238.41 2364.59 38.90 2010-04-26 10:22:54.000 116 33387.06 238.45 2364.55 38.90 2010-04-26 10:22:55.000 116 33387.08 238.43 2364.64 38.90 2010-04-26 10:22:56.000 116 33387.06 238.43 2364.67 38.90 2010-04-26 10:22:57.000 116 33387.01 238.40 2364.72 38.90 2010-04-26 10:22:58.000 116 33387.00 238.42 2364.62 38.90 2010-04-26 10:22:59.000 116 33387.06 238.40 2364.62 38.90 2010-04-26 10:23:00.000 116 33387.06 238.41 2364.59 38.90 2010-04-26 10:23:01.000 116 33386.95 238.44 2364.58 38.90 2010-04-26 10:23:02.000 116 33386.95 238.41 2364.67 38.90 2010-04-26 10:23:03.000 116 33387.04 238.40 2364.62 38.90 2010-04-26 10:23:04.000 116 33387.00 238.41 2364.68 38.90 2010-04-26 10:23:05.000 116 33386.99 238.47 2364.68 38.90 2010-04-26 10:23:06.000 116 33387.02 238.40 2364.65 38.90 2010-04-26 10:23:07.000 116 33387.04 238.41 2364.67 38.90 2010-04-26 10:23:08.000 116 33386.98 238.45 2364.65 38.90 2010-04-26 10:23:09.000 116 33387.00 238.40 2364.70 38.90 2010-04-26 10:23:10.000 116 33387.07 238.40 2364.78 38.90 2010-04-26 10:23:11.000 116 33386.97 238.38 2364.77 38.90 2010-04-26 10:23:12.000 116 33386.94 238.42 2364.69 38.90 2010-04-26 10:23:13.000 116 33387.07 238.32 2364.72 38.90 2010-04-26 10:23:14.000 116 33387.02 238.42 2364.80 38.90 2010-04-26 10:23:15.000 116 33386.94 238.40 2364.73 38.90 2010-04-26 10:23:16.000 116 33386.98 238.39 2364.68 38.90 2010-04-26 10:23:17.000 116 33386.95 238.38 2364.74 38.90 2010-04-26 10:23:18.000 116 33386.97 238.36 2364.71 38.90 2010-04-26 10:23:19.000 116 33387.03 238.42 2364.74 38.90 2010-04-26 10:23:20.000 116 33387.04 238.37 2364.72 38.90 2010-04-26 10:23:21.000 116 33386.94 238.40 2364.70 38.90 2010-04-26 10:23:22.000 116 33386.97 238.35 2364.71 38.90 2010-04-26 10:23:23.000 116 33386.97 238.35 2364.76 38.90 2010-04-26 10:23:24.000 116 33387.00 238.36 2364.72 38.90 2010-04-26 10:23:25.000 116 33386.96 238.38 2364.73 38.90 2010-04-26 10:23:26.000 116 33386.90 238.38 2364.82 38.90 2010-04-26 10:23:27.000 116 33386.95 238.34 2364.72 38.90 2010-04-26 10:23:28.000 116 33386.97 238.31 2364.82 38.90 2010-04-26 10:23:29.000 116 33387.01 238.34 2364.80 38.90 2010-04-26 10:23:30.000 116 33387.03 238.37 2364.80 38.90 2010-04-26 10:23:31.000 116 33387.01 238.34 2364.77 38.90 2010-04-26 10:23:32.000 116 33386.98 238.32 2364.82 38.90 2010-04-26 10:23:33.000 116 33386.95 238.29 2364.67 38.90 2010-04-26 10:23:34.000 116 33387.08 238.36 2364.85 38.90 2010-04-26 10:23:35.000 116 33386.98 238.35 2364.87 38.90 2010-04-26 10:23:36.000 116 33387.04 238.31 2364.91 38.90 2010-04-26 10:23:37.000 116 33386.98 238.32 2364.87 38.90 2010-04-26 10:23:38.000 116 33386.94 238.33 2364.87 38.90 2010-04-26 10:23:39.000 116 33386.99 238.27 2364.85 38.90 2010-04-26 10:23:40.000 116 33387.04 238.32 2364.93 38.90 2010-04-26 10:23:41.000 116 33386.97 238.31 2364.83 38.90 2010-04-26 10:23:42.000 116 33386.91 238.32 2364.80 38.90 2010-04-26 10:23:43.000 116 33386.89 238.30 2364.76 38.90 2010-04-26 10:23:44.000 116 33386.88 238.30 2364.87 38.90 2010-04-26 10:23:45.000 116 33387.06 238.33 2364.90 38.90 2010-04-26 10:23:46.000 116 33386.95 238.31 2364.89 38.90 2010-04-26 10:23:47.000 116 33387.00 238.27 2364.89 38.90 2010-04-26 10:23:48.000 116 33386.93 238.27 2364.88 38.90 2010-04-26 10:23:49.000 116 33386.93 238.29 2364.86 38.90 2010-04-26 10:23:50.000 116 33386.99 238.30 2364.78 38.90 2010-04-26 10:23:51.000 116 33386.95 238.28 2364.92 38.90 2010-04-26 10:23:52.000 116 33386.97 238.29 2364.89 38.90 2010-04-26 10:23:53.000 116 33386.92 238.27 2364.86 38.90 2010-04-26 10:23:54.000 116 33386.91 238.29 2364.89 38.90 2010-04-26 10:23:55.000 116 33386.93 238.31 2364.94 38.90 2010-04-26 10:23:56.000 116 33387.00 238.25 2364.83 38.90 2010-04-26 10:23:57.000 116 33386.88 238.32 2364.86 38.90 2010-04-26 10:23:58.000 116 33386.87 238.27 2364.95 38.90 2010-04-26 10:23:59.000 116 33386.91 238.29 2364.86 38.90 2010-04-26 10:24:00.000 116 33386.86 238.27 2364.92 38.90 2010-04-26 10:24:01.000 116 33386.93 238.31 2364.92 38.90 2010-04-26 10:24:02.000 116 33386.79 238.26 2364.93 38.90 2010-04-26 10:24:03.000 116 33387.00 238.26 2364.93 38.90 2010-04-26 10:24:04.000 116 33386.81 238.29 2364.93 38.90 2010-04-26 10:24:05.000 116 33386.83 238.32 2364.87 38.90 2010-04-26 10:24:06.000 116 33386.90 238.29 2364.99 38.90 2010-04-26 10:24:07.000 116 33386.89 238.30 2364.90 38.90 2010-04-26 10:24:08.000 116 33386.85 238.32 2364.98 38.90 2010-04-26 10:24:09.000 116 33386.78 238.28 2364.99 38.90 2010-04-26 10:24:10.000 116 33386.88 238.28 2364.96 38.90 2010-04-26 10:24:11.000 116 33386.83 238.25 2364.94 38.90 2010-04-26 10:24:12.000 116 33386.87 238.31 2364.94 38.90 2010-04-26 10:24:13.000 116 33386.88 238.28 2364.98 38.90 2010-04-26 10:24:14.000 116 33386.78 238.26 2364.99 38.90 2010-04-26 10:24:15.000 116 33386.85 238.30 2364.99 38.90 2010-04-26 10:24:16.000 116 33386.78 238.26 2364.98 38.90 2010-04-26 10:24:17.000 116 33386.81 238.24 2365.00 38.90 2010-04-26 10:24:18.000 116 33386.84 238.27 2364.99 38.90 2010-04-26 10:24:19.000 116 33386.82 238.25 2365.06 38.90 2010-04-26 10:24:20.000 116 33386.85 238.26 2365.01 38.90 2010-04-26 10:24:21.000 116 33386.76 238.26 2365.08 38.90 2010-04-26 10:24:22.000 116 33386.95 238.23 2364.96 38.90 2010-04-26 10:24:23.000 116 33386.82 238.21 2365.01 38.90 2010-04-26 10:24:24.000 116 33386.82 238.23 2365.05 38.90 2010-04-26 10:24:25.000 116 33386.86 238.22 2365.08 38.90 2010-04-26 10:24:26.000 116 33386.92 238.21 2365.02 38.90 2010-04-26 10:24:27.000 116 33386.82 238.23 2365.02 38.90 2010-04-26 10:24:28.000 116 33386.83 238.20 2365.05 38.90 2010-04-26 10:24:29.000 116 33386.81 238.21 2365.05 38.90 2010-04-26 10:24:30.000 116 33386.84 238.16 2365.03 38.90 2010-04-26 10:24:31.000 116 33386.89 238.19 2365.08 38.90 2010-04-26 10:24:32.000 116 33386.78 238.20 2365.02 38.90 2010-04-26 10:24:33.000 116 33386.89 238.20 2365.05 38.90 2010-04-26 10:24:34.000 116 33386.90 238.16 2365.07 38.90 2010-04-26 10:24:35.000 116 33386.92 238.13 2365.08 38.90 2010-04-26 10:24:36.000 116 33386.92 238.16 2365.06 38.90 2010-04-26 10:24:37.000 116 33386.97 238.21 2365.05 38.90 2010-04-26 10:24:38.000 116 33386.96 238.14 2365.03 38.90 2010-04-26 10:24:39.000 116 33386.93 238.15 2365.14 38.90 2010-04-26 10:24:40.000 116 33387.07 238.16 2365.02 38.90 2010-04-26 10:24:41.000 116 33387.00 238.13 2365.09 38.90 2010-04-26 10:24:42.000 116 33387.07 238.12 2365.01 38.90 2010-04-26 10:24:43.000 116 33387.08 238.11 2365.01 38.90 2010-04-26 10:24:44.000 116 33387.00 238.13 2365.12 38.90 2010-04-26 10:24:45.000 116 33387.10 238.14 2365.11 38.90 2010-04-26 10:24:46.000 116 33387.23 238.08 2365.11 38.90 2010-04-26 10:24:47.000 116 33387.20 238.05 2365.09 38.90 2010-04-26 10:24:48.000 116 33387.23 238.09 2365.09 38.90 2010-04-26 10:24:49.000 116 33387.28 238.04 2365.03 38.90 2010-04-26 10:24:50.000 116 33387.29 238.08 2365.02 38.90 2010-04-26 10:24:51.000 116 33387.30 238.06 2365.02 38.90 2010-04-26 10:24:52.000 116 33387.29 238.05 2365.08 38.90 2010-04-26 10:24:53.000 116 33387.28 238.03 2365.02 38.90 2010-04-26 10:24:54.000 116 33387.38 238.04 2364.98 38.90 2010-04-26 10:24:55.000 116 33387.38 238.01 2365.02 38.90 2010-04-26 10:24:56.000 116 33387.35 238.03 2365.03 38.90 2010-04-26 10:24:57.000 116 33387.37 237.95 2364.96 38.90 2010-04-26 10:24:58.000 116 33387.39 237.98 2364.96 38.90 2010-04-26 10:24:59.000 116 33387.39 237.95 2365.02 38.90 2010-04-26 10:25:00.000 116 33387.35 237.98 2365.02 38.90 2010-04-26 10:25:01.000 116 33387.34 238.05 2364.99 38.90 2010-04-26 10:25:02.000 116 33387.47 237.97 2364.96 38.90 2010-04-26 10:25:03.000 116 33387.50 237.94 2364.88 38.90 2010-04-26 10:25:04.000 116 33387.44 237.99 2364.97 38.90 2010-04-26 10:25:05.000 116 33387.44 238.00 2365.00 38.90 2010-04-26 10:25:06.000 116 33387.47 237.94 2364.92 38.90 2010-04-26 10:25:07.000 116 33387.51 237.97 2364.99 38.90 2010-04-26 10:25:08.000 116 33387.48 237.98 2364.98 38.90 2010-04-26 10:25:09.000 116 33387.52 237.96 2364.97 38.90 2010-04-26 10:25:10.000 116 33387.43 237.91 2364.87 38.90 2010-04-26 10:25:11.000 116 33387.41 237.99 2364.92 38.90 2010-04-26 10:25:12.000 116 33387.52 237.95 2364.92 38.90 2010-04-26 10:25:13.000 116 33387.52 237.98 2364.93 38.90 2010-04-26 10:25:14.000 116 33387.41 237.95 2364.91 38.90 2010-04-26 10:25:15.000 116 33387.54 237.93 2364.93 38.90 2010-04-26 10:25:16.000 116 33387.53 237.96 2364.81 38.90 2010-04-26 10:25:17.000 116 33387.44 237.95 2364.85 38.90 2010-04-26 10:25:18.000 116 33387.48 237.96 2364.93 38.90 2010-04-26 10:25:19.000 116 33387.47 237.99 2364.97 38.90 2010-04-26 10:25:20.000 116 33387.54 238.02 2364.88 38.90 2010-04-26 10:25:21.000 116 33387.38 237.99 2364.93 38.90 2010-04-26 10:25:22.000 116 33387.45 238.00 2364.96 38.90 2010-04-26 10:25:23.000 116 33387.36 238.00 2364.94 38.90 2010-04-26 10:25:24.000 116 33387.43 238.03 2364.99 38.90 2010-04-26 10:25:25.000 116 33387.38 238.04 2364.90 38.90 2010-04-26 10:25:26.000 116 33387.29 238.04 2364.98 38.90 2010-04-26 10:25:27.000 116 33387.48 238.05 2364.86 38.90 2010-04-26 10:25:28.000 116 33387.37 238.07 2364.92 38.90 2010-04-26 10:25:29.000 116 33387.36 238.04 2364.94 38.90 2010-04-26 10:25:30.000 116 33387.36 238.09 2364.86 38.90 2010-04-26 10:25:31.000 116 33387.34 238.07 2364.91 38.90 2010-04-26 10:25:32.000 116 33387.20 238.08 2364.98 38.90 2010-04-26 10:25:33.000 116 33387.25 238.13 2364.98 38.90 2010-04-26 10:25:34.000 116 33387.26 238.15 2364.96 38.90 2010-04-26 10:25:35.000 116 33387.21 238.13 2364.92 38.90 2010-04-26 10:25:36.000 116 33387.26 238.12 2364.98 38.90 2010-04-26 10:25:37.000 116 33387.14 238.13 2365.00 38.90 2010-04-26 10:25:38.000 116 33387.10 238.17 2365.03 38.90 2010-04-26 10:25:39.000 116 33387.07 238.14 2365.07 38.90 2010-04-26 10:25:40.000 116 33387.08 238.12 2365.04 38.90 2010-04-26 10:25:41.000 116 33387.03 238.15 2365.08 38.90 2010-04-26 10:25:42.000 116 33386.99 238.16 2365.04 38.90 2010-04-26 10:25:43.000 116 33386.98 238.16 2365.05 38.90 2010-04-26 10:25:44.000 116 33386.97 238.15 2365.09 38.90 2010-04-26 10:25:45.000 116 33386.94 238.18 2365.18 38.90 2010-04-26 10:25:46.000 116 33386.86 238.26 2365.07 38.90 2010-04-26 10:25:47.000 116 33386.86 238.25 2365.09 38.90 2010-04-26 10:25:48.000 116 33386.89 238.22 2365.03 38.90 2010-04-26 10:25:49.000 116 33386.82 238.19 2365.15 38.90 2010-04-26 10:25:50.000 116 33386.67 238.23 2365.13 38.90 2010-04-26 10:25:51.000 116 33386.67 238.23 2365.08 38.90 2010-04-26 10:25:52.000 116 33386.73 238.23 2365.19 38.90 2010-04-26 10:25:53.000 116 33386.67 238.23 2365.15 38.90 2010-04-26 10:25:54.000 116 33386.77 238.27 2365.23 38.90 2010-04-26 10:25:55.000 116 33386.64 238.24 2365.21 38.90 2010-04-26 10:25:56.000 116 33386.57 238.30 2365.36 38.90 2010-04-26 10:25:57.000 116 33386.54 238.26 2365.29 38.90 2010-04-26 10:25:58.000 116 33386.59 238.29 2365.27 38.90 2010-04-26 10:25:59.000 116 33386.58 238.28 2365.27 38.90 2010-04-26 10:26:00.000 116 33386.53 238.25 2365.40 38.90 2010-04-26 10:26:01.000 116 33386.50 238.20 2365.42 38.90 2010-04-26 10:26:02.000 116 33386.44 238.21 2365.39 38.90 2010-04-26 10:26:03.000 116 33386.44 238.25 2365.41 38.90 2010-04-26 10:26:04.000 116 33386.42 238.20 2365.43 38.90 2010-04-26 10:26:05.000 116 33386.39 238.23 2365.38 38.90 2010-04-26 10:26:06.000 116 33386.37 238.20 2365.46 38.90 2010-04-26 10:26:07.000 116 33386.40 238.23 2365.41 38.90 2010-04-26 10:26:08.000 116 33386.45 238.22 2365.44 38.90 2010-04-26 10:26:09.000 116 33386.29 238.22 2365.48 38.90 2010-04-26 10:26:10.000 116 33386.28 238.26 2365.49 38.90 2010-04-26 10:26:11.000 116 33386.32 238.23 2365.39 38.90 2010-04-26 10:26:12.000 116 33386.31 238.21 2365.49 38.90 2010-04-26 10:26:13.000 116 33386.26 238.22 2365.47 38.90 2010-04-26 10:26:14.000 116 33386.38 238.25 2365.52 38.90 2010-04-26 10:26:15.000 116 33386.20 238.25 2365.49 38.90 2010-04-26 10:26:16.000 116 33386.29 238.23 2365.52 38.90 2010-04-26 10:26:17.000 116 33386.26 238.18 2365.54 38.90 2010-04-26 10:26:18.000 116 33386.31 238.19 2365.53 38.90 2010-04-26 10:26:19.000 116 33386.27 238.17 2365.67 38.90 2010-04-26 10:26:20.000 116 33386.21 238.17 2365.61 38.90 2010-04-26 10:26:21.000 116 33386.35 238.18 2365.63 38.90 2010-04-26 10:26:22.000 116 33386.31 238.18 2365.58 38.90 2010-04-26 10:26:23.000 116 33386.31 238.19 2365.66 38.90 2010-04-26 10:26:24.000 116 33386.36 238.16 2365.58 38.90 2010-04-26 10:26:25.000 116 33386.42 238.13 2365.62 38.90 2010-04-26 10:26:26.000 116 33386.29 238.14 2365.63 38.90 2010-04-26 10:26:27.000 116 33386.44 238.13 2365.63 38.90 2010-04-26 10:26:28.000 116 33386.37 238.09 2365.64 38.90 2010-04-26 10:26:29.000 116 33386.36 238.10 2365.67 38.90 2010-04-26 10:26:30.000 116 33386.43 238.08 2365.74 38.90 2010-04-26 10:26:31.000 116 33386.39 238.07 2365.67 38.90 2010-04-26 10:26:32.000 116 33386.33 238.05 2365.65 38.90 2010-04-26 10:26:33.000 116 33386.48 238.03 2365.67 38.90 2010-04-26 10:26:34.000 116 33386.57 238.03 2365.70 38.90 2010-04-26 10:26:35.000 116 33386.44 238.00 2365.73 38.90 2010-04-26 10:26:36.000 116 33386.42 238.07 2365.72 38.90 2010-04-26 10:26:37.000 116 33386.46 237.98 2365.64 38.90 2010-04-26 10:26:38.000 116 33386.57 238.03 2365.63 38.90 2010-04-26 10:26:39.000 116 33386.50 237.94 2365.71 38.90 2010-04-26 10:26:40.000 116 33386.53 238.00 2365.70 38.90 2010-04-26 10:26:41.000 116 33386.53 237.96 2365.64 38.90 2010-04-26 10:26:42.000 116 33386.66 237.95 2365.62 38.90 2010-04-26 10:26:43.000 116 33386.64 237.94 2365.61 38.90 2010-04-26 10:26:44.000 116 33386.64 237.93 2365.66 38.90 2010-04-26 10:26:45.000 116 33386.57 237.91 2365.68 38.90 2010-04-26 10:26:46.000 116 33386.67 237.92 2365.66 38.90 2010-04-26 10:26:47.000 116 33386.61 237.90 2365.64 38.90 2010-04-26 10:26:48.000 116 33386.67 237.90 2365.62 38.90 2010-04-26 10:26:49.000 116 33386.67 237.90 2365.66 38.90 2010-04-26 10:26:50.000 116 33386.83 237.89 2365.58 38.90 2010-04-26 10:26:51.000 116 33386.72 237.89 2365.72 38.90 2010-04-26 10:26:52.000 116 33386.76 237.87 2365.67 38.90 2010-04-26 10:26:53.000 116 33386.78 237.86 2365.66 38.90 2010-04-26 10:26:54.000 116 33386.78 237.85 2365.61 38.90 2010-04-26 10:26:55.000 116 33386.73 237.88 2365.62 38.90 2010-04-26 10:26:56.000 116 33386.84 237.86 2365.62 38.90 2010-04-26 10:26:57.000 116 33386.81 237.87 2365.61 38.90 2010-04-26 10:26:58.000 116 33386.87 237.89 2365.64 38.90 2010-04-26 10:26:59.000 116 33386.80 237.88 2365.58 38.90 2010-04-26 10:27:00.000 116 33386.86 237.89 2365.59 38.90 2010-04-26 10:27:01.000 116 33386.83 237.89 2365.63 38.90 2010-04-26 10:27:02.000 116 33386.92 237.91 2365.61 38.90 2010-04-26 10:27:03.000 116 33386.89 237.80 2365.62 38.90 2010-04-26 10:27:04.000 116 33387.01 237.88 2365.60 38.90 2010-04-26 10:27:05.000 116 33386.93 237.85 2365.62 38.90 2010-04-26 10:27:06.000 116 33386.98 237.85 2365.58 38.90 2010-04-26 10:27:07.000 116 33387.00 237.83 2365.66 38.90 2010-04-26 10:27:08.000 116 33387.01 237.85 2365.57 38.90 2010-04-26 10:27:09.000 116 33386.98 237.84 2365.59 38.90 2010-04-26 10:27:10.000 116 33387.06 237.82 2365.57 38.90 2010-04-26 10:27:11.000 116 33386.97 237.79 2365.57 38.90 2010-04-26 10:27:12.000 116 33387.11 237.83 2365.49 38.90 2010-04-26 10:27:13.000 116 33386.99 237.80 2365.54 38.90 2010-04-26 10:27:14.000 116 33386.96 237.80 2365.61 38.90 2010-04-26 10:27:15.000 116 33387.07 237.80 2365.55 38.90 2010-04-26 10:27:16.000 116 33387.01 237.83 2365.49 38.90 2010-04-26 10:27:17.000 116 33387.04 237.83 2365.47 38.90 2010-04-26 10:27:18.000 116 33387.18 237.81 2365.59 38.90 2010-04-26 10:27:19.000 116 33387.16 237.82 2365.55 38.90 2010-04-26 10:27:20.000 116 33387.19 237.81 2365.53 38.90 2010-04-26 10:27:21.000 116 33387.03 237.75 2365.45 38.90 2010-04-26 10:27:22.000 116 33387.26 237.80 2365.58 38.90 2010-04-26 10:27:23.000 116 33387.13 237.82 2365.55 38.90 2010-04-26 10:27:24.000 116 33387.16 237.84 2365.48 38.90 2010-04-26 10:27:25.000 116 33387.26 237.82 2365.52 38.90 2010-04-26 10:27:26.000 116 33387.29 237.82 2365.60 38.90 2010-04-26 10:27:27.000 116 33387.14 237.82 2365.55 38.90 2010-04-26 10:27:28.000 116 33387.26 237.81 2365.59 38.90 2010-04-26 10:27:29.000 116 33387.23 237.80 2365.52 38.89 2010-04-26 10:27:30.000 116 33387.31 237.77 2365.55 38.90 2010-04-26 10:27:31.000 116 33387.24 237.81 2365.50 38.89 2010-04-26 10:27:32.000 116 33387.23 237.80 2365.54 38.90 2010-04-26 10:27:33.000 116 33387.18 237.76 2365.52 38.89 2010-04-26 10:27:34.000 116 33387.24 237.81 2365.46 38.90 2010-04-26 10:27:35.000 116 33387.25 237.77 2365.46 38.90 2010-04-26 10:27:36.000 116 33387.21 237.79 2365.44 38.90 2010-04-26 10:27:37.000 116 33387.29 237.78 2365.45 38.89 2010-04-26 10:27:38.000 116 33387.23 237.79 2365.43 38.89 2010-04-26 10:27:39.000 116 33387.29 237.81 2365.52 38.90 2010-04-26 10:27:40.000 116 33387.28 237.80 2365.45 38.90 2010-04-26 10:27:41.000 116 33387.34 237.79 2365.42 38.90 2010-04-26 10:27:42.000 116 33387.39 237.80 2365.53 38.90 2010-04-26 10:27:43.000 116 33387.33 237.83 2365.47 38.90 2010-04-26 10:27:44.000 116 33387.38 237.78 2365.43 38.89 2010-04-26 10:27:45.000 116 33387.31 237.77 2365.51 38.89 2010-04-26 10:27:46.000 116 33387.26 237.78 2365.46 38.89 2010-04-26 10:27:47.000 116 33387.32 237.81 2365.46 38.90 2010-04-26 10:27:48.000 116 33387.34 237.83 2365.47 38.89 2010-04-26 10:27:49.000 116 33387.35 237.82 2365.52 38.89 2010-04-26 10:27:50.000 116 33387.32 237.77 2365.53 38.90 2010-04-26 10:27:51.000 116 33387.32 237.81 2365.49 38.89 2010-04-26 10:27:52.000 116 33387.28 237.77 2365.43 38.90 2010-04-26 10:27:53.000 116 33387.38 237.80 2365.47 38.90 2010-04-26 10:27:54.000 116 33387.43 237.75 2365.43 38.89 2010-04-26 10:27:55.000 116 33387.36 237.80 2365.53 38.89 2010-04-26 10:27:56.000 116 33387.41 237.76 2365.51 38.89 2010-04-26 10:27:57.000 116 33387.42 237.77 2365.47 38.89 2010-04-26 10:27:58.000 116 33387.34 237.76 2365.43 38.89 2010-04-26 10:27:59.000 116 33387.38 237.77 2365.46 38.89 2010-04-26 10:28:00.000 116 33387.35 237.75 2365.47 38.89 2010-04-26 10:28:01.000 116 33387.39 237.78 2365.48 38.89 2010-04-26 10:28:02.000 116 33387.40 237.77 2365.49 38.89 2010-04-26 10:28:03.000 116 33387.49 237.76 2365.51 38.89 2010-04-26 10:28:04.000 116 33387.39 237.76 2365.42 38.89 2010-04-26 10:28:05.000 116 33387.49 237.75 2365.43 38.89 2010-04-26 10:28:06.000 116 33387.54 237.78 2365.43 38.89 2010-04-26 10:28:07.000 116 33387.51 237.76 2365.36 38.89 2010-04-26 10:28:08.000 116 33387.45 237.74 2365.41 38.89 2010-04-26 10:28:09.000 116 33387.41 237.77 2365.39 38.89 2010-04-26 10:28:10.000 116 33387.46 237.72 2365.52 38.89 2010-04-26 10:28:11.000 116 33387.51 237.70 2365.48 38.89 2010-04-26 10:28:12.000 116 33387.51 237.75 2365.45 38.89 2010-04-26 10:28:13.000 116 33387.48 237.78 2365.43 38.89 2010-04-26 10:28:14.000 116 33387.50 237.75 2365.45 38.89 2010-04-26 10:28:15.000 116 33387.47 237.76 2365.49 38.89 2010-04-26 10:28:16.000 116 33387.53 237.68 2365.47 38.89 2010-04-26 10:28:17.000 116 33387.46 237.68 2365.46 38.89 2010-04-26 10:28:18.000 116 33387.46 237.77 2365.50 38.89 2010-04-26 10:28:19.000 116 33387.44 237.74 2365.55 38.89 2010-04-26 10:28:20.000 116 33387.57 237.72 2365.45 38.89 2010-04-26 10:28:21.000 116 33387.51 237.74 2365.48 38.89 2010-04-26 10:28:22.000 116 33387.62 237.75 2365.50 38.89 2010-04-26 10:28:23.000 116 33387.60 237.74 2365.51 38.89 2010-04-26 10:28:24.000 116 33387.53 237.73 2365.52 38.89 2010-04-26 10:28:25.000 116 33387.60 237.75 2365.44 38.89 2010-04-26 10:28:26.000 116 33387.59 237.76 2365.45 38.89 2010-04-26 10:28:27.000 116 33387.62 237.77 2365.48 38.89 2010-04-26 10:28:28.000 116 33387.52 237.78 2365.43 38.89 2010-04-26 10:28:29.000 116 33387.53 237.78 2365.47 38.89 2010-04-26 10:28:30.000 116 33387.63 237.72 2365.45 38.89 2010-04-26 10:28:31.000 116 33387.60 237.71 2365.49 38.89 2010-04-26 10:28:32.000 116 33387.59 237.74 2365.46 38.89 2010-04-26 10:28:33.000 116 33387.71 237.78 2365.39 38.89 2010-04-26 10:28:34.000 116 33387.67 237.69 2365.42 38.89 2010-04-26 10:28:35.000 116 33387.68 237.74 2365.48 38.89 2010-04-26 10:28:36.000 116 33387.77 237.71 2365.35 38.89 2010-04-26 10:28:37.000 116 33387.71 237.72 2365.42 38.89 2010-04-26 10:28:38.000 116 33387.67 237.67 2365.43 38.89 2010-04-26 10:28:39.000 116 33387.78 237.70 2365.39 38.89 2010-04-26 10:28:40.000 116 33387.88 237.67 2365.41 38.89 2010-04-26 10:28:41.000 116 33387.73 237.67 2365.43 38.89 2010-04-26 10:28:42.000 116 33387.74 237.70 2365.49 38.89 2010-04-26 10:28:43.000 116 33387.69 237.72 2365.45 38.89 2010-04-26 10:28:44.000 116 33387.74 237.68 2365.49 38.89 2010-04-26 10:28:45.000 116 33387.93 237.67 2365.47 38.89 2010-04-26 10:28:46.000 116 33387.72 237.73 2365.43 38.89 2010-04-26 10:28:47.000 116 33387.82 237.69 2365.38 38.89 2010-04-26 10:28:48.000 116 33387.85 237.62 2365.46 38.89 2010-04-26 10:28:49.000 116 33387.81 237.68 2365.41 38.89 2010-04-26 10:28:50.000 116 33387.77 237.66 2365.49 38.89 2010-04-26 10:28:51.000 116 33387.88 237.63 2365.47 38.89 2010-04-26 10:28:52.000 116 33387.91 237.63 2365.42 38.89 2010-04-26 10:28:53.000 116 33387.79 237.64 2365.37 38.89 2010-04-26 10:28:54.000 116 33387.93 237.61 2365.43 38.89 2010-04-26 10:28:55.000 116 33387.89 237.60 2365.45 38.89 2010-04-26 10:28:56.000 116 33387.91 237.60 2365.45 38.89 2010-04-26 10:28:57.000 116 33387.93 237.59 2365.50 38.89 2010-04-26 10:28:58.000 116 33387.94 237.62 2365.39 38.89 2010-04-26 10:28:59.000 116 33387.94 237.62 2365.38 38.89 2010-04-26 10:29:00.000 116 33388.04 237.60 2365.35 38.89 2010-04-26 10:29:01.000 116 33388.04 237.56 2365.30 38.89 2010-04-26 10:29:02.000 116 33387.98 237.58 2365.49 38.89 2010-04-26 10:29:03.000 116 33388.12 237.61 2365.43 38.89 2010-04-26 10:29:04.000 116 33388.07 237.56 2365.41 38.89 2010-04-26 10:29:05.000 116 33388.05 237.56 2365.43 38.89 2010-04-26 10:29:06.000 116 33388.11 237.53 2365.40 38.89 2010-04-26 10:29:07.000 116 33388.12 237.54 2365.44 38.89 2010-04-26 10:29:08.000 116 33388.14 237.51 2365.47 38.89 2010-04-26 10:29:09.000 116 33388.11 237.54 2365.36 38.89 2010-04-26 10:29:10.000 116 33388.12 237.57 2365.47 38.89 2010-04-26 10:29:11.000 116 33388.09 237.51 2365.40 38.89 2010-04-26 10:29:12.000 116 33388.19 237.49 2365.46 38.89 2010-04-26 10:29:13.000 116 33388.11 237.53 2365.48 38.89 2010-04-26 10:29:14.000 116 33388.21 237.51 2365.42 38.89 2010-04-26 10:29:15.000 116 33388.19 237.50 2365.41 38.89 2010-04-26 10:29:16.000 116 33388.23 237.51 2365.36 38.89 2010-04-26 10:29:17.000 116 33388.16 237.49 2365.38 38.89 2010-04-26 10:29:18.000 116 33388.27 237.46 2365.38 38.89 2010-04-26 10:29:19.000 116 33388.21 237.53 2365.36 38.89 2010-04-26 10:29:20.000 116 33388.23 237.49 2365.31 38.89 2010-04-26 10:29:21.000 116 33388.25 237.46 2365.34 38.89 2010-04-26 10:29:22.000 116 33388.37 237.51 2365.41 38.89 2010-04-26 10:29:23.000 116 33388.28 237.47 2365.41 38.89 2010-04-26 10:29:24.000 116 33388.30 237.47 2365.34 38.89 2010-04-26 10:29:25.000 116 33388.41 237.49 2365.38 38.89 2010-04-26 10:29:26.000 116 33388.34 237.45 2365.36 38.89 2010-04-26 10:29:27.000 116 33388.36 237.45 2365.32 38.89 2010-04-26 10:29:28.000 116 33388.29 237.45 2365.35 38.89 2010-04-26 10:29:29.000 116 33388.25 237.43 2365.26 38.89 2010-04-26 10:29:30.000 116 33388.21 237.44 2365.30 38.89 2010-04-26 10:29:31.000 116 33388.25 237.45 2365.35 38.89 2010-04-26 10:29:32.000 116 33388.32 237.48 2365.36 38.89 2010-04-26 10:29:33.000 116 33388.24 237.47 2365.33 38.89 2010-04-26 10:29:34.000 116 33388.27 237.48 2365.34 38.89 2010-04-26 10:29:35.000 116 33388.28 237.48 2365.36 38.89 2010-04-26 10:29:36.000 116 33388.19 237.51 2365.38 38.89 2010-04-26 10:29:37.000 116 33388.25 237.47 2365.34 38.89 2010-04-26 10:29:38.000 116 33388.27 237.46 2365.29 38.90 2010-04-26 10:29:39.000 116 33388.09 237.42 2365.31 38.89 2010-04-26 10:29:40.000 116 33388.40 237.49 2365.37 38.90 2010-04-26 10:29:41.000 116 33388.17 237.49 2365.25 38.89 2010-04-26 10:29:42.000 116 33388.29 237.46 2365.34 38.89 2010-04-26 10:29:43.000 116 33388.28 237.46 2365.34 38.89 2010-04-26 10:29:44.000 116 33388.28 237.43 2365.38 38.89 2010-04-26 10:29:45.000 116 33388.19 237.46 2365.42 38.89 2010-04-26 10:29:46.000 116 33388.36 237.43 2365.42 38.89 2010-04-26 10:29:47.000 116 33388.22 237.42 2365.36 38.89 2010-04-26 10:29:48.000 116 33388.28 237.39 2365.34 38.89 2010-04-26 10:29:49.000 116 33388.30 237.42 2365.30 38.89 2010-04-26 10:29:50.000 116 33388.21 237.39 2365.35 38.89 2010-04-26 10:29:51.000 116 33388.32 237.43 2365.35 38.89 2010-04-26 10:29:52.000 116 33388.29 237.38 2365.34 38.89 2010-04-26 10:29:53.000 116 33388.28 237.38 2365.34 38.89 2010-04-26 10:29:54.000 116 33388.37 237.38 2365.37 38.89 2010-04-26 10:29:55.000 116 33388.45 237.38 2365.34 38.89 2010-04-26 10:29:56.000 116 33388.32 237.38 2365.34 38.89 2010-04-26 10:29:57.000 116 33388.39 237.39 2365.39 38.89 2010-04-26 10:29:58.000 116 33388.39 237.34 2365.40 38.89 2010-04-26 10:29:59.000 116 33388.32 237.34 2365.38 38.90 2010-04-26 10:30:00.000 116 33388.32 237.38 2365.40 38.89 2010-04-26 10:30:01.000 116 33388.47 237.34 2365.28 38.89 2010-04-26 10:30:02.000 116 33388.40 237.34 2365.38 38.89 2010-04-26 10:30:03.000 116 33388.35 237.30 2365.48 38.90 2010-04-26 10:30:04.000 116 33388.42 237.32 2365.42 38.89 2010-04-26 10:30:05.000 116 33388.38 237.34 2365.43 38.89 2010-04-26 10:30:06.000 116 33388.47 237.29 2365.41 38.89 2010-04-26 10:30:07.000 116 33388.42 237.30 2365.32 38.89 2010-04-26 10:30:08.000 116 33388.52 237.31 2365.39 38.89 2010-04-26 10:30:09.000 116 33388.42 237.24 2365.46 38.89 2010-04-26 10:30:10.000 116 33388.43 237.31 2365.38 38.89 2010-04-26 10:30:11.000 116 33388.46 237.27 2365.38 38.89 2010-04-26 10:30:12.000 116 33388.45 237.30 2365.39 38.89 2010-04-26 10:30:13.000 116 33388.53 237.26 2365.43 38.89 2010-04-26 10:30:14.000 116 33388.46 237.26 2365.46 38.89 2010-04-26 10:30:15.000 116 33388.52 237.28 2365.35 38.89 2010-04-26 10:30:16.000 116 33388.62 237.23 2365.37 38.89 2010-04-26 10:30:17.000 116 33388.49 237.25 2365.34 38.89 2010-04-26 10:30:18.000 116 33388.52 237.21 2365.36 38.89 2010-04-26 10:30:19.000 116 33388.58 237.19 2365.42 38.89 2010-04-26 10:30:20.000 116 33388.55 237.25 2365.32 38.89 2010-04-26 10:30:21.000 116 33388.50 237.22 2365.38 38.90 2010-04-26 10:30:22.000 116 33388.61 237.23 2365.37 38.89 2010-04-26 10:30:23.000 116 33388.55 237.23 2365.38 38.89 2010-04-26 10:30:24.000 116 33388.67 237.22 2365.43 38.89 2010-04-26 10:30:25.000 116 33388.64 237.24 2365.33 38.89 2010-04-26 10:30:26.000 116 33388.62 237.19 2365.29 38.89 2010-04-26 10:30:27.000 116 33388.67 237.17 2365.33 38.89 2010-04-26 10:30:28.000 116 33388.57 237.19 2365.42 38.89 2010-04-26 10:30:29.000 116 33388.54 237.17 2365.38 38.89 2010-04-26 10:30:30.000 116 33388.59 237.17 2365.34 38.89 2010-04-26 10:30:31.000 116 33388.57 237.17 2365.35 38.89 2010-04-26 10:30:32.000 116 33388.64 237.18 2365.38 38.89 2010-04-26 10:30:33.000 116 33388.59 237.23 2365.36 38.89 2010-04-26 10:30:34.000 116 33388.54 237.18 2365.46 38.89 2010-04-26 10:30:35.000 116 33388.49 237.14 2365.41 38.89 2010-04-26 10:30:36.000 116 33388.53 237.18 2365.38 38.89 2010-04-26 10:30:37.000 116 33388.53 237.17 2365.38 38.89 2010-04-26 10:30:38.000 116 33388.44 237.20 2365.36 38.89 2010-04-26 10:30:39.000 116 33388.47 237.22 2365.49 38.89 2010-04-26 10:30:40.000 116 33388.57 237.24 2365.36 38.89 2010-04-26 10:30:41.000 116 33388.46 237.22 2365.36 38.90 2010-04-26 10:30:42.000 116 33388.44 237.24 2365.36 38.89 2010-04-26 10:30:43.000 116 33388.55 237.24 2365.35 38.90 2010-04-26 10:30:44.000 116 33388.46 237.21 2365.33 38.89 2010-04-26 10:30:45.000 116 33388.34 237.24 2365.41 38.90 2010-04-26 10:30:46.000 116 33388.42 237.27 2365.46 38.89 2010-04-26 10:30:47.000 116 33388.35 237.24 2365.43 38.89 2010-04-26 10:30:48.000 116 33388.40 237.25 2365.45 38.90 2010-04-26 10:30:49.000 116 33388.27 237.22 2365.42 38.89 2010-04-26 10:30:50.000 116 33388.28 237.22 2365.49 38.89 2010-04-26 10:30:51.000 116 33388.28 237.24 2365.53 38.89 2010-04-26 10:30:52.000 116 33388.36 237.25 2365.51 38.89 2010-04-26 10:30:53.000 116 33388.23 237.27 2365.54 38.89 2010-04-26 10:30:54.000 116 33388.32 237.24 2365.45 38.89 2010-04-26 10:30:55.000 116 33388.29 237.25 2365.45 38.89 2010-04-26 10:30:56.000 116 33388.29 237.23 2365.51 38.89 2010-04-26 10:30:57.000 116 33388.33 237.29 2365.49 38.90 2010-04-26 10:30:58.000 116 33388.23 237.24 2365.51 38.89 2010-04-26 10:30:59.000 116 33388.28 237.26 2365.51 38.90 2010-04-26 10:31:00.000 116 33388.25 237.22 2365.51 38.90 2010-04-26 10:31:01.000 116 33388.14 237.25 2365.55 38.90 2010-04-26 10:31:02.000 116 33388.25 237.29 2365.52 38.90 2010-04-26 10:31:03.000 116 33388.18 237.23 2365.51 38.89 2010-04-26 10:31:04.000 116 33388.36 237.23 2365.54 38.89 2010-04-26 10:31:05.000 116 33388.24 237.20 2365.57 38.89 2010-04-26 10:31:06.000 116 33388.28 237.20 2365.65 38.90 2010-04-26 10:31:07.000 116 33388.24 237.19 2365.63 38.90 2010-04-26 10:31:08.000 116 33388.12 237.19 2365.67 38.90 2010-04-26 10:31:09.000 116 33388.22 237.24 2365.61 38.90 2010-04-26 10:31:10.000 116 33388.19 237.21 2365.48 38.89 2010-04-26 10:31:11.000 116 33388.17 237.21 2365.59 38.90 2010-04-26 10:31:12.000 116 33388.28 237.19 2365.60 38.89 2010-04-26 10:31:13.000 116 33388.22 237.19 2365.61 38.89 2010-04-26 10:31:14.000 116 33388.22 237.15 2365.54 38.89 2010-04-26 10:31:15.000 116 33388.21 237.19 2365.63 38.89 2010-04-26 10:31:16.000 116 33388.21 237.21 2365.60 38.89 2010-04-26 10:31:17.000 116 33388.26 237.21 2365.58 38.89 2010-04-26 10:31:18.000 116 33388.35 237.13 2365.67 38.89 2010-04-26 10:31:19.000 116 33388.39 237.18 2365.55 38.89 2010-04-26 10:31:20.000 116 33388.39 237.17 2365.57 38.89 2010-04-26 10:31:21.000 116 33388.22 237.13 2365.59 38.89 2010-04-26 10:31:22.000 116 33388.32 237.13 2365.64 38.89 2010-04-26 10:31:23.000 116 33388.39 237.16 2365.61 38.89 2010-04-26 10:31:24.000 116 33388.38 237.13 2365.73 38.89 2010-04-26 10:31:25.000 116 33388.37 237.10 2365.74 38.89 2010-04-26 10:31:26.000 116 33388.34 237.08 2365.68 38.89 2010-04-26 10:31:27.000 116 33388.56 237.08 2365.62 38.89 2010-04-26 10:31:28.000 116 33388.37 237.04 2365.60 38.89 2010-04-26 10:31:29.000 116 33388.42 237.07 2365.60 38.89 2010-04-26 10:31:30.000 116 33388.49 237.04 2365.60 38.89 2010-04-26 10:31:31.000 116 33388.49 237.05 2365.67 38.89 2010-04-26 10:31:32.000 116 33388.55 237.05 2365.65 38.89 2010-04-26 10:31:33.000 116 33388.55 236.99 2365.55 38.89 2010-04-26 10:31:34.000 116 33388.54 236.98 2365.61 38.89 2010-04-26 10:31:35.000 116 33388.57 236.94 2365.67 38.89 2010-04-26 10:31:36.000 116 33388.67 236.97 2365.67 38.89 2010-04-26 10:31:37.000 116 33388.64 236.93 2365.73 38.89 2010-04-26 10:31:38.000 116 33388.60 236.92 2365.69 38.89 2010-04-26 10:31:39.000 116 33388.74 236.88 2365.61 38.89 2010-04-26 10:31:40.000 116 33388.68 236.96 2365.63 38.89 2010-04-26 10:31:41.000 116 33388.73 236.90 2365.68 38.89 2010-04-26 10:31:42.000 116 33388.78 236.91 2365.57 38.89 2010-04-26 10:31:43.000 116 33388.72 236.88 2365.69 38.89 2010-04-26 10:31:44.000 116 33388.61 236.91 2365.54 38.89 2010-04-26 10:31:45.000 116 33388.80 236.91 2365.58 38.89 2010-04-26 10:31:46.000 116 33388.85 236.88 2365.64 38.89 2010-04-26 10:31:47.000 116 33388.78 236.85 2365.63 38.89 2010-04-26 10:31:48.000 116 33388.85 236.86 2365.52 38.89 2010-04-26 10:31:49.000 116 33388.78 236.88 2365.55 38.89 2010-04-26 10:31:50.000 116 33388.74 236.89 2365.63 38.89 2010-04-26 10:31:51.000 116 33388.92 236.85 2365.64 38.89 2010-04-26 10:31:52.000 116 33388.96 236.84 2365.55 38.89 2010-04-26 10:31:53.000 116 33388.92 236.83 2365.61 38.89 2010-04-26 10:31:54.000 116 33389.00 236.81 2365.57 38.89 2010-04-26 10:31:55.000 116 33388.92 236.77 2365.52 38.89 2010-04-26 10:31:56.000 116 33388.97 236.81 2365.57 38.89 2010-04-26 10:31:57.000 116 33389.02 236.79 2365.43 38.89 2010-04-26 10:31:58.000 116 33389.09 236.79 2365.49 38.89 2010-04-26 10:31:59.000 116 33389.03 236.80 2365.41 38.89 2010-04-26 10:32:00.000 116 33389.08 236.80 2365.51 38.89 2010-04-26 10:32:01.000 116 33389.10 236.78 2365.53 38.89 2010-04-26 10:32:02.000 116 33389.05 236.74 2365.49 38.89 2010-04-26 10:32:03.000 116 33389.09 236.77 2365.51 38.89 2010-04-26 10:32:04.000 116 33389.10 236.79 2365.49 38.89 2010-04-26 10:32:05.000 116 33389.06 236.77 2365.43 38.89 2010-04-26 10:32:06.000 116 33389.14 236.80 2365.50 38.89 2010-04-26 10:32:07.000 116 33389.11 236.79 2365.49 38.89 2010-04-26 10:32:08.000 116 33389.14 236.73 2365.43 38.89 2010-04-26 10:32:09.000 116 33389.18 236.75 2365.41 38.89 2010-04-26 10:32:10.000 116 33389.15 236.74 2365.46 38.89 2010-04-26 10:32:11.000 116 33389.21 236.75 2365.42 38.89 2010-04-26 10:32:12.000 116 33389.18 236.72 2365.40 38.89 2010-04-26 10:32:13.000 116 33389.20 236.75 2365.39 38.89 2010-04-26 10:32:14.000 116 33389.27 236.70 2365.38 38.89 2010-04-26 10:32:15.000 116 33389.06 236.72 2365.40 38.89 2010-04-26 10:32:16.000 116 33389.26 236.75 2365.45 38.89 2010-04-26 10:32:17.000 116 33389.15 236.73 2365.42 38.89 2010-04-26 10:32:18.000 116 33389.29 236.75 2365.39 38.89 2010-04-26 10:32:19.000 116 33389.19 236.74 2365.40 38.89 2010-04-26 10:32:20.000 116 33389.18 236.78 2365.49 38.89 2010-04-26 10:32:21.000 116 33389.22 236.75 2365.44 38.89 2010-04-26 10:32:22.000 116 33389.28 236.72 2365.47 38.89 2010-04-26 10:32:23.000 116 33389.18 236.71 2365.46 38.89 2010-04-26 10:32:24.000 116 33389.28 236.75 2365.43 38.89 2010-04-26 10:32:25.000 116 33389.21 236.75 2365.45 38.89 2010-04-26 10:32:26.000 116 33389.14 236.71 2365.43 38.89 2010-04-26 10:32:27.000 116 33389.34 236.71 2365.41 38.89 2010-04-26 10:32:28.000 116 33389.28 236.71 2365.43 38.89 2010-04-26 10:32:29.000 116 33389.19 236.74 2365.46 38.89 2010-04-26 10:32:30.000 116 33389.21 236.71 2365.46 38.89 2010-04-26 10:32:31.000 116 33389.25 236.77 2365.54 38.89 2010-04-26 10:32:32.000 116 33389.18 236.71 2365.46 38.89 2010-04-26 10:32:33.000 116 33389.29 236.71 2365.43 38.89 2010-04-26 10:32:34.000 116 33389.25 236.73 2365.39 38.89 2010-04-26 10:32:35.000 116 33389.29 236.70 2365.42 38.89 2010-04-26 10:32:36.000 116 33389.27 236.69 2365.39 38.89 2010-04-26 10:32:37.000 116 33389.30 236.67 2365.41 38.89 2010-04-26 10:32:38.000 116 33389.25 236.68 2365.38 38.89 2010-04-26 10:32:39.000 116 33389.34 236.74 2365.45 38.89 2010-04-26 10:32:40.000 116 33389.19 236.67 2365.50 38.89 2010-04-26 10:32:41.000 116 33389.25 236.67 2365.42 38.89 2010-04-26 10:32:42.000 116 33389.25 236.69 2365.44 38.89 2010-04-26 10:32:43.000 116 33389.25 236.66 2365.36 38.89 2010-04-26 10:32:44.000 116 33389.30 236.71 2365.45 38.89 2010-04-26 10:32:45.000 116 33389.35 236.65 2365.46 38.89 2010-04-26 10:32:46.000 116 33389.28 236.68 2365.41 38.89 2010-04-26 10:32:47.000 116 33389.19 236.66 2365.39 38.89 2010-04-26 10:32:48.000 116 33389.33 236.68 2365.36 38.89 2010-04-26 10:32:49.000 116 33389.34 236.69 2365.42 38.89 2010-04-26 10:32:50.000 116 33389.17 236.66 2365.52 38.89 2010-04-26 10:32:51.000 116 33389.24 236.70 2365.48 38.89 2010-04-26 10:32:52.000 116 33389.19 236.67 2365.48 38.89 2010-04-26 10:32:53.000 116 33389.21 236.65 2365.49 38.89 2010-04-26 10:32:54.000 116 33389.21 236.68 2365.55 38.89 2010-04-26 10:32:55.000 116 33389.23 236.71 2365.53 38.89 2010-04-26 10:32:56.000 116 33389.22 236.73 2365.48 38.89 2010-04-26 10:32:57.000 116 33389.26 236.70 2365.49 38.89 2010-04-26 10:32:58.000 116 33389.22 236.69 2365.57 38.89 2010-04-26 10:32:59.000 116 33389.18 236.75 2365.52 38.89 2010-04-26 10:33:00.000 116 33389.23 236.71 2365.49 38.89 2010-04-26 10:33:01.000 116 33389.18 236.72 2365.48 38.89 2010-04-26 10:33:02.000 116 33389.18 236.72 2365.50 38.89 2010-04-26 10:33:03.000 116 33389.27 236.72 2365.51 38.89 2010-04-26 10:33:04.000 116 33389.13 236.70 2365.44 38.89 2010-04-26 10:33:05.000 116 33389.17 236.72 2365.51 38.89 2010-04-26 10:33:06.000 116 33389.15 236.70 2365.45 38.89 2010-04-26 10:33:07.000 116 33389.17 236.68 2365.52 38.89 2010-04-26 10:33:08.000 116 33389.27 236.69 2365.46 38.89 2010-04-26 10:33:09.000 116 33389.20 236.74 2365.60 38.89 2010-04-26 10:33:10.000 116 33389.16 236.72 2365.54 38.89 2010-04-26 10:33:11.000 116 33389.06 236.72 2365.60 38.89 2010-04-26 10:33:12.000 116 33389.09 236.70 2365.58 38.89 2010-04-26 10:33:13.000 116 33389.08 236.75 2365.60 38.89 2010-04-26 10:33:14.000 116 33389.08 236.73 2365.69 38.89 2010-04-26 10:33:15.000 116 33389.02 236.69 2365.61 38.89 2010-04-26 10:33:16.000 116 33389.15 236.73 2365.67 38.89 2010-04-26 10:33:17.000 116 33389.07 236.70 2365.63 38.89 2010-04-26 10:33:18.000 116 33389.04 236.73 2365.62 38.89 2010-04-26 10:33:19.000 116 33389.03 236.70 2365.60 38.89 2010-04-26 10:33:20.000 116 33389.10 236.73 2365.72 38.89 2010-04-26 10:33:21.000 116 33389.17 236.70 2365.62 38.89 2010-04-26 10:33:22.000 116 33388.94 236.69 2365.67 38.89 2010-04-26 10:33:23.000 116 33389.12 236.78 2365.64 38.89 2010-04-26 10:33:24.000 116 33389.03 236.72 2365.71 38.89 2010-04-26 10:33:25.000 116 33388.94 236.74 2365.61 38.89 2010-04-26 10:33:26.000 116 33388.99 236.70 2365.75 38.89 2010-04-26 10:33:27.000 116 33388.99 236.71 2365.67 38.89 2010-04-26 10:33:28.000 116 33388.99 236.74 2365.73 38.89 2010-04-26 10:33:29.000 116 33388.91 236.68 2365.75 38.89 2010-04-26 10:33:30.000 116 33388.87 236.69 2365.75 38.89 2010-04-26 10:33:31.000 116 33388.87 236.71 2365.62 38.89 2010-04-26 10:33:32.000 116 33388.92 236.74 2365.74 38.89 2010-04-26 10:33:33.000 116 33388.85 236.69 2365.79 38.89 2010-04-26 10:33:34.000 116 33388.89 236.75 2365.73 38.89 2010-04-26 10:33:35.000 116 33388.75 236.76 2365.73 38.89 2010-04-26 10:33:36.000 116 33388.75 236.75 2365.73 38.89 2010-04-26 10:33:37.000 116 33388.81 236.72 2365.77 38.89 2010-04-26 10:33:38.000 116 33388.80 236.70 2365.77 38.89 2010-04-26 10:33:39.000 116 33388.81 236.71 2365.75 38.89 2010-04-26 10:33:40.000 116 33388.74 236.72 2365.79 38.89 2010-04-26 10:33:41.000 116 33388.84 236.76 2365.91 38.89 2010-04-26 10:33:42.000 116 33388.77 236.68 2365.85 38.89 2010-04-26 10:33:43.000 116 33388.69 236.71 2365.85 38.89 2010-04-26 10:33:44.000 116 33388.81 236.68 2365.85 38.89 2010-04-26 10:33:45.000 116 33388.74 236.66 2365.85 38.89 2010-04-26 10:33:46.000 116 33388.69 236.69 2365.83 38.89 2010-04-26 10:33:47.000 116 33388.71 236.71 2365.91 38.89 2010-04-26 10:33:48.000 116 33388.69 236.73 2365.91 38.89 2010-04-26 10:33:49.000 116 33388.69 236.69 2365.82 38.89 2010-04-26 10:33:50.000 116 33388.73 236.64 2365.85 38.89 2010-04-26 10:33:51.000 116 33388.64 236.65 2365.97 38.89 2010-04-26 10:33:52.000 116 33388.72 236.62 2365.83 38.89 2010-04-26 10:33:53.000 116 33388.62 236.66 2365.93 38.89 2010-04-26 10:33:54.000 116 33388.68 236.66 2365.89 38.89 2010-04-26 10:33:55.000 116 33388.65 236.71 2365.98 38.89 2010-04-26 10:33:56.000 116 33388.62 236.68 2365.94 38.89 2010-04-26 10:33:57.000 116 33388.67 236.61 2365.96 38.89 2010-04-26 10:33:58.000 116 33388.68 236.65 2365.98 38.89 2010-04-26 10:33:59.000 116 33388.56 236.65 2365.97 38.89 2010-04-26 10:34:00.000 116 33388.57 236.63 2365.93 38.89 2010-04-26 10:34:01.000 116 33388.64 236.63 2365.93 38.89 2010-04-26 10:34:02.000 116 33388.59 236.56 2366.03 38.89 2010-04-26 10:34:03.000 116 33388.65 236.60 2366.06 38.89 2010-04-26 10:34:04.000 116 33388.52 236.60 2365.95 38.89 2010-04-26 10:34:05.000 116 33388.62 236.59 2366.06 38.89 2010-04-26 10:34:06.000 116 33388.58 236.57 2366.01 38.89 2010-04-26 10:34:07.000 116 33388.56 236.60 2365.98 38.89 2010-04-26 10:34:08.000 116 33388.57 236.59 2365.99 38.89 2010-04-26 10:34:09.000 116 33388.58 236.57 2366.03 38.89 2010-04-26 10:34:10.000 116 33388.51 236.57 2365.98 38.89 2010-04-26 10:34:11.000 116 33388.69 236.58 2365.95 38.89 2010-04-26 10:34:12.000 116 33388.56 236.57 2365.94 38.89 2010-04-26 10:34:13.000 116 33388.62 236.57 2366.04 38.89 2010-04-26 10:34:14.000 116 33388.50 236.53 2366.07 38.89 2010-04-26 10:34:15.000 116 33388.44 236.56 2366.06 38.89 2010-04-26 10:34:16.000 116 33388.57 236.56 2366.09 38.89 2010-04-26 10:34:17.000 116 33388.52 236.54 2366.05 38.89 2010-04-26 10:34:18.000 116 33388.61 236.55 2366.04 38.89 2010-04-26 10:34:19.000 116 33388.61 236.59 2366.08 38.89 2010-04-26 10:34:20.000 116 33388.52 236.47 2366.10 38.89 2010-04-26 10:34:21.000 116 33388.57 236.52 2366.07 38.89 2010-04-26 10:34:22.000 116 33388.49 236.57 2366.06 38.89 2010-04-26 10:34:23.000 116 33388.70 236.53 2366.01 38.89 2010-04-26 10:34:24.000 116 33388.60 236.53 2366.09 38.89 2010-04-26 10:34:25.000 116 33388.63 236.49 2366.12 38.89 2010-04-26 10:34:26.000 116 33388.65 236.49 2366.11 38.89 2010-04-26 10:34:27.000 116 33388.63 236.51 2366.20 38.89 2010-04-26 10:34:28.000 116 33388.67 236.47 2366.14 38.89 2010-04-26 10:34:29.000 116 33388.59 236.50 2366.16 38.89 2010-04-26 10:34:30.000 116 33388.67 236.49 2366.16 38.89 2010-04-26 10:34:31.000 116 33388.66 236.44 2366.17 38.89 2010-04-26 10:34:32.000 116 33388.67 236.43 2366.16 38.89 2010-04-26 10:34:33.000 116 33388.64 236.44 2366.16 38.89 2010-04-26 10:34:34.000 116 33388.80 236.42 2366.17 38.89 2010-04-26 10:34:35.000 116 33388.62 236.43 2366.16 38.89 2010-04-26 10:34:36.000 116 33388.65 236.44 2366.14 38.89 2010-04-26 10:34:37.000 116 33388.74 236.41 2366.13 38.89 2010-04-26 10:34:38.000 116 33388.82 236.41 2366.19 38.89 2010-04-26 10:34:39.000 116 33388.77 236.41 2366.11 38.89 2010-04-26 10:34:40.000 116 33388.70 236.39 2366.10 38.89 2010-04-26 10:34:41.000 116 33388.80 236.42 2366.16 38.89 2010-04-26 10:34:42.000 116 33388.84 236.41 2366.16 38.89 2010-04-26 10:34:43.000 116 33388.76 236.37 2366.14 38.89 2010-04-26 10:34:44.000 116 33388.87 236.38 2366.26 38.89 2010-04-26 10:34:45.000 116 33388.92 236.34 2366.10 38.89 2010-04-26 10:34:46.000 116 33388.87 236.37 2366.19 38.89 2010-04-26 10:34:47.000 116 33388.81 236.32 2366.13 38.89 2010-04-26 10:34:48.000 116 33388.72 236.30 2366.10 38.89 2010-04-26 10:34:49.000 116 33388.95 236.32 2366.09 38.89 2010-04-26 10:34:50.000 116 33389.03 236.27 2366.14 38.89 2010-04-26 10:34:51.000 116 33388.97 236.29 2366.13 38.89 2010-04-26 10:34:52.000 116 33389.03 236.28 2366.11 38.89 2010-04-26 10:34:53.000 116 33389.00 236.27 2366.03 38.89 2010-04-26 10:34:54.000 116 33389.05 236.23 2366.06 38.89 2010-04-26 10:34:55.000 116 33388.98 236.26 2366.04 38.89 2010-04-26 10:34:56.000 116 33389.07 236.21 2366.05 38.89 2010-04-26 10:34:57.000 116 33389.02 236.25 2366.05 38.89 2010-04-26 10:34:58.000 116 33389.11 236.25 2366.04 38.89 2010-04-26 10:34:59.000 116 33389.08 236.28 2365.98 38.89 2010-04-26 10:35:00.000 116 33389.12 236.28 2365.97 38.89 2010-04-26 10:35:01.000 116 33389.08 236.23 2366.03 38.89 2010-04-26 10:35:02.000 116 33389.12 236.24 2366.02 38.89 2010-04-26 10:35:03.000 116 33389.08 236.21 2366.06 38.89 2010-04-26 10:35:04.000 116 33389.18 236.20 2366.08 38.89 2010-04-26 10:35:05.000 116 33389.17 236.25 2366.11 38.89 2010-04-26 10:35:06.000 116 33389.16 236.25 2366.07 38.89 2010-04-26 10:35:07.000 116 33389.16 236.23 2366.07 38.89 2010-04-26 10:35:08.000 116 33389.06 236.24 2365.99 38.89 2010-04-26 10:35:09.000 116 33389.17 236.26 2366.06 38.89 2010-04-26 10:35:10.000 116 33389.06 236.20 2366.11 38.89 2010-04-26 10:35:11.000 116 33389.26 236.21 2366.03 38.89 2010-04-26 10:35:12.000 116 33389.22 236.22 2366.04 38.89 2010-04-26 10:35:13.000 116 33389.19 236.22 2365.99 38.89 2010-04-26 10:35:14.000 116 33389.27 236.25 2365.99 38.89 2010-04-26 10:35:15.000 116 33389.20 236.20 2365.99 38.89 2010-04-26 10:35:16.000 116 33389.27 236.17 2366.02 38.89 2010-04-26 10:35:17.000 116 33389.16 236.17 2365.97 38.89 2010-04-26 10:35:18.000 116 33389.20 236.17 2365.92 38.89 2010-04-26 10:35:19.000 116 33389.30 236.16 2366.00 38.89 2010-04-26 10:35:20.000 116 33389.14 236.16 2366.02 38.89 2010-04-26 10:35:21.000 116 33389.17 236.21 2365.95 38.89 2010-04-26 10:35:22.000 116 33389.27 236.17 2365.97 38.89 2010-04-26 10:35:23.000 116 33389.29 236.20 2366.01 38.89 2010-04-26 10:35:24.000 116 33389.28 236.16 2366.02 38.89 2010-04-26 10:35:25.000 116 33389.22 236.20 2365.85 38.89 2010-04-26 10:35:26.000 116 33389.24 236.18 2365.99 38.89 2010-04-26 10:35:27.000 116 33389.15 236.19 2366.02 38.89 2010-04-26 10:35:28.000 116 33389.40 236.18 2365.92 38.89 2010-04-26 10:35:29.000 116 33389.19 236.16 2365.90 38.89 2010-04-26 10:35:30.000 116 33389.24 236.19 2365.93 38.89 2010-04-26 10:35:31.000 116 33389.27 236.17 2365.93 38.89 2010-04-26 10:35:32.000 116 33389.24 236.13 2365.98 38.89 2010-04-26 10:35:33.000 116 33389.19 236.13 2365.95 38.89 2010-04-26 10:35:34.000 116 33389.23 236.14 2365.96 38.89 2010-04-26 10:35:35.000 116 33389.33 236.20 2366.01 38.89 2010-04-26 10:35:36.000 116 33389.24 236.16 2365.99 38.89 2010-04-26 10:35:37.000 116 33389.23 236.16 2365.92 38.89 2010-04-26 10:35:38.000 116 33389.29 236.19 2365.89 38.89 2010-04-26 10:35:39.000 116 33389.21 236.15 2365.93 38.89 2010-04-26 10:35:40.000 116 33389.35 236.13 2365.98 38.89 2010-04-26 10:35:41.000 116 33389.21 236.16 2365.93 38.89 2010-04-26 10:35:42.000 116 33389.27 236.17 2365.94 38.89 2010-04-26 10:35:43.000 116 33389.25 236.16 2365.94 38.89 2010-04-26 10:35:44.000 116 33389.24 236.16 2365.91 38.89 2010-04-26 10:35:45.000 116 33389.29 236.16 2365.97 38.89 2010-04-26 10:35:46.000 116 33389.33 236.13 2365.97 38.89 2010-04-26 10:35:47.000 116 33389.29 236.16 2366.08 38.89 2010-04-26 10:35:48.000 116 33389.21 236.17 2365.97 38.89 2010-04-26 10:35:49.000 116 33389.27 236.20 2366.05 38.89 2010-04-26 10:35:50.000 116 33389.27 236.20 2366.08 38.89 2010-04-26 10:35:51.000 116 33389.30 236.18 2365.99 38.89 2010-04-26 10:35:52.000 116 33389.21 236.17 2366.05 38.89 2010-04-26 10:35:53.000 116 33389.11 236.25 2365.93 38.89 2010-04-26 10:35:54.000 116 33389.24 236.20 2365.97 38.89 2010-04-26 10:35:55.000 116 33389.19 236.24 2366.00 38.89 2010-04-26 10:35:56.000 116 33389.22 236.19 2365.98 38.89 2010-04-26 10:35:57.000 116 33389.10 236.16 2366.04 38.89 2010-04-26 10:35:58.000 116 33389.16 236.21 2365.95 38.89 2010-04-26 10:35:59.000 116 33389.30 236.14 2366.01 38.89 2010-04-26 10:36:00.000 116 33389.22 236.13 2365.97 38.89 2010-04-26 10:36:01.000 116 33389.29 236.17 2366.11 38.89 2010-04-26 10:36:02.000 116 33389.25 236.16 2366.07 38.89 2010-04-26 10:36:03.000 116 33389.28 236.16 2366.03 38.89 2010-04-26 10:36:04.000 116 33389.22 236.20 2365.99 38.89 2010-04-26 10:36:05.000 116 33389.23 236.15 2366.02 38.89 2010-04-26 10:36:06.000 116 33389.19 236.15 2365.98 38.89 2010-04-26 10:36:07.000 116 33389.22 236.15 2366.03 38.89 2010-04-26 10:36:08.000 116 33389.29 236.17 2366.03 38.89 2010-04-26 10:36:09.000 116 33389.32 236.16 2366.05 38.89 2010-04-26 10:36:10.000 116 33389.22 236.15 2366.09 38.89 2010-04-26 10:36:11.000 116 33389.21 236.14 2365.99 38.89 2010-04-26 10:36:12.000 116 33389.14 236.15 2366.01 38.89 2010-04-26 10:36:13.000 116 33389.25 236.20 2366.02 38.89 2010-04-26 10:36:14.000 116 33389.25 236.17 2366.08 38.89 2010-04-26 10:36:15.000 116 33389.19 236.17 2366.08 38.89 2010-04-26 10:36:16.000 116 33389.26 236.17 2366.01 38.89 2010-04-26 10:36:17.000 116 33389.19 236.16 2365.99 38.89 2010-04-26 10:36:18.000 116 33389.25 236.14 2366.09 38.89 2010-04-26 10:36:19.000 116 33389.20 236.17 2366.11 38.89 2010-04-26 10:36:20.000 116 33389.24 236.15 2366.14 38.89 2010-04-26 10:36:21.000 116 33389.25 236.16 2366.04 38.89 2010-04-26 10:36:22.000 116 33389.18 236.15 2366.12 38.89 2010-04-26 10:36:23.000 116 33389.27 236.16 2366.18 38.89 2010-04-26 10:36:24.000 116 33389.22 236.14 2366.12 38.89 2010-04-26 10:36:25.000 116 33389.23 236.15 2366.16 38.89 2010-04-26 10:36:26.000 116 33389.21 236.11 2366.07 38.89 2010-04-26 10:36:27.000 116 33389.08 236.13 2366.04 38.89 2010-04-26 10:36:28.000 116 33389.15 236.15 2366.08 38.89 2010-04-26 10:36:29.000 116 33389.21 236.15 2366.13 38.89 2010-04-26 10:36:30.000 116 33389.20 236.13 2366.16 38.89 2010-04-26 10:36:31.000 116 33389.15 236.16 2366.11 38.89 2010-04-26 10:36:32.000 116 33389.24 236.14 2365.99 38.89 2010-04-26 10:36:33.000 116 33389.16 236.14 2366.10 38.89 2010-04-26 10:36:34.000 116 33389.34 236.13 2366.20 38.89 2010-04-26 10:36:35.000 116 33389.13 236.13 2366.05 38.89 2010-04-26 10:36:36.000 116 33389.21 236.13 2366.05 38.89 2010-04-26 10:36:37.000 116 33389.12 236.10 2366.12 38.89 2010-04-26 10:36:38.000 116 33389.19 236.15 2366.14 38.89 2010-04-26 10:36:39.000 116 33389.28 236.12 2366.12 38.89 2010-04-26 10:36:40.000 116 33389.18 236.12 2366.11 38.89 2010-04-26 10:36:41.000 116 33389.08 236.06 2366.20 38.89 2010-04-26 10:36:42.000 116 33389.11 236.09 2366.15 38.89 2010-04-26 10:36:43.000 116 33389.11 236.07 2366.10 38.89 2010-04-26 10:36:44.000 116 33389.11 236.10 2366.17 38.89 2010-04-26 10:36:45.000 116 33389.21 236.13 2366.14 38.89 2010-04-26 10:36:46.000 116 33389.09 236.11 2366.18 38.89 2010-04-26 10:36:47.000 116 33389.09 236.07 2366.17 38.89 2010-04-26 10:36:48.000 116 33389.10 236.05 2366.21 38.89 2010-04-26 10:36:49.000 116 33389.10 236.10 2366.17 38.89 2010-04-26 10:36:50.000 116 33389.09 236.05 2366.17 38.89 2010-04-26 10:36:51.000 116 33389.16 236.10 2366.22 38.89 2010-04-26 10:36:52.000 116 33389.08 236.12 2366.14 38.89 2010-04-26 10:36:53.000 116 33389.15 236.10 2366.20 38.89 2010-04-26 10:36:54.000 116 33389.17 236.10 2366.23 38.89 2010-04-26 10:36:55.000 116 33389.09 236.13 2366.25 38.89 2010-04-26 10:36:56.000 116 33389.11 236.13 2366.20 38.89 2010-04-26 10:36:57.000 116 33389.11 236.14 2366.23 38.89 2010-04-26 10:36:58.000 116 33389.11 236.10 2366.20 38.89 2010-04-26 10:36:59.000 116 33389.00 236.10 2366.16 38.89 2010-04-26 10:37:00.000 116 33389.06 236.10 2366.24 38.89 2010-04-26 10:37:01.000 116 33389.12 236.11 2366.16 38.89 2010-04-26 10:37:02.000 116 33389.13 236.06 2366.20 38.89 2010-04-26 10:37:03.000 116 33389.08 236.06 2366.24 38.89 2010-04-26 10:37:04.000 116 33389.05 236.08 2366.22 38.89 2010-04-26 10:37:05.000 116 33388.96 236.09 2366.20 38.89 2010-04-26 10:37:06.000 116 33389.00 236.08 2366.15 38.89 2010-04-26 10:37:07.000 116 33388.97 236.11 2366.28 38.89 2010-04-26 10:37:08.000 116 33389.02 236.10 2366.28 38.89 2010-04-26 10:37:09.000 116 33389.06 236.07 2366.30 38.89 2010-04-26 10:37:10.000 116 33389.01 236.03 2366.25 38.89 2010-04-26 10:37:11.000 116 33389.13 236.06 2366.30 38.89 2010-04-26 10:37:12.000 116 33389.09 236.08 2366.24 38.89 2010-04-26 10:37:13.000 116 33389.11 236.07 2366.32 38.89 2010-04-26 10:37:14.000 116 33389.08 236.10 2366.31 38.89 2010-04-26 10:37:15.000 116 33389.11 236.03 2366.30 38.89 2010-04-26 10:37:16.000 116 33389.01 236.03 2366.24 38.89 2010-04-26 10:37:17.000 116 33389.07 236.09 2366.32 38.89 2010-04-26 10:37:18.000 116 33388.97 236.05 2366.34 38.89 2010-04-26 10:37:19.000 116 33389.08 236.08 2366.34 38.89 2010-04-26 10:37:20.000 116 33389.03 236.03 2366.30 38.89 2010-04-26 10:37:21.000 116 33389.06 236.02 2366.32 38.89 2010-04-26 10:37:22.000 116 33389.05 235.99 2366.25 38.89 2010-04-26 10:37:23.000 116 33389.06 236.00 2366.33 38.89 2010-04-26 10:37:24.000 116 33389.05 236.01 2366.37 38.89 2010-04-26 10:37:25.000 116 33389.02 236.00 2366.29 38.89 2010-04-26 10:37:26.000 116 33389.07 236.03 2366.29 38.89 2010-04-26 10:37:27.000 116 33389.04 236.03 2366.32 38.89 2010-04-26 10:37:28.000 116 33388.99 236.01 2366.28 38.89 2010-04-26 10:37:29.000 116 33388.99 235.97 2366.34 38.89 2010-04-26 10:37:30.000 116 33389.02 235.96 2366.40 38.89 2010-04-26 10:37:31.000 116 33389.00 236.00 2366.28 38.89 2010-04-26 10:37:32.000 116 33388.97 235.99 2366.38 38.89 2010-04-26 10:37:33.000 116 33389.07 236.00 2366.36 38.89 2010-04-26 10:37:34.000 116 33388.95 236.05 2366.26 38.89 2010-04-26 10:37:35.000 116 33388.89 236.00 2366.36 38.89 2010-04-26 10:37:36.000 116 33389.00 235.99 2366.29 38.89 2010-04-26 10:37:37.000 116 33388.97 235.99 2366.33 38.89 2010-04-26 10:37:38.000 116 33389.02 235.99 2366.36 38.89 2010-04-26 10:37:39.000 116 33389.02 235.96 2366.40 38.89 2010-04-26 10:37:40.000 116 33388.98 235.99 2366.30 38.89 2010-04-26 10:37:41.000 116 33388.94 236.02 2366.32 38.89 2010-04-26 10:37:42.000 116 33388.99 236.00 2366.31 38.89 2010-04-26 10:37:43.000 116 33388.96 235.97 2366.34 38.89 2010-04-26 10:37:44.000 116 33389.03 235.98 2366.39 38.89 2010-04-26 10:37:45.000 116 33389.00 235.99 2366.41 38.89 2010-04-26 10:37:46.000 116 33388.94 235.95 2366.34 38.89 2010-04-26 10:37:47.000 116 33388.97 235.96 2366.32 38.89 2010-04-26 10:37:48.000 116 33388.94 235.97 2366.34 38.89 2010-04-26 10:37:49.000 116 33389.12 235.96 2366.35 38.89 2010-04-26 10:37:50.000 116 33389.04 235.96 2366.35 38.89 2010-04-26 10:37:51.000 116 33389.00 235.93 2366.36 38.89 2010-04-26 10:37:52.000 116 33389.09 235.99 2366.39 38.89 2010-04-26 10:37:53.000 116 33389.11 235.98 2366.43 38.89 2010-04-26 10:37:54.000 116 33389.05 235.95 2366.35 38.89 2010-04-26 10:37:55.000 116 33389.10 235.97 2366.28 38.89 2010-04-26 10:37:56.000 116 33389.05 235.95 2366.37 38.89 2010-04-26 10:37:57.000 116 33389.06 235.94 2366.36 38.89 2010-04-26 10:37:58.000 116 33389.09 235.97 2366.39 38.89 2010-04-26 10:37:59.000 116 33389.07 235.92 2366.41 38.89 2010-04-26 10:38:00.000 116 33389.08 235.91 2366.39 38.89 2010-04-26 10:38:01.000 116 33389.12 235.94 2366.45 38.89 2010-04-26 10:38:02.000 116 33389.06 235.92 2366.42 38.89 2010-04-26 10:38:03.000 116 33389.12 235.95 2366.41 38.89 2010-04-26 10:38:04.000 116 33389.20 235.96 2366.41 38.89 2010-04-26 10:38:05.000 116 33389.09 235.89 2366.45 38.89 2010-04-26 10:38:06.000 116 33389.16 235.88 2366.39 38.89 2010-04-26 10:38:07.000 116 33389.18 235.93 2366.38 38.89 2010-04-26 10:38:08.000 116 33389.09 235.87 2366.35 38.89 2010-04-26 10:38:09.000 116 33389.08 235.90 2366.27 38.89 2010-04-26 10:38:10.000 116 33389.13 235.89 2366.38 38.89 2010-04-26 10:38:11.000 116 33389.18 235.86 2366.30 38.89 2010-04-26 10:38:12.000 116 33389.21 235.86 2366.34 38.89 2010-04-26 10:38:13.000 116 33389.13 235.94 2366.40 38.89 2010-04-26 10:38:14.000 116 33389.12 235.94 2366.42 38.89 2010-04-26 10:38:15.000 116 33389.17 235.88 2366.39 38.89 2010-04-26 10:38:16.000 116 33389.01 235.91 2366.38 38.89 2010-04-26 10:38:17.000 116 33389.12 235.94 2366.42 38.89 2010-04-26 10:38:18.000 116 33389.15 235.93 2366.42 38.89 2010-04-26 10:38:19.000 116 33389.25 235.85 2366.40 38.89 2010-04-26 10:38:20.000 116 33389.16 235.90 2366.36 38.89 2010-04-26 10:38:21.000 116 33389.17 235.91 2366.45 38.89 2010-04-26 10:38:22.000 116 33389.19 235.95 2366.44 38.89 2010-04-26 10:38:23.000 116 33389.24 235.92 2366.43 38.89 2010-04-26 10:38:24.000 116 33389.17 235.89 2366.39 38.89 2010-04-26 10:38:25.000 116 33389.17 235.90 2366.50 38.89 2010-04-26 10:38:26.000 116 33389.20 235.89 2366.39 38.89 2010-04-26 10:38:27.000 116 33389.30 235.85 2366.44 38.89 2010-04-26 10:38:28.000 116 33389.27 235.88 2366.39 38.89 2010-04-26 10:38:29.000 116 33389.25 235.89 2366.38 38.89 2010-04-26 10:38:30.000 116 33389.22 235.88 2366.46 38.89 2010-04-26 10:38:31.000 116 33389.21 235.90 2366.36 38.89 2010-04-26 10:38:32.000 116 33389.25 235.84 2366.36 38.89 2010-04-26 10:38:33.000 116 33389.24 235.83 2366.39 38.89 2010-04-26 10:38:34.000 116 33389.23 235.86 2366.30 38.89 2010-04-26 10:38:35.000 116 33389.34 235.85 2366.29 38.89 2010-04-26 10:38:36.000 116 33389.25 235.84 2366.37 38.89 2010-04-26 10:38:37.000 116 33389.26 235.86 2366.31 38.89 2010-04-26 10:38:38.000 116 33389.28 235.85 2366.33 38.89 2010-04-26 10:38:39.000 116 33389.31 235.81 2366.37 38.89 2010-04-26 10:38:40.000 116 33389.37 235.84 2366.44 38.89 2010-04-26 10:38:41.000 116 33389.27 235.80 2366.30 38.89 2010-04-26 10:38:42.000 116 33389.30 235.83 2366.30 38.89 2010-04-26 10:38:43.000 116 33389.43 235.83 2366.33 38.89 2010-04-26 10:38:44.000 116 33389.30 235.86 2366.36 38.89 2010-04-26 10:38:45.000 116 33389.38 235.86 2366.40 38.89 2010-04-26 10:38:46.000 116 33389.39 235.82 2366.35 38.89 2010-04-26 10:38:47.000 116 33389.31 235.81 2366.35 38.89 2010-04-26 10:38:48.000 116 33389.40 235.82 2366.41 38.89 2010-04-26 10:38:49.000 116 33389.42 235.85 2366.33 38.89 2010-04-26 10:38:50.000 116 33389.36 235.80 2366.35 38.89 2010-04-26 10:38:51.000 116 33389.44 235.78 2366.39 38.89 2010-04-26 10:38:52.000 116 33389.34 235.83 2366.38 38.89 2010-04-26 10:38:53.000 116 33389.38 235.82 2366.45 38.89 2010-04-26 10:38:54.000 116 33389.37 235.84 2366.42 38.89 2010-04-26 10:38:55.000 116 33389.34 235.80 2366.34 38.89 2010-04-26 10:38:56.000 116 33389.37 235.78 2366.41 38.89 2010-04-26 10:38:57.000 116 33389.37 235.78 2366.41 38.89 2010-04-26 10:38:58.000 116 33389.31 235.81 2366.35 38.89 2010-04-26 10:38:59.000 116 33389.23 235.82 2366.26 38.89 2010-04-26 10:39:00.000 116 33389.32 235.79 2366.24 38.89 2010-04-26 10:39:01.000 116 33389.36 235.85 2366.32 38.89 2010-04-26 10:39:02.000 116 33389.33 235.85 2366.30 38.89 2010-04-26 10:39:03.000 116 33389.27 235.83 2366.39 38.89 2010-04-26 10:39:04.000 116 33389.30 235.86 2366.32 38.89 2010-04-26 10:39:05.000 116 33389.43 235.81 2366.41 38.89 2010-04-26 10:39:06.000 116 33389.21 235.84 2366.42 38.89 2010-04-26 10:39:07.000 116 33389.31 235.86 2366.37 38.89 2010-04-26 10:39:08.000 116 33389.36 235.88 2366.38 38.89 2010-04-26 10:39:09.000 116 33389.27 235.86 2366.25 38.89 2010-04-26 10:39:10.000 116 33389.34 235.89 2366.35 38.89 2010-04-26 10:39:11.000 116 33389.19 235.85 2366.34 38.89 2010-04-26 10:39:12.000 116 33389.20 235.86 2366.38 38.89 2010-04-26 10:39:13.000 116 33389.25 235.84 2366.32 38.89 2010-04-26 10:39:14.000 116 33389.26 235.88 2366.41 38.89 2010-04-26 10:39:15.000 116 33389.20 235.87 2366.41 38.89 2010-04-26 10:39:16.000 116 33389.24 235.82 2366.45 38.89 2010-04-26 10:39:17.000 116 33389.27 235.86 2366.40 38.89 2010-04-26 10:39:18.000 116 33389.27 235.87 2366.35 38.89 2010-04-26 10:39:19.000 116 33389.21 235.88 2366.34 38.89 2010-04-26 10:39:20.000 116 33389.22 235.86 2366.44 38.89 2010-04-26 10:39:21.000 116 33389.27 235.87 2366.38 38.89 2010-04-26 10:39:22.000 116 33389.30 235.84 2366.36 38.89 2010-04-26 10:39:23.000 116 33389.18 235.85 2366.40 38.89 2010-04-26 10:39:24.000 116 33389.27 235.83 2366.39 38.89 2010-04-26 10:39:25.000 116 33389.27 235.87 2366.48 38.89 2010-04-26 10:39:26.000 116 33389.25 235.82 2366.40 38.89 2010-04-26 10:39:27.000 116 33389.30 235.78 2366.38 38.89 2010-04-26 10:39:28.000 116 33389.22 235.82 2366.41 38.89 2010-04-26 10:39:29.000 116 33389.24 235.78 2366.47 38.89 2010-04-26 10:39:30.000 116 33389.25 235.78 2366.52 38.89 2010-04-26 10:39:31.000 116 33389.27 235.78 2366.50 38.89 2010-04-26 10:39:32.000 116 33389.33 235.82 2366.44 38.89 2010-04-26 10:39:33.000 116 33389.33 235.83 2366.48 38.89 2010-04-26 10:39:34.000 116 33389.18 235.78 2366.47 38.89 2010-04-26 10:39:35.000 116 33389.36 235.78 2366.45 38.89 2010-04-26 10:39:36.000 116 33389.29 235.77 2366.47 38.89 2010-04-26 10:39:37.000 116 33389.23 235.77 2366.39 38.89 2010-04-26 10:39:38.000 116 33389.33 235.82 2366.47 38.89 2010-04-26 10:39:39.000 116 33389.26 235.81 2366.49 38.89 2010-04-26 10:39:40.000 116 33389.30 235.76 2366.51 38.89 2010-04-26 10:39:41.000 116 33389.39 235.76 2366.60 38.89 2010-04-26 10:39:42.000 116 33389.34 235.77 2366.55 38.89 2010-04-26 10:39:43.000 116 33389.32 235.75 2366.48 38.89 2010-04-26 10:39:44.000 116 33389.33 235.76 2366.49 38.89 2010-04-26 10:39:45.000 116 33389.32 235.75 2366.53 38.89 2010-04-26 10:39:46.000 116 33389.32 235.72 2366.53 38.89 2010-04-26 10:39:47.000 116 33389.34 235.72 2366.51 38.89 2010-04-26 10:39:48.000 116 33389.39 235.70 2366.52 38.89 2010-04-26 10:39:49.000 116 33389.48 235.69 2366.49 38.89 2010-04-26 10:39:50.000 116 33389.39 235.71 2366.57 38.89 2010-04-26 10:39:51.000 116 33389.32 235.69 2366.49 38.89 2010-04-26 10:39:52.000 116 33389.45 235.66 2366.52 38.89 2010-04-26 10:39:53.000 116 33389.52 235.69 2366.51 38.89 2010-04-26 10:39:54.000 116 33389.40 235.66 2366.46 38.89 2010-04-26 10:39:55.000 116 33389.48 235.73 2366.46 38.89 2010-04-26 10:39:56.000 116 33389.58 235.63 2366.51 38.89 2010-04-26 10:39:57.000 116 33389.47 235.64 2366.40 38.89 2010-04-26 10:39:58.000 116 33389.57 235.60 2366.44 38.89 2010-04-26 10:39:59.000 116 33389.60 235.63 2366.49 38.89 2010-04-26 10:40:00.000 116 33389.58 235.65 2366.44 38.89 2010-04-26 10:40:01.000 116 33389.68 235.63 2366.44 38.89 2010-04-26 10:40:02.000 116 33389.64 235.63 2366.48 38.89 2010-04-26 10:40:03.000 116 33389.70 235.61 2366.42 38.89 2010-04-26 10:40:04.000 116 33389.66 235.57 2366.45 38.89 2010-04-26 10:40:05.000 116 33389.83 235.63 2366.44 38.89 2010-04-26 10:40:06.000 116 33389.71 235.62 2366.36 38.89 2010-04-26 10:40:07.000 116 33389.74 235.57 2366.39 38.89 2010-04-26 10:40:08.000 116 33389.77 235.55 2366.38 38.89 2010-04-26 10:40:09.000 116 33389.73 235.53 2366.51 38.89 2010-04-26 10:40:10.000 116 33389.86 235.56 2366.42 38.89 2010-04-26 10:40:11.000 116 33389.79 235.50 2366.37 38.89 2010-04-26 10:40:12.000 116 33389.86 235.51 2366.36 38.89 2010-04-26 10:40:13.000 116 33389.86 235.52 2366.36 38.89 2010-04-26 10:40:14.000 116 33389.81 235.56 2366.34 38.89 2010-04-26 10:40:15.000 116 33389.93 235.56 2366.34 38.89 2010-04-26 10:40:16.000 116 33389.89 235.52 2366.29 38.89 2010-04-26 10:40:17.000 116 33389.82 235.55 2366.35 38.89 2010-04-26 10:40:18.000 116 33389.88 235.54 2366.31 38.89 2010-04-26 10:40:19.000 116 33389.88 235.51 2366.32 38.89 2010-04-26 10:40:20.000 116 33389.89 235.57 2366.37 38.89 2010-04-26 10:40:21.000 116 33389.87 235.57 2366.31 38.89 2010-04-26 10:40:22.000 116 33389.89 235.55 2366.36 38.89 2010-04-26 10:40:23.000 116 33389.85 235.52 2366.36 38.89 2010-04-26 10:40:24.000 116 33389.85 235.53 2366.30 38.89 2010-04-26 10:40:25.000 116 33389.84 235.54 2366.22 38.89 2010-04-26 10:40:26.000 116 33389.88 235.54 2366.33 38.89 2010-04-26 10:40:27.000 116 33389.99 235.56 2366.22 38.89 2010-04-26 10:40:28.000 116 33389.83 235.57 2366.35 38.89 2010-04-26 10:40:29.000 116 33390.02 235.58 2366.30 38.89 2010-04-26 10:40:30.000 116 33389.86 235.56 2366.33 38.89 2010-04-26 10:40:31.000 116 33389.92 235.60 2366.29 38.89 2010-04-26 10:40:32.000 116 33389.82 235.58 2366.35 38.89 2010-04-26 10:40:33.000 116 33389.79 235.58 2366.36 38.89 2010-04-26 10:40:34.000 116 33389.94 235.63 2366.26 38.89 2010-04-26 10:40:35.000 116 33389.87 235.58 2366.24 38.89 2010-04-26 10:40:36.000 116 33389.93 235.60 2366.30 38.89 2010-04-26 10:40:37.000 116 33389.89 235.63 2366.26 38.89 2010-04-26 10:40:38.000 116 33389.85 235.56 2366.26 38.89 2010-04-26 10:40:39.000 116 33389.86 235.66 2366.30 38.88 2010-04-26 10:40:40.000 116 33389.76 235.64 2366.23 38.88 2010-04-26 10:40:41.000 116 33389.80 235.59 2366.29 38.88 2010-04-26 10:40:42.000 116 33389.71 235.59 2366.32 38.88 2010-04-26 10:40:43.000 116 33389.84 235.63 2366.30 38.89 2010-04-26 10:40:44.000 116 33389.77 235.57 2366.34 38.88 2010-04-26 10:40:45.000 116 33389.82 235.62 2366.38 38.88 2010-04-26 10:40:46.000 116 33389.76 235.58 2366.35 38.88 2010-04-26 10:40:47.000 116 33389.79 235.58 2366.40 38.88 2010-04-26 10:40:48.000 116 33389.75 235.59 2366.38 38.88 2010-04-26 10:40:49.000 116 33389.81 235.63 2366.41 38.88 2010-04-26 10:40:50.000 116 33389.77 235.63 2366.36 38.88 2010-04-26 10:40:51.000 116 33389.80 235.60 2366.24 38.88 2010-04-26 10:40:52.000 116 33389.80 235.59 2366.38 38.89 2010-04-26 10:40:53.000 116 33389.85 235.57 2366.26 38.88 2010-04-26 10:40:54.000 116 33389.80 235.52 2366.25 38.89 2010-04-26 10:40:55.000 116 33389.78 235.60 2366.36 38.89 2010-04-26 10:40:56.000 116 33389.80 235.63 2366.26 38.88 2010-04-26 10:40:57.000 116 33389.74 235.56 2366.39 38.89 2010-04-26 10:40:58.000 116 33389.79 235.56 2366.31 38.88 2010-04-26 10:40:59.000 116 33389.86 235.56 2366.31 38.89 2010-04-26 10:41:00.000 116 33389.85 235.56 2366.35 38.89 2010-04-26 10:41:01.000 116 33389.81 235.55 2366.39 38.89 2010-04-26 10:41:02.000 116 33389.82 235.59 2366.45 38.89 2010-04-26 10:41:03.000 116 33389.82 235.59 2366.38 38.89 2010-04-26 10:41:04.000 116 33389.75 235.58 2366.26 38.89 2010-04-26 10:41:05.000 116 33389.80 235.55 2366.41 38.89 2010-04-26 10:41:06.000 116 33389.73 235.55 2366.37 38.89 2010-04-26 10:41:07.000 116 33389.80 235.54 2366.33 38.89 2010-04-26 10:41:08.000 116 33389.77 235.58 2366.40 38.89 2010-04-26 10:41:09.000 116 33389.79 235.49 2366.41 38.89 2010-04-26 10:41:10.000 116 33389.74 235.54 2366.39 38.89 2010-04-26 10:41:11.000 116 33389.74 235.55 2366.37 38.89 2010-04-26 10:41:12.000 116 33389.71 235.53 2366.35 38.89 2010-04-26 10:41:13.000 116 33389.77 235.53 2366.44 38.89 2010-04-26 10:41:14.000 116 33389.76 235.54 2366.43 38.89 2010-04-26 10:41:15.000 116 33389.71 235.51 2366.42 38.89 2010-04-26 10:41:16.000 116 33389.76 235.49 2366.42 38.89 2010-04-26 10:41:17.000 116 33389.75 235.51 2366.42 38.89 2010-04-26 10:41:18.000 116 33389.69 235.48 2366.36 38.89 2010-04-26 10:41:19.000 116 33389.66 235.53 2366.35 38.89 2010-04-26 10:41:20.000 116 33389.73 235.51 2366.45 38.89 2010-04-26 10:41:21.000 116 33389.68 235.56 2366.36 38.89 2010-04-26 10:41:22.000 116 33389.65 235.53 2366.39 38.89 2010-04-26 10:41:23.000 116 33389.64 235.54 2366.43 38.88 2010-04-26 10:41:24.000 116 33389.67 235.49 2366.36 38.88 2010-04-26 10:41:25.000 116 33389.73 235.54 2366.42 38.89 2010-04-26 10:41:26.000 116 33389.68 235.55 2366.48 38.89 2010-04-26 10:41:27.000 116 33389.67 235.49 2366.44 38.89 2010-04-26 10:41:28.000 116 33389.57 235.52 2366.33 38.89 2010-04-26 10:41:29.000 116 33389.65 235.54 2366.42 38.89 2010-04-26 10:41:30.000 116 33389.57 235.51 2366.44 38.89 2010-04-26 10:41:31.000 116 33389.58 235.50 2366.40 38.88 2010-04-26 10:41:32.000 116 33389.62 235.53 2366.44 38.89 2010-04-26 10:41:33.000 116 33389.61 235.51 2366.40 38.89 2010-04-26 10:41:34.000 116 33389.51 235.51 2366.47 38.88 2010-04-26 10:41:35.000 116 33389.62 235.53 2366.49 38.88 2010-04-26 10:41:36.000 116 33389.46 235.54 2366.45 38.88 2010-04-26 10:41:37.000 116 33389.54 235.50 2366.49 38.89 2010-04-26 10:41:38.000 116 33389.48 235.51 2366.54 38.88 2010-04-26 10:41:39.000 116 33389.54 235.55 2366.50 38.89 2010-04-26 10:41:40.000 116 33389.59 235.49 2366.59 38.88 2010-04-26 10:41:41.000 116 33389.50 235.49 2366.54 38.89 2010-04-26 10:41:42.000 116 33389.47 235.50 2366.55 38.89 2010-04-26 10:41:43.000 116 33389.53 235.53 2366.48 38.88 2010-04-26 10:41:44.000 116 33389.49 235.46 2366.54 38.88 2010-04-26 10:41:45.000 116 33389.45 235.51 2366.58 38.88 2010-04-26 10:41:46.000 116 33389.45 235.52 2366.60 38.88 2010-04-26 10:41:47.000 116 33389.40 235.54 2366.54 38.89 2010-04-26 10:41:48.000 116 33389.42 235.50 2366.52 38.88 2010-04-26 10:41:49.000 116 33389.44 235.51 2366.56 38.88 2010-04-26 10:41:50.000 116 33389.40 235.54 2366.57 38.88 2010-04-26 10:41:51.000 116 33389.45 235.51 2366.51 38.88 2010-04-26 10:41:52.000 116 33389.36 235.50 2366.58 38.88 2010-04-26 10:41:53.000 116 33389.40 235.48 2366.53 38.88 2010-04-26 10:41:54.000 116 33389.34 235.47 2366.60 38.88 2010-04-26 10:41:55.000 116 33389.34 235.50 2366.60 38.88 2010-04-26 10:41:56.000 116 33389.37 235.51 2366.59 38.88 2010-04-26 10:41:57.000 116 33389.40 235.51 2366.58 38.89 2010-04-26 10:41:58.000 116 33389.36 235.47 2366.71 38.88 2010-04-26 10:41:59.000 116 33389.33 235.46 2366.66 38.88 2010-04-26 10:42:00.000 116 33389.31 235.49 2366.66 38.88 2010-04-26 10:42:01.000 116 33389.33 235.47 2366.64 38.88 2010-04-26 10:42:02.000 116 33389.37 235.49 2366.68 38.88 2010-04-26 10:42:03.000 116 33389.29 235.51 2366.64 38.88 2010-04-26 10:42:04.000 116 33389.28 235.50 2366.63 38.88 2010-04-26 10:42:05.000 116 33389.37 235.52 2366.64 38.88 2010-04-26 10:42:06.000 116 33389.30 235.49 2366.66 38.88 2010-04-26 10:42:07.000 116 33389.36 235.46 2366.70 38.88 2010-04-26 10:42:08.000 116 33389.29 235.48 2366.66 38.88 2010-04-26 10:42:09.000 116 33389.30 235.45 2366.70 38.88 2010-04-26 10:42:10.000 116 33389.39 235.47 2366.70 38.88 2010-04-26 10:42:11.000 116 33389.45 235.45 2366.68 38.88 2010-04-26 10:42:12.000 116 33389.32 235.44 2366.64 38.88 2010-04-26 10:42:13.000 116 33389.37 235.43 2366.75 38.88 2010-04-26 10:42:14.000 116 33389.40 235.47 2366.66 38.88 2010-04-26 10:42:15.000 116 33389.40 235.47 2366.67 38.88 2010-04-26 10:42:16.000 116 33389.43 235.42 2366.64 38.88 2010-04-26 10:42:17.000 116 33389.45 235.40 2366.69 38.88 2010-04-26 10:42:18.000 116 33389.45 235.43 2366.72 38.88 2010-04-26 10:42:19.000 116 33389.49 235.43 2366.62 38.88 2010-04-26 10:42:20.000 116 33389.43 235.41 2366.69 38.88 2010-04-26 10:42:21.000 116 33389.39 235.41 2366.73 38.88 2010-04-26 10:42:22.000 116 33389.57 235.38 2366.66 38.88 2010-04-26 10:42:23.000 116 33389.54 235.35 2366.61 38.88 2010-04-26 10:42:24.000 116 33389.53 235.34 2366.61 38.88 2010-04-26 10:42:25.000 116 33389.54 235.38 2366.59 38.88 2010-04-26 10:42:26.000 116 33389.43 235.34 2366.61 38.88 2010-04-26 10:42:27.000 116 33389.47 235.29 2366.63 38.88 2010-04-26 10:42:28.000 116 33389.49 235.31 2366.63 38.88 2010-04-26 10:42:29.000 116 33389.56 235.32 2366.60 38.88 2010-04-26 10:42:30.000 116 33389.47 235.29 2366.59 38.88 2010-04-26 10:42:31.000 116 33389.57 235.27 2366.64 38.88 2010-04-26 10:42:32.000 116 33389.62 235.30 2366.56 38.88 2010-04-26 10:42:33.000 116 33389.55 235.28 2366.66 38.88 2010-04-26 10:42:34.000 116 33389.58 235.28 2366.57 38.88 2010-04-26 10:42:35.000 116 33389.76 235.29 2366.57 38.88 2010-04-26 10:42:36.000 116 33389.64 235.26 2366.53 38.88 2010-04-26 10:42:37.000 116 33389.68 235.21 2366.56 38.88 2010-04-26 10:42:38.000 116 33389.63 235.24 2366.59 38.88 2010-04-26 10:42:39.000 116 33389.71 235.25 2366.54 38.88 2010-04-26 10:42:40.000 116 33389.65 235.28 2366.58 38.88 2010-04-26 10:42:41.000 116 33389.70 235.27 2366.69 38.88 2010-04-26 10:42:42.000 116 33389.71 235.27 2366.60 38.88 2010-04-26 10:42:43.000 116 33389.65 235.24 2366.49 38.88 2010-04-26 10:42:44.000 116 33389.69 235.25 2366.54 38.88 2010-04-26 10:42:45.000 116 33389.64 235.24 2366.55 38.88 2010-04-26 10:42:46.000 116 33389.75 235.20 2366.63 38.88 2010-04-26 10:42:47.000 116 33389.73 235.24 2366.54 38.88 2010-04-26 10:42:48.000 116 33389.69 235.22 2366.59 38.88 2010-04-26 10:42:49.000 116 33389.75 235.21 2366.51 38.88 2010-04-26 10:42:50.000 116 33389.69 235.27 2366.57 38.88 2010-04-26 10:42:51.000 116 33389.61 235.23 2366.51 38.88 2010-04-26 10:42:52.000 116 33389.64 235.23 2366.60 38.88 2010-04-26 10:42:53.000 116 33389.65 235.29 2366.54 38.88 2010-04-26 10:42:54.000 116 33389.63 235.28 2366.58 38.88 2010-04-26 10:42:55.000 116 33389.63 235.25 2366.55 38.88 2010-04-26 10:42:56.000 116 33389.61 235.28 2366.51 38.88 2010-04-26 10:42:57.000 116 33389.61 235.25 2366.55 38.88 2010-04-26 10:42:58.000 116 33389.49 235.25 2366.59 38.88 2010-04-26 10:42:59.000 116 33389.54 235.27 2366.51 38.88 2010-04-26 10:43:00.000 116 33389.54 235.24 2366.53 38.88 2010-04-26 10:43:01.000 116 33389.49 235.26 2366.54 38.88 2010-04-26 10:43:02.000 116 33389.57 235.20 2366.52 38.88 2010-04-26 10:43:03.000 116 33389.54 235.29 2366.61 38.88 2010-04-26 10:43:04.000 116 33389.42 235.28 2366.57 38.88 2010-04-26 10:43:05.000 116 33389.49 235.30 2366.60 38.88 2010-04-26 10:43:06.000 116 33389.43 235.29 2366.59 38.88 2010-04-26 10:43:07.000 116 33389.38 235.25 2366.56 38.88 2010-04-26 10:43:08.000 116 33389.40 235.22 2366.54 38.88 2010-04-26 10:43:09.000 116 33389.36 235.25 2366.49 38.88 2010-04-26 10:43:10.000 116 33389.37 235.24 2366.58 38.88 2010-04-26 10:43:11.000 116 33389.31 235.31 2366.63 38.88 2010-04-26 10:43:12.000 116 33389.29 235.29 2366.54 38.88 2010-04-26 10:43:13.000 116 33389.27 235.27 2366.63 38.88 2010-04-26 10:43:14.000 116 33389.23 235.33 2366.61 38.88 2010-04-26 10:43:15.000 116 33389.30 235.30 2366.67 38.88 2010-04-26 10:43:16.000 116 33389.25 235.36 2366.64 38.88 2010-04-26 10:43:17.000 116 33389.23 235.32 2366.65 38.88 2010-04-26 10:43:18.000 116 33389.16 235.31 2366.64 38.88 2010-04-26 10:43:19.000 116 33389.24 235.33 2366.70 38.88 2010-04-26 10:43:20.000 116 33389.18 235.32 2366.72 38.88 2010-04-26 10:43:21.000 116 33389.17 235.35 2366.71 38.88 2010-04-26 10:43:22.000 116 33389.11 235.35 2366.76 38.88 2010-04-26 10:43:23.000 116 33389.17 235.33 2366.68 38.88 2010-04-26 10:43:24.000 116 33389.09 235.34 2366.73 38.88 2010-04-26 10:43:25.000 116 33389.18 235.32 2366.70 38.88 2010-04-26 10:43:26.000 116 33389.09 235.33 2366.75 38.88 2010-04-26 10:43:27.000 116 33389.23 235.31 2366.73 38.88 2010-04-26 10:43:28.000 116 33389.13 235.33 2366.65 38.88 2010-04-26 10:43:29.000 116 33389.02 235.34 2366.66 38.88 2010-04-26 10:43:30.000 116 33388.99 235.29 2366.72 38.88 2010-04-26 10:43:31.000 116 33389.08 235.32 2366.72 38.88 2010-04-26 10:43:32.000 116 33389.09 235.33 2366.79 38.88 2010-04-26 10:43:33.000 116 33388.93 235.36 2366.78 38.88 2010-04-26 10:43:34.000 116 33389.00 235.36 2366.75 38.88 2010-04-26 10:43:35.000 116 33389.06 235.33 2366.86 38.88 2010-04-26 10:43:36.000 116 33388.96 235.35 2366.86 38.88 2010-04-26 10:43:37.000 116 33388.99 235.35 2366.77 38.88 2010-04-26 10:43:38.000 116 33388.97 235.33 2366.89 38.88 2010-04-26 10:43:39.000 116 33388.88 235.40 2366.79 38.88 2010-04-26 10:43:40.000 116 33388.89 235.37 2366.84 38.88 2010-04-26 10:43:41.000 116 33388.98 235.31 2366.86 38.88 2010-04-26 10:43:42.000 116 33388.85 235.32 2366.78 38.88 2010-04-26 10:43:43.000 116 33388.96 235.33 2366.79 38.88 2010-04-26 10:43:44.000 116 33388.80 235.38 2366.90 38.88 2010-04-26 10:43:45.000 116 33388.93 235.32 2366.89 38.88 2010-04-26 10:43:46.000 116 33388.89 235.37 2366.86 38.88 2010-04-26 10:43:47.000 116 33388.94 235.32 2366.88 38.88 2010-04-26 10:43:48.000 116 33388.88 235.32 2366.91 38.88 2010-04-26 10:43:49.000 116 33388.84 235.32 2366.87 38.88 2010-04-26 10:43:50.000 116 33388.83 235.33 2366.93 38.88 2010-04-26 10:43:51.000 116 33388.86 235.34 2366.86 38.88 2010-04-26 10:43:52.000 116 33388.81 235.29 2366.89 38.88 2010-04-26 10:43:53.000 116 33388.80 235.35 2366.86 38.88 2010-04-26 10:43:54.000 116 33388.73 235.32 2366.86 38.88 2010-04-26 10:43:55.000 116 33388.78 235.34 2366.91 38.88 2010-04-26 10:43:56.000 116 33388.75 235.35 2366.86 38.88 2010-04-26 10:43:57.000 116 33388.76 235.29 2366.93 38.88 2010-04-26 10:43:58.000 116 33388.64 235.29 2366.91 38.88 2010-04-26 10:43:59.000 116 33388.70 235.33 2366.97 38.88 2010-04-26 10:44:00.000 116 33388.64 235.32 2366.89 38.88 2010-04-26 10:44:01.000 116 33388.73 235.32 2366.95 38.88 2010-04-26 10:44:02.000 116 33388.71 235.30 2366.88 38.88 2010-04-26 10:44:03.000 116 33388.71 235.26 2366.94 38.88 2010-04-26 10:44:04.000 116 33388.75 235.27 2366.94 38.88 2010-04-26 10:44:05.000 116 33388.78 235.26 2367.00 38.88 2010-04-26 10:44:06.000 116 33388.72 235.27 2366.98 38.88 2010-04-26 10:44:07.000 116 33388.75 235.32 2366.95 38.88 2010-04-26 10:44:08.000 116 33388.71 235.26 2367.03 38.88 2010-04-26 10:44:09.000 116 33388.68 235.22 2366.97 38.88 2010-04-26 10:44:10.000 116 33388.68 235.27 2367.00 38.88 2010-04-26 10:44:11.000 116 33388.76 235.27 2366.98 38.88 2010-04-26 10:44:12.000 116 33388.69 235.25 2366.95 38.88 2010-04-26 10:44:13.000 116 33388.77 235.28 2366.94 38.88 2010-04-26 10:44:14.000 116 33388.82 235.22 2367.05 38.88 2010-04-26 10:44:15.000 116 33388.86 235.24 2367.06 38.88 2010-04-26 10:44:16.000 116 33388.75 235.21 2366.98 38.88 2010-04-26 10:44:17.000 116 33388.86 235.24 2366.94 38.88 2010-04-26 10:44:18.000 116 33388.75 235.24 2367.04 38.88 2010-04-26 10:44:19.000 116 33388.85 235.21 2367.03 38.88 2010-04-26 10:44:20.000 116 33388.80 235.18 2366.96 38.88 2010-04-26 10:44:21.000 116 33388.86 235.14 2367.00 38.88 2010-04-26 10:44:22.000 116 33388.91 235.21 2366.94 38.88 2010-04-26 10:44:23.000 116 33388.93 235.24 2366.90 38.88 2010-04-26 10:44:24.000 116 33388.84 235.22 2366.96 38.88 2010-04-26 10:44:25.000 116 33388.84 235.22 2367.01 38.88 2010-04-26 10:44:26.000 116 33388.92 235.15 2366.94 38.88 2010-04-26 10:44:27.000 116 33388.89 235.17 2366.93 38.88 2010-04-26 10:44:28.000 116 33388.84 235.18 2367.06 38.88 2010-04-26 10:44:29.000 116 33388.94 235.20 2366.91 38.88 2010-04-26 10:44:30.000 116 33388.92 235.19 2366.99 38.88 2010-04-26 10:44:31.000 116 33388.91 235.18 2366.96 38.88 2010-04-26 10:44:32.000 116 33388.87 235.19 2366.93 38.88 2010-04-26 10:44:33.000 116 33388.92 235.17 2366.94 38.88 2010-04-26 10:44:34.000 116 33389.04 235.15 2366.91 38.88 2010-04-26 10:44:35.000 116 33388.98 235.19 2366.95 38.88 2010-04-26 10:44:36.000 116 33389.06 235.20 2366.93 38.88 2010-04-26 10:44:37.000 116 33389.00 235.18 2367.00 38.88 2010-04-26 10:44:38.000 116 33389.04 235.17 2366.93 38.88 2010-04-26 10:44:39.000 116 33388.95 235.15 2366.94 38.88 2010-04-26 10:44:40.000 116 33388.99 235.12 2366.86 38.88 2010-04-26 10:44:41.000 116 33389.06 235.13 2366.96 38.88 2010-04-26 10:44:42.000 116 33389.07 235.14 2366.93 38.88 2010-04-26 10:44:43.000 116 33389.12 235.14 2366.91 38.88 2010-04-26 10:44:44.000 116 33389.12 235.12 2366.83 38.88 2010-04-26 10:44:45.000 116 33389.08 235.12 2366.85 38.88 2010-04-26 10:44:46.000 116 33389.10 235.10 2366.94 38.88 2010-04-26 10:44:47.000 116 33389.15 235.04 2366.92 38.88 2010-04-26 10:44:48.000 116 33389.12 235.07 2366.88 38.88 2010-04-26 10:44:49.000 116 33389.15 235.07 2366.87 38.88 2010-04-26 10:44:50.000 116 33389.14 235.06 2366.94 38.88 2010-04-26 10:44:51.000 116 33389.15 235.04 2366.88 38.88 2010-04-26 10:44:52.000 116 33389.19 235.03 2366.85 38.88 2010-04-26 10:44:53.000 116 33389.27 235.04 2366.87 38.88 2010-04-26 10:44:54.000 116 33389.20 235.04 2366.83 38.88 2010-04-26 10:44:55.000 116 33389.18 235.04 2366.85 38.88 2010-04-26 10:44:56.000 116 33389.24 234.99 2366.79 38.88 2010-04-26 10:44:57.000 116 33389.33 235.06 2366.85 38.88 2010-04-26 10:44:58.000 116 33389.33 235.01 2366.87 38.88 2010-04-26 10:44:59.000 116 33389.29 235.04 2366.82 38.88 2010-04-26 10:45:00.000 116 33389.20 234.99 2366.79 38.88 2010-04-26 10:45:01.000 116 33389.25 235.05 2366.85 38.88 2010-04-26 10:45:02.000 116 33389.30 234.99 2366.88 38.88 2010-04-26 10:45:03.000 116 33389.22 235.02 2366.81 38.88 2010-04-26 10:45:04.000 116 33389.31 235.00 2366.89 38.88 2010-04-26 10:45:05.000 116 33389.29 235.03 2366.84 38.88 2010-04-26 10:45:06.000 116 33389.30 235.02 2366.84 38.88 2010-04-26 10:45:07.000 116 33389.24 234.99 2366.78 38.88 2010-04-26 10:45:08.000 116 33389.25 235.03 2366.83 38.88 2010-04-26 10:45:09.000 116 33389.19 235.03 2366.77 38.88 2010-04-26 10:45:10.000 116 33389.27 234.97 2366.75 38.88 2010-04-26 10:45:11.000 116 33389.34 234.98 2366.77 38.88 2010-04-26 10:45:12.000 116 33389.24 234.96 2366.78 38.88 2010-04-26 10:45:13.000 116 33389.27 235.00 2366.73 38.88 2010-04-26 10:45:14.000 116 33389.21 234.99 2366.78 38.88 2010-04-26 10:45:15.000 116 33389.11 235.02 2366.74 38.88 2010-04-26 10:45:16.000 116 33389.27 235.00 2366.75 38.88 2010-04-26 10:45:17.000 116 33389.27 235.02 2366.74 38.88 2010-04-26 10:45:18.000 116 33389.27 235.00 2366.76 38.88 2010-04-26 10:45:19.000 116 33389.24 235.04 2366.87 38.88 2010-04-26 10:45:20.000 116 33389.31 235.05 2366.85 38.88 2010-04-26 10:45:21.000 116 33389.18 235.00 2366.75 38.88 2010-04-26 10:45:22.000 116 33389.24 235.04 2366.70 38.88 2010-04-26 10:45:23.000 116 33389.27 235.01 2366.69 38.88 2010-04-26 10:45:24.000 116 33389.27 235.00 2366.69 38.88 2010-04-26 10:45:25.000 116 33389.21 235.06 2366.72 38.88 2010-04-26 10:45:26.000 116 33389.26 235.02 2366.79 38.88 2010-04-26 10:45:27.000 116 33389.19 235.02 2366.84 38.88 2010-04-26 10:45:28.000 116 33389.23 235.04 2366.78 38.88 2010-04-26 10:45:29.000 116 33389.20 235.03 2366.80 38.88 2010-04-26 10:45:30.000 116 33389.16 235.05 2366.80 38.88 2010-04-26 10:45:31.000 116 33389.14 235.06 2366.79 38.88 2010-04-26 10:45:32.000 116 33389.18 235.07 2366.71 38.88 2010-04-26 10:45:33.000 116 33389.12 235.04 2366.72 38.88 2010-04-26 10:45:34.000 116 33389.16 235.04 2366.80 38.88 2010-04-26 10:45:35.000 116 33389.21 235.06 2366.79 38.88 2010-04-26 10:45:36.000 116 33389.13 235.03 2366.75 38.88 2010-04-26 10:45:37.000 116 33389.18 235.01 2366.73 38.88 2010-04-26 10:45:38.000 116 33389.20 235.06 2366.80 38.88 2010-04-26 10:45:39.000 116 33389.19 235.07 2366.80 38.88 2010-04-26 10:45:40.000 116 33389.20 235.06 2366.75 38.88 2010-04-26 10:45:41.000 116 33389.30 235.06 2366.83 38.88 2010-04-26 10:45:42.000 116 33389.18 235.04 2366.79 38.88 2010-04-26 10:45:43.000 116 33389.21 235.05 2366.75 38.88 2010-04-26 10:45:44.000 116 33389.19 235.06 2366.85 38.88 2010-04-26 10:45:45.000 116 33389.21 235.01 2366.79 38.88 2010-04-26 10:45:46.000 116 33389.21 234.99 2366.75 38.88 2010-04-26 10:45:47.000 116 33389.18 235.01 2366.73 38.88 2010-04-26 10:45:48.000 116 33389.10 234.98 2366.76 38.88 2010-04-26 10:45:49.000 116 33389.24 235.01 2366.76 38.88 2010-04-26 10:45:50.000 116 33389.21 235.01 2366.69 38.88 2010-04-26 10:45:51.000 116 33389.18 234.97 2366.72 38.88 2010-04-26 10:45:52.000 116 33389.18 234.99 2366.75 38.88 2010-04-26 10:45:53.000 116 33389.17 235.01 2366.76 38.88 2010-04-26 10:45:54.000 116 33389.12 234.97 2366.64 38.88 2010-04-26 10:45:55.000 116 33389.30 235.06 2366.73 38.88 2010-04-26 10:45:56.000 116 33389.24 235.00 2366.82 38.88 2010-04-26 10:45:57.000 116 33389.14 235.01 2366.73 38.88 2010-04-26 10:45:58.000 116 33389.18 235.03 2366.79 38.88 2010-04-26 10:45:59.000 116 33389.18 234.98 2366.71 38.88 2010-04-26 10:46:00.000 116 33389.16 234.96 2366.75 38.88 2010-04-26 10:46:01.000 116 33389.11 235.01 2366.78 38.88 2010-04-26 10:46:02.000 116 33389.18 234.95 2366.78 38.88 2010-04-26 10:46:03.000 116 33389.12 234.96 2366.70 38.88 2010-04-26 10:46:04.000 116 33389.25 235.00 2366.80 38.88 2010-04-26 10:46:05.000 116 33389.21 235.02 2366.76 38.88 2010-04-26 10:46:06.000 116 33389.16 234.97 2366.72 38.88 2010-04-26 10:46:07.000 116 33389.14 234.99 2366.79 38.88 2010-04-26 10:46:08.000 116 33389.14 235.01 2366.75 38.88 2010-04-26 10:46:09.000 116 33389.12 235.01 2366.86 38.88 2010-04-26 10:46:10.000 116 33389.16 234.97 2366.72 38.88 2010-04-26 10:46:11.000 116 33389.25 235.00 2366.86 38.88 2010-04-26 10:46:12.000 116 33389.17 234.99 2366.84 38.88 2010-04-26 10:46:13.000 116 33389.11 235.00 2366.78 38.88 2010-04-26 10:46:14.000 116 33389.20 235.01 2366.77 38.88 2010-04-26 10:46:15.000 116 33389.21 234.93 2366.73 38.88 2010-04-26 10:46:16.000 116 33389.09 235.02 2366.77 38.88 2010-04-26 10:46:17.000 116 33389.28 235.00 2366.78 38.88 2010-04-26 10:46:18.000 116 33389.17 234.99 2366.82 38.88 2010-04-26 10:46:19.000 116 33389.21 234.93 2366.78 38.88 2010-04-26 10:46:20.000 116 33389.23 234.99 2366.83 38.88 2010-04-26 10:46:21.000 116 33389.22 234.96 2366.81 38.88 2010-04-26 10:46:22.000 116 33389.22 234.98 2366.85 38.88 2010-04-26 10:46:23.000 116 33389.30 234.95 2366.72 38.88 2010-04-26 10:46:24.000 116 33389.21 234.92 2366.75 38.88 2010-04-26 10:46:25.000 116 33389.29 234.92 2366.80 38.88 2010-04-26 10:46:26.000 116 33389.23 234.91 2366.84 38.88 2010-04-26 10:46:27.000 116 33389.30 234.91 2366.75 38.88 2010-04-26 10:46:28.000 116 33389.22 234.93 2366.81 38.88 2010-04-26 10:46:29.000 116 33389.32 234.95 2366.79 38.88 2010-04-26 10:46:30.000 116 33389.27 234.94 2366.83 38.88 2010-04-26 10:46:31.000 116 33389.30 234.91 2366.77 38.88 2010-04-26 10:46:32.000 116 33389.26 234.95 2366.83 38.88 2010-04-26 10:46:33.000 116 33389.31 234.90 2366.69 38.88 2010-04-26 10:46:34.000 116 33389.27 234.90 2366.73 38.88 2010-04-26 10:46:35.000 116 33389.29 234.93 2366.77 38.88 2010-04-26 10:46:36.000 116 33389.39 234.89 2366.67 38.88 2010-04-26 10:46:37.000 116 33389.28 234.87 2366.74 38.88 2010-04-26 10:46:38.000 116 33389.33 234.92 2366.84 38.88 2010-04-26 10:46:39.000 116 33389.35 234.88 2366.78 38.88 2010-04-26 10:46:40.000 116 33389.35 234.86 2366.77 38.88 2010-04-26 10:46:41.000 116 33389.33 234.90 2366.73 38.88 2010-04-26 10:46:42.000 116 33389.39 234.91 2366.75 38.88 2010-04-26 10:46:43.000 116 33389.41 234.89 2366.76 38.88 2010-04-26 10:46:44.000 116 33389.49 234.88 2366.76 38.88 2010-04-26 10:46:45.000 116 33389.41 234.83 2366.75 38.88 2010-04-26 10:46:46.000 116 33389.47 234.84 2366.73 38.88 2010-04-26 10:46:47.000 116 33389.39 234.80 2366.72 38.88 2010-04-26 10:46:48.000 116 33389.59 234.79 2366.80 38.88 2010-04-26 10:46:49.000 116 33389.57 234.75 2366.79 38.88 2010-04-26 10:46:50.000 116 33389.46 234.79 2366.74 38.88 2010-04-26 10:46:51.000 116 33389.49 234.82 2366.67 38.88 2010-04-26 10:46:52.000 116 33389.52 234.78 2366.70 38.88 2010-04-26 10:46:53.000 116 33389.64 234.81 2366.75 38.88 2010-04-26 10:46:54.000 116 33389.62 234.77 2366.66 38.88 2010-04-26 10:46:55.000 116 33389.55 234.77 2366.64 38.88 2010-04-26 10:46:56.000 116 33389.71 234.74 2366.72 38.88 2010-04-26 10:46:57.000 116 33389.64 234.77 2366.67 38.88 2010-04-26 10:46:58.000 116 33389.62 234.79 2366.70 38.88 2010-04-26 10:46:59.000 116 33389.67 234.77 2366.67 38.88 2010-04-26 10:47:00.000 116 33389.71 234.72 2366.58 38.88 2010-04-26 10:47:01.000 116 33389.67 234.74 2366.61 38.88 2010-04-26 10:47:02.000 116 33389.81 234.71 2366.61 38.88 2010-04-26 10:47:03.000 116 33389.78 234.67 2366.67 38.88 2010-04-26 10:47:04.000 116 33389.86 234.73 2366.61 38.88 2010-04-26 10:47:05.000 116 33389.90 234.71 2366.55 38.88 2010-04-26 10:47:06.000 116 33389.83 234.66 2366.58 38.88 2010-04-26 10:47:07.000 116 33389.81 234.65 2366.57 38.88 2010-04-26 10:47:08.000 116 33389.81 234.68 2366.64 38.88 2010-04-26 10:47:09.000 116 33389.86 234.64 2366.45 38.88 2010-04-26 10:47:10.000 116 33389.88 234.63 2366.48 38.88 2010-04-26 10:47:11.000 116 33390.05 234.59 2366.57 38.88 2010-04-26 10:47:12.000 116 33389.86 234.62 2366.53 38.88 2010-04-26 10:47:13.000 116 33389.93 234.61 2366.54 38.88 2010-04-26 10:47:14.000 116 33389.99 234.63 2366.51 38.88 2010-04-26 10:47:15.000 116 33390.05 234.55 2366.52 38.88 2010-04-26 10:47:16.000 116 33390.04 234.53 2366.39 38.88 2010-04-26 10:47:17.000 116 33390.07 234.55 2366.57 38.88 2010-04-26 10:47:18.000 116 33390.08 234.54 2366.45 38.88 2010-04-26 10:47:19.000 116 33390.06 234.54 2366.41 38.88 2010-04-26 10:47:20.000 116 33390.10 234.51 2366.48 38.88 2010-04-26 10:47:21.000 116 33390.14 234.53 2366.46 38.88 2010-04-26 10:47:22.000 116 33390.07 234.53 2366.52 38.88 2010-04-26 10:47:23.000 116 33390.12 234.50 2366.48 38.88 2010-04-26 10:47:24.000 116 33390.08 234.51 2366.39 38.88 2010-04-26 10:47:25.000 116 33390.08 234.55 2366.34 38.88 2010-04-26 10:47:26.000 116 33390.12 234.53 2366.36 38.88 2010-04-26 10:47:27.000 116 33390.08 234.52 2366.44 38.88 2010-04-26 10:47:28.000 116 33390.05 234.52 2366.37 38.88 2010-04-26 10:47:29.000 116 33390.07 234.53 2366.39 38.88 2010-04-26 10:47:30.000 116 33390.01 234.55 2366.44 38.88 2010-04-26 10:47:31.000 116 33389.99 234.52 2366.40 38.88 2010-04-26 10:47:32.000 116 33390.04 234.56 2366.29 38.88 2010-04-26 10:47:33.000 116 33390.07 234.63 2366.43 38.88 2010-04-26 10:47:34.000 116 33389.97 234.53 2366.34 38.88 2010-04-26 10:47:35.000 116 33390.07 234.57 2366.41 38.88 2010-04-26 10:47:36.000 116 33389.98 234.56 2366.30 38.88 2010-04-26 10:47:37.000 116 33390.05 234.57 2366.29 38.88 2010-04-26 10:47:38.000 116 33389.99 234.60 2366.36 38.88 2010-04-26 10:47:39.000 116 33390.07 234.62 2366.39 38.88 2010-04-26 10:47:40.000 116 33389.95 234.61 2366.34 38.88 2010-04-26 10:47:41.000 116 33389.92 234.62 2366.38 38.88 2010-04-26 10:47:42.000 116 33390.07 234.62 2366.36 38.88 2010-04-26 10:47:43.000 116 33390.01 234.61 2366.39 38.88 2010-04-26 10:47:44.000 116 33389.98 234.60 2366.34 38.88 2010-04-26 10:47:45.000 116 33389.96 234.61 2366.45 38.88 2010-04-26 10:47:46.000 116 33389.89 234.60 2366.41 38.88 2010-04-26 10:47:47.000 116 33389.87 234.61 2366.37 38.88 2010-04-26 10:47:48.000 116 33389.97 234.65 2366.38 38.88 2010-04-26 10:47:49.000 116 33389.87 234.69 2366.44 38.88 2010-04-26 10:47:50.000 116 33389.91 234.65 2366.38 38.88 2010-04-26 10:47:51.000 116 33389.88 234.65 2366.45 38.88 2010-04-26 10:47:52.000 116 33389.77 234.59 2366.26 38.88 2010-04-26 10:47:53.000 116 33389.76 234.64 2366.41 38.88 2010-04-26 10:47:54.000 116 33389.85 234.67 2366.39 38.88 2010-04-26 10:47:55.000 116 33389.83 234.67 2366.37 38.88 2010-04-26 10:47:56.000 116 33389.75 234.61 2366.41 38.88 2010-04-26 10:47:57.000 116 33389.78 234.65 2366.47 38.88 2010-04-26 10:47:58.000 116 33389.68 234.71 2366.39 38.88 2010-04-26 10:47:59.000 116 33389.79 234.69 2366.38 38.88 2010-04-26 10:48:00.000 116 33389.74 234.65 2366.35 38.88 2010-04-26 10:48:01.000 116 33389.71 234.66 2366.39 38.88 2010-04-26 10:48:02.000 116 33389.63 234.72 2366.35 38.88 2010-04-26 10:48:03.000 116 33389.70 234.68 2366.35 38.88 2010-04-26 10:48:04.000 116 33389.76 234.72 2366.36 38.88 2010-04-26 10:48:05.000 116 33389.67 234.66 2366.43 38.88 2010-04-26 10:48:06.000 116 33389.67 234.67 2366.37 38.88 2010-04-26 10:48:07.000 116 33389.62 234.65 2366.42 38.88 2010-04-26 10:48:08.000 116 33389.64 234.66 2366.39 38.88 2010-04-26 10:48:09.000 116 33389.61 234.70 2366.48 38.88 2010-04-26 10:48:10.000 116 33389.61 234.68 2366.41 38.88 2010-04-26 10:48:11.000 116 33389.77 234.69 2366.47 38.88 2010-04-26 10:48:12.000 116 33389.58 234.66 2366.45 38.88 2010-04-26 10:48:13.000 116 33389.51 234.66 2366.41 38.88 2010-04-26 10:48:14.000 116 33389.60 234.66 2366.53 38.88 2010-04-26 10:48:15.000 116 33389.59 234.68 2366.53 38.88 2010-04-26 10:48:16.000 116 33389.60 234.72 2366.50 38.88 2010-04-26 10:48:17.000 116 33389.60 234.67 2366.60 38.88 2010-04-26 10:48:18.000 116 33389.64 234.67 2366.44 38.88 2010-04-26 10:48:19.000 116 33389.59 234.64 2366.44 38.88 2010-04-26 10:48:20.000 116 33389.68 234.67 2366.59 38.88 2010-04-26 10:48:21.000 116 33389.62 234.63 2366.50 38.88 2010-04-26 10:48:22.000 116 33389.62 234.66 2366.50 38.88 2010-04-26 10:48:23.000 116 33389.65 234.62 2366.53 38.88 2010-04-26 10:48:24.000 116 33389.69 234.66 2366.49 38.88 2010-04-26 10:48:25.000 116 33389.54 234.63 2366.50 38.88 2010-04-26 10:48:26.000 116 33389.65 234.63 2366.45 38.88 2010-04-26 10:48:27.000 116 33389.65 234.64 2366.53 38.88 2010-04-26 10:48:28.000 116 33389.60 234.59 2366.56 38.88 2010-04-26 10:48:29.000 116 33389.65 234.59 2366.52 38.88 2010-04-26 10:48:30.000 116 33389.74 234.57 2366.55 38.88 2010-04-26 10:48:31.000 116 33389.73 234.58 2366.50 38.88 2010-04-26 10:48:32.000 116 33389.70 234.54 2366.48 38.88 2010-04-26 10:48:33.000 116 33389.68 234.52 2366.49 38.88 2010-04-26 10:48:34.000 116 33389.74 234.58 2366.49 38.88 2010-04-26 10:48:35.000 116 33389.68 234.55 2366.45 38.88 2010-04-26 10:48:36.000 116 33389.70 234.52 2366.50 38.88 2010-04-26 10:48:37.000 116 33389.79 234.54 2366.53 38.88 2010-04-26 10:48:38.000 116 33389.83 234.53 2366.49 38.88 2010-04-26 10:48:39.000 116 33389.85 234.50 2366.51 38.88 2010-04-26 10:48:40.000 116 33389.83 234.49 2366.51 38.88 2010-04-26 10:48:41.000 116 33389.86 234.52 2366.51 38.88 2010-04-26 10:48:42.000 116 33389.89 234.47 2366.57 38.88 2010-04-26 10:48:43.000 116 33389.79 234.47 2366.53 38.88 2010-04-26 10:48:44.000 116 33389.89 234.51 2366.54 38.88 2010-04-26 10:48:45.000 116 33389.95 234.47 2366.55 38.88 2010-04-26 10:48:46.000 116 33389.95 234.47 2366.53 38.88 2010-04-26 10:48:47.000 116 33390.02 234.40 2366.53 38.88 2010-04-26 10:48:48.000 116 33389.87 234.41 2366.35 38.88 2010-04-26 10:48:49.000 116 33389.96 234.41 2366.35 38.88 2010-04-26 10:48:50.000 116 33390.14 234.38 2366.47 38.88 2010-04-26 10:48:51.000 116 33390.02 234.38 2366.42 38.88 2010-04-26 10:48:52.000 116 33390.07 234.37 2366.49 38.88 2010-04-26 10:48:53.000 116 33390.13 234.40 2366.41 38.88 2010-04-26 10:48:54.000 116 33390.05 234.33 2366.35 38.88 2010-04-26 10:48:55.000 116 33390.08 234.32 2366.36 38.88 2010-04-26 10:48:56.000 116 33390.09 234.37 2366.39 38.88 2010-04-26 10:48:57.000 116 33390.24 234.32 2366.44 38.88 2010-04-26 10:48:58.000 116 33390.16 234.28 2366.42 38.88 2010-04-26 10:48:59.000 116 33390.10 234.28 2366.36 38.88 2010-04-26 10:49:00.000 116 33390.20 234.31 2366.34 38.88 2010-04-26 10:49:01.000 116 33390.07 234.31 2366.32 38.88 2010-04-26 10:49:02.000 116 33390.14 234.27 2366.32 38.88 2010-04-26 10:49:03.000 116 33390.14 234.26 2366.41 38.88 2010-04-26 10:49:04.000 116 33390.22 234.26 2366.38 38.88 2010-04-26 10:49:05.000 116 33390.19 234.28 2366.38 38.88 2010-04-26 10:49:06.000 116 33390.32 234.25 2366.32 38.88 2010-04-26 10:49:07.000 116 33390.26 234.27 2366.36 38.88 2010-04-26 10:49:08.000 116 33390.31 234.22 2366.35 38.88 2010-04-26 10:49:09.000 116 33390.34 234.24 2366.32 38.88 2010-04-26 10:49:10.000 116 33390.36 234.22 2366.37 38.88 2010-04-26 10:49:11.000 116 33390.16 234.24 2366.29 38.88 2010-04-26 10:49:12.000 116 33390.28 234.25 2366.33 38.88 2010-04-26 10:49:13.000 116 33390.29 234.22 2366.36 38.88 2010-04-26 10:49:14.000 116 33390.34 234.21 2366.30 38.88 2010-04-26 10:49:15.000 116 33390.36 234.21 2366.29 38.88 2010-04-26 10:49:16.000 116 33390.43 234.21 2366.23 38.88 2010-04-26 10:49:17.000 116 33390.24 234.19 2366.28 38.88 2010-04-26 10:49:18.000 116 33390.39 234.19 2366.29 38.88 2010-04-26 10:49:19.000 116 33390.30 234.18 2366.30 38.88 2010-04-26 10:49:20.000 116 33390.39 234.19 2366.27 38.88 2010-04-26 10:49:21.000 116 33390.41 234.16 2366.22 38.88 2010-04-26 10:49:22.000 116 33390.42 234.19 2366.30 38.88 2010-04-26 10:49:23.000 116 33390.31 234.17 2366.25 38.88 2010-04-26 10:49:24.000 116 33390.39 234.18 2366.23 38.88 2010-04-26 10:49:25.000 116 33390.30 234.17 2366.17 38.88 2010-04-26 10:49:26.000 116 33390.35 234.16 2366.24 38.88 2010-04-26 10:49:27.000 116 33390.41 234.19 2366.23 38.88 2010-04-26 10:49:28.000 116 33390.36 234.20 2366.20 38.88 2010-04-26 10:49:29.000 116 33390.52 234.16 2366.24 38.88 2010-04-26 10:49:30.000 116 33390.41 234.16 2366.21 38.88 2010-04-26 10:49:31.000 116 33390.24 234.16 2366.24 38.88 2010-04-26 10:49:32.000 116 33390.38 234.20 2366.19 38.88 2010-04-26 10:49:33.000 116 33390.48 234.13 2366.23 38.88 2010-04-26 10:49:34.000 116 33390.40 234.21 2366.24 38.88 2010-04-26 10:49:35.000 116 33390.51 234.19 2366.16 38.88 2010-04-26 10:49:36.000 116 33390.45 234.21 2366.22 38.88 2010-04-26 10:49:37.000 116 33390.45 234.23 2366.26 38.88 2010-04-26 10:49:38.000 116 33390.45 234.19 2366.22 38.88 2010-04-26 10:49:39.000 116 33390.44 234.16 2366.20 38.88 2010-04-26 10:49:40.000 116 33390.43 234.21 2366.17 38.88 2010-04-26 10:49:41.000 116 33390.44 234.22 2366.23 38.88 2010-04-26 10:49:42.000 116 33390.45 234.19 2366.17 38.88 2010-04-26 10:49:43.000 116 33390.39 234.16 2366.21 38.88 2010-04-26 10:49:44.000 116 33390.41 234.19 2366.11 38.88 2010-04-26 10:49:45.000 116 33390.49 234.23 2366.28 38.88 2010-04-26 10:49:46.000 116 33390.43 234.21 2366.18 38.88 2010-04-26 10:49:47.000 116 33390.46 234.18 2366.26 38.88 2010-04-26 10:49:48.000 116 33390.41 234.23 2366.16 38.88 2010-04-26 10:49:49.000 116 33390.39 234.23 2366.23 38.88 2010-04-26 10:49:50.000 116 33390.39 234.24 2366.23 38.88 2010-04-26 10:49:51.000 116 33390.37 234.22 2366.19 38.88 2010-04-26 10:49:52.000 116 33390.35 234.24 2366.15 38.88 2010-04-26 10:49:53.000 116 33390.25 234.24 2366.21 38.88 2010-04-26 10:49:54.000 116 33390.33 234.24 2366.21 38.88 2010-04-26 10:49:55.000 116 33390.31 234.21 2366.15 38.88 2010-04-26 10:49:56.000 116 33390.36 234.26 2366.13 38.88 2010-04-26 10:49:57.000 116 33390.29 234.25 2366.19 38.88 2010-04-26 10:49:58.000 116 33390.26 234.22 2366.20 38.88 2010-04-26 10:49:59.000 116 33390.30 234.28 2366.26 38.88 2010-04-26 10:50:00.000 116 33390.27 234.21 2366.22 38.88 2010-04-26 10:50:01.000 116 33390.32 234.25 2366.15 38.88 2010-04-26 10:50:02.000 116 33390.30 234.25 2366.29 38.88 2010-04-26 10:50:03.000 116 33390.27 234.29 2366.23 38.88 2010-04-26 10:50:04.000 116 33390.37 234.27 2366.17 38.88 2010-04-26 10:50:05.000 116 33390.19 234.26 2366.08 38.88 2010-04-26 10:50:06.000 116 33390.33 234.28 2366.20 38.88 2010-04-26 10:50:07.000 116 33390.25 234.25 2366.17 38.88 2010-04-26 10:50:08.000 116 33390.28 234.30 2366.23 38.88 2010-04-26 10:50:09.000 116 33390.24 234.25 2366.28 38.88 2010-04-26 10:50:10.000 116 33390.25 234.28 2366.24 38.88 2010-04-26 10:50:11.000 116 33390.29 234.24 2366.24 38.88 2010-04-26 10:50:12.000 116 33390.11 234.22 2366.19 38.88 2010-04-26 10:50:13.000 116 33390.24 234.23 2366.21 38.88 2010-04-26 10:50:14.000 116 33390.30 234.25 2366.21 38.88 2010-04-26 10:50:15.000 116 33390.32 234.23 2366.26 38.88 2010-04-26 10:50:16.000 116 33390.35 234.22 2366.32 38.88 2010-04-26 10:50:17.000 116 33390.20 234.27 2366.30 38.88 2010-04-26 10:50:18.000 116 33390.29 234.21 2366.18 38.88 2010-04-26 10:50:19.000 116 33390.33 234.23 2366.25 38.88 2010-04-26 10:50:20.000 116 33390.40 234.22 2366.26 38.88 2010-04-26 10:50:21.000 116 33390.33 234.20 2366.11 38.88 2010-04-26 10:50:22.000 116 33390.32 234.18 2366.28 38.88 2010-04-26 10:50:23.000 116 33390.28 234.20 2366.25 38.88 2010-04-26 10:50:24.000 116 33390.46 234.17 2366.24 38.88 2010-04-26 10:50:25.000 116 33390.36 234.15 2366.24 38.88 2010-04-26 10:50:26.000 116 33390.32 234.20 2366.23 38.88 2010-04-26 10:50:27.000 116 33390.38 234.19 2366.28 38.88 2010-04-26 10:50:28.000 116 33390.39 234.21 2366.24 38.88 2010-04-26 10:50:29.000 116 33390.38 234.15 2366.24 38.88 2010-04-26 10:50:30.000 116 33390.50 234.17 2366.17 38.88 2010-04-26 10:50:31.000 116 33390.40 234.19 2366.23 38.88 2010-04-26 10:50:32.000 116 33390.43 234.14 2366.21 38.88 2010-04-26 10:50:33.000 116 33390.36 234.13 2366.25 38.88 2010-04-26 10:50:34.000 116 33390.38 234.17 2366.24 38.88 2010-04-26 10:50:35.000 116 33390.35 234.21 2366.22 38.88 2010-04-26 10:50:36.000 116 33390.41 234.15 2366.14 38.88 2010-04-26 10:50:37.000 116 33390.42 234.09 2366.11 38.88 2010-04-26 10:50:38.000 116 33390.43 234.16 2366.28 38.88 2010-04-26 10:50:39.000 116 33390.46 234.14 2366.25 38.88 2010-04-26 10:50:40.000 116 33390.39 234.15 2366.19 38.88 2010-04-26 10:50:41.000 116 33390.42 234.10 2366.14 38.88 2010-04-26 10:50:42.000 116 33390.52 234.14 2366.16 38.88 2010-04-26 10:50:43.000 116 33390.47 234.09 2366.10 38.88 2010-04-26 10:50:44.000 116 33390.55 234.11 2366.25 38.88 2010-04-26 10:50:45.000 116 33390.54 234.10 2366.17 38.88 2010-04-26 10:50:46.000 116 33390.55 234.16 2366.11 38.88 2010-04-26 10:50:47.000 116 33390.52 234.12 2366.20 38.88 2010-04-26 10:50:48.000 116 33390.48 234.11 2366.15 38.88 2010-04-26 10:50:49.000 116 33390.48 234.08 2366.17 38.88 2010-04-26 10:50:50.000 116 33390.58 234.12 2366.15 38.88 2010-04-26 10:50:51.000 116 33390.56 234.08 2366.23 38.88 2010-04-26 10:50:52.000 116 33390.58 234.08 2366.10 38.88 2010-04-26 10:50:53.000 116 33390.43 234.11 2366.20 38.88 2010-04-26 10:50:54.000 116 33390.60 234.06 2366.13 38.88 2010-04-26 10:50:55.000 116 33390.55 234.08 2366.14 38.88 2010-04-26 10:50:56.000 116 33390.55 234.06 2366.13 38.88 2010-04-26 10:50:57.000 116 33390.52 234.09 2366.07 38.88 2010-04-26 10:50:58.000 116 33390.72 234.05 2366.10 38.88 2010-04-26 10:50:59.000 116 33390.53 234.09 2366.14 38.88 2010-04-26 10:51:00.000 116 33390.60 234.04 2366.08 38.88 2010-04-26 10:51:01.000 116 33390.55 234.09 2366.11 38.88 2010-04-26 10:51:02.000 116 33390.58 234.09 2366.11 38.88 2010-04-26 10:51:03.000 116 33390.63 234.04 2366.10 38.88 2010-04-26 10:51:04.000 116 33390.70 234.08 2366.08 38.88 2010-04-26 10:51:05.000 116 33390.63 234.09 2366.09 38.88 2010-04-26 10:51:06.000 116 33390.70 234.04 2366.01 38.88 2010-04-26 10:51:07.000 116 33390.60 234.03 2366.07 38.88 2010-04-26 10:51:08.000 116 33390.70 234.05 2366.04 38.88 2010-04-26 10:51:09.000 116 33390.68 234.04 2366.16 38.88 2010-04-26 10:51:10.000 116 33390.64 234.05 2366.09 38.88 2010-04-26 10:51:11.000 116 33390.70 234.07 2366.08 38.88 2010-04-26 10:51:12.000 116 33390.79 234.03 2366.10 38.88 2010-04-26 10:51:13.000 116 33390.78 234.01 2366.02 38.88 2010-04-26 10:51:14.000 116 33390.65 234.03 2366.16 38.88 2010-04-26 10:51:15.000 116 33390.71 234.02 2366.11 38.88 2010-04-26 10:51:16.000 116 33390.69 234.02 2366.14 38.88 2010-04-26 10:51:17.000 116 33390.72 233.99 2366.08 38.88 2010-04-26 10:51:18.000 116 33390.67 234.02 2366.14 38.88 2010-04-26 10:51:19.000 116 33390.70 234.02 2366.13 38.88 2010-04-26 10:51:20.000 116 33390.67 233.98 2366.10 38.88 2010-04-26 10:51:21.000 116 33390.73 233.98 2366.14 38.88 2010-04-26 10:51:22.000 116 33390.68 233.97 2366.13 38.88 2010-04-26 10:51:23.000 116 33390.63 233.94 2366.13 38.88 2010-04-26 10:51:24.000 116 33390.70 234.00 2366.10 38.88 2010-04-26 10:51:25.000 116 33390.66 233.97 2366.10 38.88 2010-04-26 10:51:26.000 116 33390.71 233.96 2365.96 38.88 2010-04-26 10:51:27.000 116 33390.71 233.94 2366.05 38.88 2010-04-26 10:51:28.000 116 33390.60 233.95 2366.16 38.88 2010-04-26 10:51:29.000 116 33390.75 233.95 2366.03 38.88 2010-04-26 10:51:30.000 116 33390.78 233.96 2366.07 38.88 2010-04-26 10:51:31.000 116 33390.72 233.95 2366.04 38.88 2010-04-26 10:51:32.000 116 33390.75 233.94 2366.03 38.88 2010-04-26 10:51:33.000 116 33390.74 233.91 2366.09 38.88 2010-04-26 10:51:34.000 116 33390.78 233.93 2366.11 38.88 2010-04-26 10:51:35.000 116 33390.71 233.94 2366.07 38.88 2010-04-26 10:51:36.000 116 33390.73 233.94 2366.08 38.88 2010-04-26 10:51:37.000 116 33390.76 233.95 2366.03 38.88 2010-04-26 10:51:38.000 116 33390.82 233.97 2366.07 38.88 2010-04-26 10:51:39.000 116 33390.75 233.96 2365.99 38.88 2010-04-26 10:51:40.000 116 33390.80 233.97 2366.04 38.88 2010-04-26 10:51:41.000 116 33390.85 233.96 2366.02 38.88 2010-04-26 10:51:42.000 116 33390.83 233.97 2366.08 38.88 2010-04-26 10:51:43.000 116 33390.86 233.98 2366.04 38.88 2010-04-26 10:51:44.000 116 33390.74 233.95 2366.03 38.88 2010-04-26 10:51:45.000 116 33390.85 233.92 2365.99 38.88 2010-04-26 10:51:46.000 116 33391.02 233.93 2366.07 38.88 2010-04-26 10:51:47.000 116 33390.92 233.92 2366.03 38.88 2010-04-26 10:51:48.000 116 33390.94 233.92 2366.01 38.88 2010-04-26 10:51:49.000 116 33390.98 233.94 2366.04 38.88 2010-04-26 10:51:50.000 116 33390.85 233.91 2366.05 38.88 2010-04-26 10:51:51.000 116 33390.91 233.89 2366.07 38.88 2010-04-26 10:51:52.000 116 33390.95 233.90 2366.03 38.88 2010-04-26 10:51:53.000 116 33390.96 233.91 2365.99 38.88 2010-04-26 10:51:54.000 116 33390.91 233.91 2365.98 38.88 2010-04-26 10:51:55.000 116 33390.98 233.87 2365.96 38.88 2010-04-26 10:51:56.000 116 33391.04 233.85 2365.97 38.88 2010-04-26 10:51:57.000 116 33390.95 233.86 2365.99 38.88 2010-04-26 10:51:58.000 116 33391.04 233.86 2365.96 38.88 2010-04-26 10:51:59.000 116 33390.98 233.88 2365.98 38.88 2010-04-26 10:52:00.000 116 33391.13 233.81 2366.06 38.88 2010-04-26 10:52:01.000 116 33391.03 233.84 2366.04 38.88 2010-04-26 10:52:02.000 116 33391.03 233.83 2365.95 38.88 2010-04-26 10:52:03.000 116 33391.06 233.85 2366.02 38.88 2010-04-26 10:52:04.000 116 33391.17 233.84 2365.94 38.88 2010-04-26 10:52:05.000 116 33391.07 233.84 2366.01 38.88 2010-04-26 10:52:06.000 116 33391.13 233.85 2365.98 38.88 2010-04-26 10:52:07.000 116 33391.09 233.85 2365.93 38.88 2010-04-26 10:52:08.000 116 33391.01 233.88 2365.88 38.88 2010-04-26 10:52:09.000 116 33391.06 233.82 2365.92 38.88 2010-04-26 10:52:10.000 116 33391.11 233.84 2365.85 38.88 2010-04-26 10:52:11.000 116 33391.11 233.84 2365.89 38.88 2010-04-26 10:52:12.000 116 33391.11 233.81 2365.91 38.88 2010-04-26 10:52:13.000 116 33391.13 233.80 2365.89 38.88 2010-04-26 10:52:14.000 116 33391.09 233.83 2365.88 38.88 2010-04-26 10:52:15.000 116 33391.08 233.81 2365.82 38.88 2010-04-26 10:52:16.000 116 33391.15 233.82 2365.96 38.88 2010-04-26 10:52:17.000 116 33391.21 233.85 2365.88 38.88 2010-04-26 10:52:18.000 116 33391.13 233.83 2365.94 38.88 2010-04-26 10:52:19.000 116 33391.13 233.77 2365.91 38.88 2010-04-26 10:52:20.000 116 33391.14 233.79 2365.93 38.88 2010-04-26 10:52:21.000 116 33391.11 233.80 2365.92 38.88 2010-04-26 10:52:22.000 116 33391.14 233.76 2365.87 38.88 2010-04-26 10:52:23.000 116 33391.22 233.76 2365.83 38.88 2010-04-26 10:52:24.000 116 33391.22 233.76 2365.88 38.88 2010-04-26 10:52:25.000 116 33391.17 233.76 2365.88 38.88 2010-04-26 10:52:26.000 116 33391.22 233.79 2365.88 38.88 2010-04-26 10:52:27.000 116 33391.12 233.78 2365.92 38.88 2010-04-26 10:52:28.000 116 33391.07 233.78 2365.84 38.88 2010-04-26 10:52:29.000 116 33391.25 233.79 2365.90 38.88 2010-04-26 10:52:30.000 116 33391.28 233.76 2365.84 38.88 2010-04-26 10:52:31.000 116 33391.19 233.75 2365.81 38.88 2010-04-26 10:52:32.000 116 33391.32 233.80 2365.85 38.88 2010-04-26 10:52:33.000 116 33391.19 233.76 2365.86 38.88 2010-04-26 10:52:34.000 116 33391.20 233.77 2365.85 38.88 2010-04-26 10:52:35.000 116 33391.22 233.76 2365.85 38.88 2010-04-26 10:52:36.000 116 33391.19 233.78 2365.81 38.88 2010-04-26 10:52:37.000 116 33391.22 233.78 2365.79 38.88 2010-04-26 10:52:38.000 116 33391.24 233.79 2365.81 38.88 2010-04-26 10:52:39.000 116 33391.28 233.82 2365.86 38.88 2010-04-26 10:52:40.000 116 33391.13 233.77 2365.85 38.88 2010-04-26 10:52:41.000 116 33391.31 233.77 2365.83 38.88 2010-04-26 10:52:42.000 116 33391.19 233.75 2365.89 38.88 2010-04-26 10:52:43.000 116 33391.19 233.78 2365.87 38.88 2010-04-26 10:52:44.000 116 33391.25 233.74 2365.82 38.88 2010-04-26 10:52:45.000 116 33391.22 233.77 2365.88 38.88 2010-04-26 10:52:46.000 116 33391.19 233.74 2365.77 38.88 2010-04-26 10:52:47.000 116 33391.24 233.77 2365.84 38.88 2010-04-26 10:52:48.000 116 33391.17 233.76 2365.74 38.88 2010-04-26 10:52:49.000 116 33391.17 233.75 2365.86 38.88 2010-04-26 10:52:50.000 116 33391.26 233.78 2365.82 38.88 2010-04-26 10:52:51.000 116 33391.23 233.77 2365.74 38.88 2010-04-26 10:52:52.000 116 33391.14 233.79 2365.82 38.88 2010-04-26 10:52:53.000 116 33391.24 233.74 2365.84 38.88 2010-04-26 10:52:54.000 116 33391.31 233.74 2365.71 38.88 2010-04-26 10:52:55.000 116 33391.27 233.75 2365.73 38.88 2010-04-26 10:52:56.000 116 33391.26 233.72 2365.83 38.88 2010-04-26 10:52:57.000 116 33391.20 233.75 2365.80 38.88 2010-04-26 10:52:58.000 116 33391.23 233.73 2365.79 38.88 2010-04-26 10:52:59.000 116 33391.26 233.72 2365.77 38.88 2010-04-26 10:53:00.000 116 33391.24 233.75 2365.78 38.88 2010-04-26 10:53:01.000 116 33391.22 233.75 2365.81 38.88 2010-04-26 10:53:02.000 116 33391.18 233.77 2365.87 38.88 2010-04-26 10:53:03.000 116 33391.23 233.78 2365.80 38.88 2010-04-26 10:53:04.000 116 33391.22 233.80 2365.80 38.88 2010-04-26 10:53:05.000 116 33391.15 233.78 2365.82 38.88 2010-04-26 10:53:06.000 116 33391.16 233.74 2365.74 38.88 2010-04-26 10:53:07.000 116 33391.21 233.73 2365.79 38.88 2010-04-26 10:53:08.000 116 33391.14 233.79 2365.83 38.88 2010-04-26 10:53:09.000 116 33391.26 233.75 2365.77 38.88 2010-04-26 10:53:10.000 116 33391.16 233.75 2365.79 38.88 2010-04-26 10:53:11.000 116 33391.15 233.75 2365.70 38.88 2010-04-26 10:53:12.000 116 33391.10 233.72 2365.79 38.88 2010-04-26 10:53:13.000 116 33391.11 233.74 2365.78 38.88 2010-04-26 10:53:14.000 116 33391.05 233.77 2365.84 38.88 2010-04-26 10:53:15.000 116 33391.08 233.76 2365.82 38.88 2010-04-26 10:53:16.000 116 33391.12 233.80 2365.78 38.88 2010-04-26 10:53:17.000 116 33391.04 233.76 2365.80 38.88 2010-04-26 10:53:18.000 116 33390.98 233.78 2365.80 38.88 2010-04-26 10:53:19.000 116 33391.03 233.76 2365.80 38.88 2010-04-26 10:53:20.000 116 33391.12 233.75 2365.82 38.88 2010-04-26 10:53:21.000 116 33391.06 233.80 2365.78 38.88 2010-04-26 10:53:22.000 116 33391.07 233.80 2365.85 38.88 2010-04-26 10:53:23.000 116 33391.00 233.79 2365.78 38.88 2010-04-26 10:53:24.000 116 33391.13 233.80 2365.82 38.88 2010-04-26 10:53:25.000 116 33391.03 233.77 2365.81 38.88 2010-04-26 10:53:26.000 116 33391.08 233.78 2365.79 38.88 2010-04-26 10:53:27.000 116 33391.06 233.81 2365.86 38.88 2010-04-26 10:53:28.000 116 33391.08 233.73 2365.84 38.88 2010-04-26 10:53:29.000 116 33390.93 233.78 2365.89 38.88 2010-04-26 10:53:30.000 116 33391.04 233.77 2365.83 38.88 2010-04-26 10:53:31.000 116 33391.03 233.75 2365.82 38.88 2010-04-26 10:53:32.000 116 33390.96 233.76 2365.82 38.88 2010-04-26 10:53:33.000 116 33390.95 233.76 2365.88 38.88 2010-04-26 10:53:34.000 116 33391.01 233.77 2365.89 38.88 2010-04-26 10:53:35.000 116 33390.99 233.78 2365.82 38.88 2010-04-26 10:53:36.000 116 33391.03 233.74 2365.88 38.88 2010-04-26 10:53:37.000 116 33391.03 233.72 2365.87 38.88 2010-04-26 10:53:38.000 116 33391.07 233.70 2365.96 38.88 2010-04-26 10:53:39.000 116 33390.94 233.70 2365.88 38.88 2010-04-26 10:53:40.000 116 33390.95 233.72 2365.85 38.88 2010-04-26 10:53:41.000 116 33391.13 233.69 2365.89 38.88 2010-04-26 10:53:42.000 116 33390.93 233.70 2365.86 38.88 2010-04-26 10:53:43.000 116 33391.08 233.69 2365.88 38.88 2010-04-26 10:53:44.000 116 33391.09 233.64 2365.88 38.88 2010-04-26 10:53:45.000 116 33390.98 233.65 2365.80 38.88 2010-04-26 10:53:46.000 116 33391.05 233.67 2365.88 38.88 2010-04-26 10:53:47.000 116 33391.01 233.64 2365.89 38.88 2010-04-26 10:53:48.000 116 33391.08 233.65 2365.88 38.88 2010-04-26 10:53:49.000 116 33391.00 233.65 2365.78 38.88 2010-04-26 10:53:50.000 116 33391.06 233.64 2365.89 38.88 2010-04-26 10:53:51.000 116 33391.04 233.63 2365.87 38.88 2010-04-26 10:53:52.000 116 33391.03 233.60 2365.98 38.88 2010-04-26 10:53:53.000 116 33390.96 233.63 2365.88 38.88 2010-04-26 10:53:54.000 116 33391.10 233.59 2365.95 38.88 2010-04-26 10:53:55.000 116 33390.99 233.59 2365.95 38.88 2010-04-26 10:53:56.000 116 33390.95 233.60 2365.96 38.88 2010-04-26 10:53:57.000 116 33391.06 233.57 2365.93 38.88 2010-04-26 10:53:58.000 116 33391.03 233.58 2365.93 38.88 2010-04-26 10:53:59.000 116 33391.05 233.60 2365.91 38.88 2010-04-26 10:54:00.000 116 33391.07 233.56 2365.90 38.88 2010-04-26 10:54:01.000 116 33391.09 233.60 2365.88 38.88 2010-04-26 10:54:02.000 116 33391.07 233.57 2365.89 38.88 2010-04-26 10:54:03.000 116 33391.04 233.54 2365.99 38.88 2010-04-26 10:54:04.000 116 33391.00 233.56 2365.92 38.88 2010-04-26 10:54:05.000 116 33391.03 233.53 2365.94 38.88 2010-04-26 10:54:06.000 116 33391.04 233.56 2365.99 38.88 2010-04-26 10:54:07.000 116 33391.08 233.50 2365.92 38.88 2010-04-26 10:54:08.000 116 33391.03 233.56 2365.86 38.88 2010-04-26 10:54:09.000 116 33391.03 233.60 2365.92 38.88 2010-04-26 10:54:10.000 116 33391.00 233.51 2365.86 38.88 2010-04-26 10:54:11.000 116 33390.96 233.55 2365.92 38.88 2010-04-26 10:54:12.000 116 33391.01 233.53 2365.98 38.88 2010-04-26 10:54:13.000 116 33391.04 233.54 2365.95 38.88 2010-04-26 10:54:14.000 116 33390.99 233.51 2365.99 38.88 2010-04-26 10:54:15.000 116 33391.00 233.51 2365.98 38.88 2010-04-26 10:54:16.000 116 33391.08 233.52 2365.93 38.88 2010-04-26 10:54:17.000 116 33390.97 233.49 2365.93 38.88 2010-04-26 10:54:18.000 116 33391.16 233.51 2365.84 38.88 2010-04-26 10:54:19.000 116 33390.98 233.52 2365.88 38.88 2010-04-26 10:54:20.000 116 33391.03 233.49 2365.86 38.88 2010-04-26 10:54:21.000 116 33390.96 233.51 2365.93 38.88 2010-04-26 10:54:22.000 116 33391.00 233.49 2365.91 38.88 2010-04-26 10:54:23.000 116 33390.98 233.49 2365.80 38.88 2010-04-26 10:54:24.000 116 33391.04 233.50 2366.02 38.88 2010-04-26 10:54:25.000 116 33391.07 233.48 2365.95 38.88 2010-04-26 10:54:26.000 116 33391.10 233.47 2365.88 38.88 2010-04-26 10:54:27.000 116 33391.10 233.49 2365.91 38.88 2010-04-26 10:54:28.000 116 33391.07 233.52 2365.92 38.88 2010-04-26 10:54:29.000 116 33391.08 233.47 2365.81 38.88 2010-04-26 10:54:30.000 116 33391.07 233.47 2366.01 38.88 2010-04-26 10:54:31.000 116 33391.06 233.48 2365.98 38.88 2010-04-26 10:54:32.000 116 33391.04 233.46 2365.91 38.88 2010-04-26 10:54:33.000 116 33391.09 233.49 2365.90 38.88 2010-04-26 10:54:34.000 116 33391.03 233.45 2365.96 38.88 2010-04-26 10:54:35.000 116 33391.03 233.46 2365.93 38.88 2010-04-26 10:54:36.000 116 33391.10 233.46 2365.93 38.88 2010-04-26 10:54:37.000 116 33391.02 233.46 2365.95 38.88 2010-04-26 10:54:38.000 116 33391.08 233.49 2365.97 38.88 2010-04-26 10:54:39.000 116 33391.06 233.43 2365.92 38.88 2010-04-26 10:54:40.000 116 33391.05 233.47 2365.89 38.88 2010-04-26 10:54:41.000 116 33390.98 233.46 2365.90 38.88 2010-04-26 10:54:42.000 116 33391.13 233.46 2366.00 38.88 2010-04-26 10:54:43.000 116 33391.04 233.46 2366.01 38.88 2010-04-26 10:54:44.000 116 33391.07 233.42 2365.95 38.88 2010-04-26 10:54:45.000 116 33391.10 233.44 2365.96 38.88 2010-04-26 10:54:46.000 116 33391.08 233.46 2365.88 38.88 2010-04-26 10:54:47.000 116 33391.06 233.41 2365.96 38.88 2010-04-26 10:54:48.000 116 33391.04 233.42 2365.91 38.88 2010-04-26 10:54:49.000 116 33391.03 233.39 2365.95 38.88 2010-04-26 10:54:50.000 116 33391.06 233.46 2365.92 38.88 2010-04-26 10:54:51.000 116 33391.07 233.43 2365.97 38.88 2010-04-26 10:54:52.000 116 33391.06 233.42 2366.03 38.88 2010-04-26 10:54:53.000 116 33391.14 233.43 2365.88 38.88 2010-04-26 10:54:54.000 116 33391.04 233.38 2365.93 38.88 2010-04-26 10:54:55.000 116 33391.14 233.39 2365.92 38.88 2010-04-26 10:54:56.000 116 33391.07 233.39 2365.92 38.88 2010-04-26 10:54:57.000 116 33391.11 233.38 2365.88 38.88 2010-04-26 10:54:58.000 116 33391.05 233.36 2365.89 38.88 2010-04-26 10:54:59.000 116 33391.13 233.34 2365.86 38.88 2010-04-26 10:55:00.000 116 33391.06 233.39 2365.95 38.88 2010-04-26 10:55:01.000 116 33391.10 233.37 2365.93 38.88 2010-04-26 10:55:02.000 116 33391.20 233.35 2365.86 38.88 2010-04-26 10:55:03.000 116 33391.14 233.35 2365.86 38.88 2010-04-26 10:55:04.000 116 33391.15 233.35 2365.91 38.88 2010-04-26 10:55:05.000 116 33391.09 233.32 2365.85 38.88 2010-04-26 10:55:06.000 116 33391.13 233.36 2365.83 38.88 2010-04-26 10:55:07.000 116 33391.13 233.36 2365.86 38.88 2010-04-26 10:55:08.000 116 33391.08 233.32 2365.76 38.88 2010-04-26 10:55:09.000 116 33391.20 233.33 2365.85 38.88 2010-04-26 10:55:10.000 116 33391.24 233.35 2365.91 38.88 2010-04-26 10:55:11.000 116 33391.28 233.32 2365.96 38.88 2010-04-26 10:55:12.000 116 33391.11 233.35 2365.93 38.88 2010-04-26 10:55:13.000 116 33391.15 233.35 2365.98 38.88 2010-04-26 10:55:14.000 116 33391.12 233.32 2365.78 38.88 2010-04-26 10:55:15.000 116 33391.11 233.35 2365.88 38.88 2010-04-26 10:55:16.000 116 33391.18 233.29 2365.85 38.88 2010-04-26 10:55:17.000 116 33391.01 233.32 2365.87 38.88 2010-04-26 10:55:18.000 116 33391.22 233.32 2365.86 38.88 2010-04-26 10:55:19.000 116 33391.14 233.31 2365.85 38.88 2010-04-26 10:55:20.000 116 33391.11 233.28 2365.89 38.88 2010-04-26 10:55:21.000 116 33391.17 233.31 2365.87 38.88 2010-04-26 10:55:22.000 116 33391.26 233.27 2365.88 38.88 2010-04-26 10:55:23.000 116 33391.06 233.33 2365.76 38.88 2010-04-26 10:55:24.000 116 33391.18 233.31 2365.78 38.88 2010-04-26 10:55:25.000 116 33391.06 233.27 2365.80 38.88 2010-04-26 10:55:26.000 116 33391.10 233.29 2365.92 38.88 2010-04-26 10:55:27.000 116 33391.17 233.26 2365.83 38.88 2010-04-26 10:55:28.000 116 33391.20 233.31 2365.82 38.88 2010-04-26 10:55:29.000 116 33391.17 233.31 2365.94 38.88 2010-04-26 10:55:30.000 116 33391.17 233.30 2365.85 38.88 2010-04-26 10:55:31.000 116 33391.10 233.25 2365.88 38.88 2010-04-26 10:55:32.000 116 33391.19 233.28 2365.87 38.88 2010-04-26 10:55:33.000 116 33391.12 233.24 2365.84 38.88 2010-04-26 10:55:34.000 116 33391.19 233.29 2365.85 38.88 2010-04-26 10:55:35.000 116 33391.13 233.22 2365.91 38.88 2010-04-26 10:55:36.000 116 33391.16 233.26 2365.90 38.88 2010-04-26 10:55:37.000 116 33391.17 233.22 2365.89 38.88 2010-04-26 10:55:38.000 116 33391.25 233.24 2365.89 38.88 2010-04-26 10:55:39.000 116 33391.22 233.26 2365.86 38.88 2010-04-26 10:55:40.000 116 33391.22 233.22 2365.84 38.88 2010-04-26 10:55:41.000 116 33391.17 233.24 2365.83 38.88 2010-04-26 10:55:42.000 116 33391.30 233.24 2365.82 38.88 2010-04-26 10:55:43.000 116 33391.29 233.22 2365.88 38.88 2010-04-26 10:55:44.000 116 33391.31 233.23 2365.85 38.88 2010-04-26 10:55:45.000 116 33391.28 233.22 2365.83 38.88 2010-04-26 10:55:46.000 116 33391.20 233.24 2365.80 38.88 2010-04-26 10:55:47.000 116 33391.34 233.19 2365.86 38.88 2010-04-26 10:55:48.000 116 33391.30 233.19 2365.81 38.88 2010-04-26 10:55:49.000 116 33391.26 233.15 2365.80 38.88 2010-04-26 10:55:50.000 116 33391.32 233.17 2365.85 38.88 2010-04-26 10:55:51.000 116 33391.42 233.18 2365.78 38.88 2010-04-26 10:55:52.000 116 33391.42 233.14 2365.81 38.88 2010-04-26 10:55:53.000 116 33391.45 233.14 2365.80 38.88 2010-04-26 10:55:54.000 116 33391.39 233.17 2365.83 38.88 2010-04-26 10:55:55.000 116 33391.37 233.09 2365.77 38.88 2010-04-26 10:55:56.000 116 33391.37 233.15 2365.80 38.88 2010-04-26 10:55:57.000 116 33391.43 233.12 2365.82 38.88 2010-04-26 10:55:58.000 116 33391.42 233.13 2365.80 38.88 2010-04-26 10:55:59.000 116 33391.42 233.13 2365.79 38.88 2010-04-26 10:56:00.000 116 33391.48 233.13 2365.76 38.88 2010-04-26 10:56:01.000 116 33391.49 233.11 2365.63 38.88 2010-04-26 10:56:02.000 116 33391.47 233.12 2365.79 38.88 2010-04-26 10:56:03.000 116 33391.53 233.11 2365.77 38.88 2010-04-26 10:56:04.000 116 33391.61 233.08 2365.76 38.88 2010-04-26 10:56:05.000 116 33391.51 233.09 2365.71 38.88 2010-04-26 10:56:06.000 116 33391.48 233.12 2365.74 38.88 2010-04-26 10:56:07.000 116 33391.58 233.10 2365.62 38.88 2010-04-26 10:56:08.000 116 33391.64 233.03 2365.77 38.88 2010-04-26 10:56:09.000 116 33391.62 233.04 2365.72 38.88 2010-04-26 10:56:10.000 116 33391.54 233.08 2365.76 38.88 2010-04-26 10:56:11.000 116 33391.60 233.04 2365.64 38.88 2010-04-26 10:56:12.000 116 33391.60 233.04 2365.72 38.88 2010-04-26 10:56:13.000 116 33391.60 233.03 2365.70 38.88 2010-04-26 10:56:14.000 116 33391.64 233.04 2365.67 38.88 2010-04-26 10:56:15.000 116 33391.68 233.04 2365.61 38.88 2010-04-26 10:56:16.000 116 33391.56 233.01 2365.64 38.88 2010-04-26 10:56:17.000 116 33391.86 233.00 2365.66 38.88 2010-04-26 10:56:18.000 116 33391.65 233.01 2365.61 38.88 2010-04-26 10:56:19.000 116 33391.72 233.00 2365.55 38.88 2010-04-26 10:56:20.000 116 33391.69 233.00 2365.62 38.88 2010-04-26 10:56:21.000 116 33391.76 232.97 2365.57 38.88 2010-04-26 10:56:22.000 116 33391.84 233.01 2365.64 38.88 2010-04-26 10:56:23.000 116 33391.67 233.01 2365.51 38.88 2010-04-26 10:56:24.000 116 33391.76 233.04 2365.58 38.88 2010-04-26 10:56:25.000 116 33391.70 233.00 2365.52 38.88 2010-04-26 10:56:26.000 116 33391.76 233.00 2365.59 38.88 2010-04-26 10:56:27.000 116 33391.75 233.05 2365.53 38.88 2010-04-26 10:56:28.000 116 33391.76 232.96 2365.57 38.88 2010-04-26 10:56:29.000 116 33391.70 233.01 2365.54 38.88 2010-04-26 10:56:30.000 116 33391.68 233.01 2365.48 38.88 2010-04-26 10:56:31.000 116 33391.81 232.98 2365.55 38.88 2010-04-26 10:56:32.000 116 33391.75 233.00 2365.52 38.88 2010-04-26 10:56:33.000 116 33391.69 233.02 2365.51 38.88 2010-04-26 10:56:34.000 116 33391.66 232.99 2365.43 38.88 2010-04-26 10:56:35.000 116 33391.73 233.01 2365.57 38.88 2010-04-26 10:56:36.000 116 33391.70 232.97 2365.53 38.88 2010-04-26 10:56:37.000 116 33391.65 232.96 2365.54 38.88 2010-04-26 10:56:38.000 116 33391.78 232.98 2365.49 38.88 2010-04-26 10:56:39.000 116 33391.66 233.02 2365.56 38.88 2010-04-26 10:56:40.000 116 33391.69 233.02 2365.45 38.88 2010-04-26 10:56:41.000 116 33391.76 232.99 2365.50 38.88 2010-04-26 10:56:42.000 116 33391.74 233.02 2365.52 38.88 2010-04-26 10:56:43.000 116 33391.75 233.02 2365.47 38.88 2010-04-26 10:56:44.000 116 33391.70 232.99 2365.49 38.88 2010-04-26 10:56:45.000 116 33391.76 232.98 2365.52 38.88 2010-04-26 10:56:46.000 116 33391.72 233.02 2365.56 38.87 2010-04-26 10:56:47.000 116 33391.77 232.98 2365.48 38.87 2010-04-26 10:56:48.000 116 33391.73 232.98 2365.50 38.87 2010-04-26 10:56:49.000 116 33391.70 232.96 2365.54 38.87 2010-04-26 10:56:50.000 116 33391.82 232.98 2365.58 38.87 2010-04-26 10:56:51.000 116 33391.69 232.97 2365.48 38.88 2010-04-26 10:56:52.000 116 33391.80 232.97 2365.43 38.87 2010-04-26 10:56:53.000 116 33391.72 232.99 2365.57 38.87 2010-04-26 10:56:54.000 116 33391.73 233.02 2365.52 38.88 2010-04-26 10:56:55.000 116 33391.75 233.00 2365.49 38.87 2010-04-26 10:56:56.000 116 33391.74 233.01 2365.57 38.87 2010-04-26 10:56:57.000 116 33391.70 233.00 2365.54 38.87 2010-04-26 10:56:58.000 116 33391.68 233.00 2365.45 38.87 2010-04-26 10:56:59.000 116 33391.69 232.99 2365.57 38.87 2010-04-26 10:57:00.000 116 33391.78 232.97 2365.58 38.87 2010-04-26 10:57:01.000 116 33391.71 233.00 2365.51 38.87 2010-04-26 10:57:02.000 116 33391.61 232.97 2365.52 38.87 2010-04-26 10:57:03.000 116 33391.64 233.00 2365.58 38.87 2010-04-26 10:57:04.000 116 33391.54 232.98 2365.52 38.87 2010-04-26 10:57:05.000 116 33391.63 232.99 2365.50 38.87 2010-04-26 10:57:06.000 116 33391.67 232.99 2365.53 38.87 2010-04-26 10:57:07.000 116 33391.59 232.94 2365.53 38.87 2010-04-26 10:57:08.000 116 33391.65 233.00 2365.51 38.87 2010-04-26 10:57:09.000 116 33391.58 232.98 2365.46 38.87 2010-04-26 10:57:10.000 116 33391.58 232.98 2365.54 38.87 2010-04-26 10:57:11.000 116 33391.73 232.95 2365.57 38.87 2010-04-26 10:57:12.000 116 33391.48 232.97 2365.52 38.87 2010-04-26 10:57:13.000 116 33391.49 232.99 2365.51 38.87 2010-04-26 10:57:14.000 116 33391.58 232.94 2365.46 38.87 2010-04-26 10:57:15.000 116 33391.56 232.98 2365.55 38.87 2010-04-26 10:57:16.000 116 33391.58 232.99 2365.48 38.87 2010-04-26 10:57:17.000 116 33391.54 233.02 2365.54 38.87 2010-04-26 10:57:18.000 116 33391.51 232.94 2365.55 38.87 2010-04-26 10:57:19.000 116 33391.40 232.96 2365.49 38.87 2010-04-26 10:57:20.000 116 33391.45 233.02 2365.55 38.87 2010-04-26 10:57:21.000 116 33391.48 232.99 2365.59 38.87 2010-04-26 10:57:22.000 116 33391.61 232.99 2365.58 38.87 2010-04-26 10:57:23.000 116 33391.50 232.99 2365.55 38.87 2010-04-26 10:57:24.000 116 33391.46 233.01 2365.54 38.87 2010-04-26 10:57:25.000 116 33391.38 232.99 2365.53 38.87 2010-04-26 10:57:26.000 116 33391.45 233.02 2365.66 38.87 2010-04-26 10:57:27.000 116 33391.46 232.97 2365.58 38.87 2010-04-26 10:57:28.000 116 33391.45 233.01 2365.52 38.87 2010-04-26 10:57:29.000 116 33391.42 232.99 2365.60 38.87 2010-04-26 10:57:30.000 116 33391.44 233.03 2365.55 38.87 2010-04-26 10:57:31.000 116 33391.39 233.00 2365.60 38.87 2010-04-26 10:57:32.000 116 33391.44 232.98 2365.59 38.87 2010-04-26 10:57:33.000 116 33391.40 233.02 2365.58 38.87 2010-04-26 10:57:34.000 116 33391.46 233.04 2365.64 38.87 2010-04-26 10:57:35.000 116 33391.34 233.02 2365.62 38.87 2010-04-26 10:57:36.000 116 33391.48 233.00 2365.68 38.87 2010-04-26 10:57:37.000 116 33391.41 232.97 2365.59 38.87 2010-04-26 10:57:38.000 116 33391.45 233.02 2365.62 38.87 2010-04-26 10:57:39.000 116 33391.39 233.04 2365.65 38.87 2010-04-26 10:57:40.000 116 33391.33 232.98 2365.55 38.87 2010-04-26 10:57:41.000 116 33391.50 232.98 2365.68 38.87 2010-04-26 10:57:42.000 116 33391.52 232.98 2365.58 38.87 2010-04-26 10:57:43.000 116 33391.40 232.98 2365.59 38.87 2010-04-26 10:57:44.000 116 33391.44 232.95 2365.59 38.87 2010-04-26 10:57:45.000 116 33391.50 232.95 2365.59 38.87 2010-04-26 10:57:46.000 116 33391.47 232.95 2365.66 38.87 2010-04-26 10:57:47.000 116 33391.53 232.94 2365.51 38.87 2010-04-26 10:57:48.000 116 33391.44 232.93 2365.64 38.87 2010-04-26 10:57:49.000 116 33391.54 232.92 2365.62 38.87 2010-04-26 10:57:50.000 116 33391.55 232.94 2365.55 38.87 2010-04-26 10:57:51.000 116 33391.48 232.90 2365.55 38.87 2010-04-26 10:57:52.000 116 33391.50 232.89 2365.51 38.87 2010-04-26 10:57:53.000 116 33391.45 232.91 2365.61 38.87 2010-04-26 10:57:54.000 116 33391.59 232.88 2365.58 38.87 2010-04-26 10:57:55.000 116 33391.48 232.89 2365.61 38.87 2010-04-26 10:57:56.000 116 33391.51 232.84 2365.55 38.87 2010-04-26 10:57:57.000 116 33391.53 232.87 2365.51 38.87 2010-04-26 10:57:58.000 116 33391.56 232.85 2365.53 38.87 2010-04-26 10:57:59.000 116 33391.51 232.85 2365.61 38.87 2010-04-26 10:58:00.000 116 33391.64 232.79 2365.64 38.87 2010-04-26 10:58:01.000 116 33391.56 232.79 2365.58 38.87 2010-04-26 10:58:02.000 116 33391.60 232.80 2365.60 38.87 2010-04-26 10:58:03.000 116 33391.55 232.80 2365.57 38.87 2010-04-26 10:58:04.000 116 33391.53 232.78 2365.53 38.87 2010-04-26 10:58:05.000 116 33391.63 232.84 2365.53 38.87 2010-04-26 10:58:06.000 116 33391.61 232.76 2365.64 38.87 2010-04-26 10:58:07.000 116 33391.60 232.79 2365.55 38.87 2010-04-26 10:58:08.000 116 33391.56 232.78 2365.51 38.87 2010-04-26 10:58:09.000 116 33391.62 232.78 2365.54 38.87 2010-04-26 10:58:10.000 116 33391.55 232.73 2365.55 38.87 2010-04-26 10:58:11.000 116 33391.60 232.71 2365.54 38.87 2010-04-26 10:58:12.000 116 33391.64 232.74 2365.50 38.87 2010-04-26 10:58:13.000 116 33391.61 232.71 2365.54 38.87 2010-04-26 10:58:14.000 116 33391.67 232.75 2365.62 38.87 2010-04-26 10:58:15.000 116 33391.62 232.76 2365.39 38.87 2010-04-26 10:58:16.000 116 33391.57 232.72 2365.55 38.87 2010-04-26 10:58:17.000 116 33391.59 232.75 2365.55 38.87 2010-04-26 10:58:18.000 116 33391.61 232.72 2365.65 38.87 2010-04-26 10:58:19.000 116 33391.58 232.70 2365.55 38.87 2010-04-26 10:58:20.000 116 33391.60 232.77 2365.42 38.87 2010-04-26 10:58:21.000 116 33391.58 232.73 2365.43 38.87 2010-04-26 10:58:22.000 116 33391.56 232.70 2365.42 38.87 2010-04-26 10:58:23.000 116 33391.58 232.71 2365.61 38.87 2010-04-26 10:58:24.000 116 33391.57 232.73 2365.63 38.87 2010-04-26 10:58:25.000 116 33391.54 232.74 2365.59 38.87 2010-04-26 10:58:26.000 116 33391.51 232.75 2365.53 38.87 2010-04-26 10:58:27.000 116 33391.49 232.72 2365.54 38.87 2010-04-26 10:58:28.000 116 33391.54 232.68 2365.41 38.87 2010-04-26 10:58:29.000 116 33391.55 232.74 2365.61 38.87 2010-04-26 10:58:30.000 116 33391.52 232.75 2365.52 38.87 2010-04-26 10:58:31.000 116 33391.57 232.74 2365.48 38.87 2010-04-26 10:58:32.000 116 33391.55 232.79 2365.48 38.87 2010-04-26 10:58:33.000 116 33391.55 232.73 2365.48 38.87 2010-04-26 10:58:34.000 116 33391.47 232.79 2365.48 38.87 2010-04-26 10:58:35.000 116 33391.56 232.77 2365.60 38.87 2010-04-26 10:58:36.000 116 33391.42 232.72 2365.46 38.87 2010-04-26 10:58:37.000 116 33391.56 232.76 2365.42 38.87 2010-04-26 10:58:38.000 116 33391.47 232.81 2365.47 38.87 2010-04-26 10:58:39.000 116 33391.53 232.75 2365.54 38.87 2010-04-26 10:58:40.000 116 33391.57 232.76 2365.51 38.87 2010-04-26 10:58:41.000 116 33391.48 232.80 2365.52 38.87 2010-04-26 10:58:42.000 116 33391.48 232.77 2365.52 38.87 2010-04-26 10:58:43.000 116 33391.51 232.76 2365.47 38.87 2010-04-26 10:58:44.000 116 33391.54 232.76 2365.49 38.87 2010-04-26 10:58:45.000 116 33391.47 232.72 2365.56 38.87 2010-04-26 10:58:46.000 116 33391.51 232.74 2365.49 38.87 2010-04-26 10:58:47.000 116 33391.47 232.73 2365.52 38.87 2010-04-26 10:58:48.000 116 33391.50 232.73 2365.57 38.87 2010-04-26 10:58:49.000 116 33391.51 232.72 2365.53 38.87 2010-04-26 10:58:50.000 116 33391.51 232.70 2365.55 38.87 2010-04-26 10:58:51.000 116 33391.52 232.69 2365.55 38.87 2010-04-26 10:58:52.000 116 33391.57 232.67 2365.56 38.87 2010-04-26 10:58:53.000 116 33391.40 232.72 2365.55 38.87 2010-04-26 10:58:54.000 116 33391.47 232.69 2365.48 38.87 2010-04-26 10:58:55.000 116 33391.50 232.71 2365.51 38.87 2010-04-26 10:58:56.000 116 33391.60 232.71 2365.48 38.87 2010-04-26 10:58:57.000 116 33391.48 232.73 2365.54 38.87 2010-04-26 10:58:58.000 116 33391.52 232.67 2365.45 38.87 2010-04-26 10:58:59.000 116 33391.60 232.70 2365.48 38.87 2010-04-26 10:59:00.000 116 33391.53 232.65 2365.52 38.87 2010-04-26 10:59:01.000 116 33391.56 232.62 2365.51 38.87 2010-04-26 10:59:02.000 116 33391.57 232.68 2365.49 38.87 2010-04-26 10:59:03.000 116 33391.54 232.64 2365.59 38.87 2010-04-26 10:59:04.000 116 33391.50 232.68 2365.47 38.87 2010-04-26 10:59:05.000 116 33391.48 232.62 2365.45 38.87 2010-04-26 10:59:06.000 116 33391.54 232.64 2365.55 38.87 2010-04-26 10:59:07.000 116 33391.52 232.62 2365.47 38.87 2010-04-26 10:59:08.000 116 33391.47 232.68 2365.43 38.87 2010-04-26 10:59:09.000 116 33391.56 232.62 2365.47 38.87 2010-04-26 10:59:10.000 116 33391.44 232.63 2365.48 38.87 2010-04-26 10:59:11.000 116 33391.50 232.56 2365.51 38.87 2010-04-26 10:59:12.000 116 33391.57 232.58 2365.46 38.87 2010-04-26 10:59:13.000 116 33391.56 232.60 2365.50 38.87 2010-04-26 10:59:14.000 116 33391.54 232.60 2365.49 38.87 2010-04-26 10:59:15.000 116 33391.50 232.62 2365.46 38.87 2010-04-26 10:59:16.000 116 33391.50 232.56 2365.52 38.87 2010-04-26 10:59:17.000 116 33391.43 232.57 2365.48 38.87 2010-04-26 10:59:18.000 116 33391.44 232.56 2365.41 38.87 2010-04-26 10:59:19.000 116 33391.45 232.53 2365.43 38.87 2010-04-26 10:59:20.000 116 33391.40 232.62 2365.49 38.87 2010-04-26 10:59:21.000 116 33391.43 232.57 2365.47 38.87 2010-04-26 10:59:22.000 116 33391.36 232.55 2365.49 38.87 2010-04-26 10:59:23.000 116 33391.52 232.61 2365.53 38.87 2010-04-26 10:59:24.000 116 33391.32 232.57 2365.51 38.87 2010-04-26 10:59:25.000 116 33391.33 232.57 2365.48 38.87 2010-04-26 10:59:26.000 116 33391.41 232.58 2365.51 38.87 2010-04-26 10:59:27.000 116 33391.45 232.55 2365.42 38.87 2010-04-26 10:59:28.000 116 33391.40 232.56 2365.46 38.87 2010-04-26 10:59:29.000 116 33391.41 232.58 2365.51 38.87 2010-04-26 10:59:30.000 116 33391.45 232.59 2365.42 38.87 2010-04-26 10:59:31.000 116 33391.36 232.56 2365.46 38.87 2010-04-26 10:59:32.000 116 33391.29 232.56 2365.49 38.87 2010-04-26 10:59:33.000 116 33391.28 232.54 2365.46 38.87 2010-04-26 10:59:34.000 116 33391.32 232.58 2365.49 38.87 2010-04-26 10:59:35.000 116 33391.31 232.54 2365.45 38.87 2010-04-26 10:59:36.000 116 33391.36 232.59 2365.54 38.87 2010-04-26 10:59:37.000 116 33391.32 232.60 2365.51 38.87 2010-04-26 10:59:38.000 116 33391.29 232.56 2365.56 38.87 2010-04-26 10:59:39.000 116 33391.39 232.56 2365.46 38.87 2010-04-26 10:59:40.000 116 33391.24 232.58 2365.45 38.87 2010-04-26 10:59:41.000 116 33391.25 232.54 2365.42 38.87 2010-04-26 10:59:42.000 116 33391.31 232.53 2365.46 38.87 2010-04-26 10:59:43.000 116 33391.31 232.54 2365.52 38.87 2010-04-26 10:59:44.000 116 33391.32 232.54 2365.45 38.87 2010-04-26 10:59:45.000 116 33391.36 232.59 2365.49 38.87 2010-04-26 10:59:46.000 116 33391.32 232.54 2365.47 38.87 2010-04-26 10:59:47.000 116 33391.23 232.56 2365.56 38.87 2010-04-26 10:59:48.000 116 33391.25 232.56 2365.52 38.87 2010-04-26 10:59:49.000 116 33391.22 232.56 2365.46 38.87 2010-04-26 10:59:50.000 116 33391.27 232.53 2365.39 38.87 2010-04-26 10:59:51.000 116 33391.25 232.54 2365.53 38.87 2010-04-26 10:59:52.000 116 33391.36 232.54 2365.42 38.87 2010-04-26 10:59:53.000 116 33391.24 232.54 2365.45 38.87 2010-04-26 10:59:54.000 116 33391.31 232.46 2365.54 38.87 2010-04-26 10:59:55.000 116 33391.33 232.46 2365.48 38.87 2010-04-26 10:59:56.000 116 33391.29 232.49 2365.57 38.87 2010-04-26 10:59:57.000 116 33391.32 232.47 2365.50 38.87 2010-04-26 10:59:58.000 116 33391.29 232.48 2365.45 38.87 2010-04-26 10:59:59.000 116 33391.26 232.48 2365.47 38.87 2010-04-26 11:00:00.000 116 33391.25 232.45 2365.49 38.87 2010-04-26 11:00:01.000 116 33391.22 232.45 2365.44 38.87 2010-04-26 11:00:02.000 116 33391.33 232.46 2365.49 38.87 2010-04-26 11:00:03.000 116 33391.26 232.42 2365.51 38.87 2010-04-26 11:00:04.000 116 33391.19 232.39 2365.40 38.87 2010-04-26 11:00:05.000 116 33391.30 232.45 2365.55 38.87 2010-04-26 11:00:06.000 116 33391.27 232.44 2365.51 38.87 2010-04-26 11:00:07.000 116 33391.28 232.38 2365.50 38.87 2010-04-26 11:00:08.000 116 33391.29 232.38 2365.60 38.87 2010-04-26 11:00:09.000 116 33391.25 232.35 2365.48 38.87 2010-04-26 11:00:10.000 116 33391.35 232.41 2365.49 38.87 2010-04-26 11:00:11.000 116 33391.27 232.36 2365.52 38.87 2010-04-26 11:00:12.000 116 33391.29 232.35 2365.53 38.87 2010-04-26 11:00:13.000 116 33391.32 232.33 2365.52 38.87 2010-04-26 11:00:14.000 116 33391.34 232.31 2365.49 38.87 2010-04-26 11:00:15.000 116 33391.32 232.31 2365.50 38.87 2010-04-26 11:00:16.000 116 33391.34 232.33 2365.43 38.87 2010-04-26 11:00:17.000 116 33391.24 232.31 2365.54 38.87 2010-04-26 11:00:18.000 116 33391.36 232.30 2365.57 38.87 2010-04-26 11:00:19.000 116 33391.26 232.35 2365.53 38.87 2010-04-26 11:00:20.000 116 33391.37 232.29 2365.44 38.87 2010-04-26 11:00:21.000 116 33391.41 232.31 2365.51 38.87 2010-04-26 11:00:22.000 116 33391.38 232.26 2365.43 38.87 2010-04-26 11:00:23.000 116 33391.41 232.31 2365.52 38.87 2010-04-26 11:00:24.000 116 33391.39 232.27 2365.48 38.87 2010-04-26 11:00:25.000 116 33391.44 232.27 2365.46 38.87 2010-04-26 11:00:26.000 116 33391.39 232.27 2365.39 38.87 2010-04-26 11:00:27.000 116 33391.35 232.30 2365.38 38.87 2010-04-26 11:00:28.000 116 33391.32 232.31 2365.47 38.87 2010-04-26 11:00:29.000 116 33391.31 232.22 2365.39 38.87 2010-04-26 11:00:30.000 116 33391.36 232.30 2365.41 38.87 2010-04-26 11:00:31.000 116 33391.38 232.29 2365.46 38.87 2010-04-26 11:00:32.000 116 33391.31 232.30 2365.41 38.87 2010-04-26 11:00:33.000 116 33391.31 232.27 2365.39 38.87 2010-04-26 11:00:34.000 116 33391.27 232.27 2365.36 38.87 2010-04-26 11:00:35.000 116 33391.41 232.29 2365.39 38.87 2010-04-26 11:00:36.000 116 33391.24 232.30 2365.41 38.87 2010-04-26 11:00:37.000 116 33391.38 232.28 2365.47 38.87 2010-04-26 11:00:38.000 116 33391.38 232.28 2365.51 38.87 2010-04-26 11:00:39.000 116 33391.36 232.26 2365.40 38.87 2010-04-26 11:00:40.000 116 33391.28 232.27 2365.42 38.87 2010-04-26 11:00:41.000 116 33391.29 232.25 2365.43 38.87 2010-04-26 11:00:42.000 116 33391.34 232.27 2365.45 38.87 2010-04-26 11:00:43.000 116 33391.28 232.25 2365.44 38.87 2010-04-26 11:00:44.000 116 33391.23 232.22 2365.36 38.87 2010-04-26 11:00:45.000 116 33391.29 232.30 2365.43 38.87 2010-04-26 11:00:46.000 116 33391.25 232.25 2365.32 38.87 2010-04-26 11:00:47.000 116 33391.36 232.26 2365.44 38.87 2010-04-26 11:00:48.000 116 33391.20 232.25 2365.39 38.87 2010-04-26 11:00:49.000 116 33391.25 232.27 2365.40 38.87 2010-04-26 11:00:50.000 116 33391.17 232.25 2365.45 38.87 2010-04-26 11:00:51.000 116 33391.26 232.24 2365.36 38.87 2010-04-26 11:00:52.000 116 33391.27 232.31 2365.45 38.87 2010-04-26 11:00:53.000 116 33391.23 232.26 2365.43 38.87 2010-04-26 11:00:54.000 116 33391.22 232.24 2365.41 38.87 2010-04-26 11:00:55.000 116 33391.17 232.27 2365.34 38.87 2010-04-26 11:00:56.000 116 33391.21 232.27 2365.34 38.87 2010-04-26 11:00:57.000 116 33391.14 232.25 2365.37 38.87 2010-04-26 11:00:58.000 116 33391.20 232.25 2365.42 38.87 2010-04-26 11:00:59.000 116 33391.23 232.21 2365.41 38.87 2010-04-26 11:01:00.000 116 33391.18 232.24 2365.33 38.87 2010-04-26 11:01:01.000 116 33391.18 232.26 2365.39 38.87 2010-04-26 11:01:02.000 116 33391.14 232.26 2365.39 38.87 2010-04-26 11:01:03.000 116 33391.20 232.23 2365.43 38.87 2010-04-26 11:01:04.000 116 33391.16 232.25 2365.38 38.87 2010-04-26 11:01:05.000 116 33391.11 232.21 2365.42 38.87 2010-04-26 11:01:06.000 116 33391.13 232.25 2365.41 38.87 2010-04-26 11:01:07.000 116 33391.06 232.21 2365.39 38.87 2010-04-26 11:01:08.000 116 33391.12 232.21 2365.42 38.87 2010-04-26 11:01:09.000 116 33391.15 232.23 2365.41 38.87 2010-04-26 11:01:10.000 116 33391.12 232.24 2365.42 38.87 2010-04-26 11:01:11.000 116 33391.15 232.20 2365.38 38.87 2010-04-26 11:01:12.000 116 33391.19 232.26 2365.39 38.87 2010-04-26 11:01:13.000 116 33391.12 232.24 2365.38 38.87 2010-04-26 11:01:14.000 116 33391.11 232.23 2365.33 38.87 2010-04-26 11:01:15.000 116 33391.11 232.21 2365.42 38.87 2010-04-26 11:01:16.000 116 33391.11 232.22 2365.46 38.87 2010-04-26 11:01:17.000 116 33391.08 232.19 2365.45 38.87 2010-04-26 11:01:18.000 116 33391.14 232.18 2365.41 38.87 2010-04-26 11:01:19.000 116 33391.04 232.20 2365.43 38.87 2010-04-26 11:01:20.000 116 33391.14 232.17 2365.38 38.87 2010-04-26 11:01:21.000 116 33391.17 232.20 2365.46 38.87 2010-04-26 11:01:22.000 116 33391.25 232.21 2365.38 38.87 2010-04-26 11:01:23.000 116 33391.02 232.21 2365.41 38.87 2010-04-26 11:01:24.000 116 33391.16 232.12 2365.49 38.87 2010-04-26 11:01:25.000 116 33391.19 232.18 2365.44 38.87 2010-04-26 11:01:26.000 116 33391.21 232.14 2365.42 38.87 2010-04-26 11:01:27.000 116 33391.22 232.18 2365.34 38.87 2010-04-26 11:01:28.000 116 33391.23 232.13 2365.39 38.87 2010-04-26 11:01:29.000 116 33391.21 232.20 2365.36 38.87 2010-04-26 11:01:30.000 116 33391.17 232.15 2365.35 38.87 2010-04-26 11:01:31.000 116 33391.08 232.12 2365.50 38.87 2010-04-26 11:01:32.000 116 33391.19 232.11 2365.45 38.87 2010-04-26 11:01:33.000 116 33391.20 232.16 2365.41 38.87 2010-04-26 11:01:34.000 116 33391.16 232.14 2365.43 38.87 2010-04-26 11:01:35.000 116 33391.23 232.13 2365.41 38.87 2010-04-26 11:01:36.000 116 33391.14 232.15 2365.46 38.87 2010-04-26 11:01:37.000 116 33391.34 232.14 2365.36 38.87 2010-04-26 11:01:38.000 116 33391.28 232.11 2365.35 38.87 2010-04-26 11:01:39.000 116 33391.20 232.12 2365.44 38.87 2010-04-26 11:01:40.000 116 33391.27 232.11 2365.38 38.87 2010-04-26 11:01:41.000 116 33391.25 232.10 2365.35 38.87 2010-04-26 11:01:42.000 116 33391.28 232.12 2365.39 38.87 2010-04-26 11:01:43.000 116 33391.22 232.14 2365.42 38.87 2010-04-26 11:01:44.000 116 33391.32 232.13 2365.43 38.87 2010-04-26 11:01:45.000 116 33391.33 232.13 2365.36 38.87 2010-04-26 11:01:46.000 116 33391.35 232.12 2365.45 38.87 2010-04-26 11:01:47.000 116 33391.26 232.08 2365.42 38.87 2010-04-26 11:01:48.000 116 33391.20 232.13 2365.36 38.87 2010-04-26 11:01:49.000 116 33391.28 232.12 2365.31 38.87 2010-04-26 11:01:50.000 116 33391.25 232.14 2365.31 38.87 2010-04-26 11:01:51.000 116 33391.30 232.14 2365.30 38.87 2010-04-26 11:01:52.000 116 33391.33 232.12 2365.38 38.87 2010-04-26 11:01:53.000 116 33391.42 232.09 2365.34 38.87 2010-04-26 11:01:54.000 116 33391.31 232.06 2365.45 38.87 2010-04-26 11:01:55.000 116 33391.38 232.03 2365.38 38.87 2010-04-26 11:01:56.000 116 33391.40 232.03 2365.27 38.87 2010-04-26 11:01:57.000 116 33391.47 232.10 2365.38 38.87 2010-04-26 11:01:58.000 116 33391.49 232.11 2365.31 38.87 2010-04-26 11:01:59.000 116 33391.39 232.06 2365.26 38.87 2010-04-26 11:02:00.000 116 33391.44 232.02 2365.45 38.87 2010-04-26 11:02:01.000 116 33391.42 232.03 2365.35 38.87 2010-04-26 11:02:02.000 116 33391.47 232.03 2365.33 38.87 2010-04-26 11:02:03.000 116 33391.48 232.04 2365.35 38.87 2010-04-26 11:02:04.000 116 33391.55 232.01 2365.33 38.87 2010-04-26 11:02:05.000 116 33391.63 231.99 2365.27 38.87 2010-04-26 11:02:06.000 116 33391.51 232.05 2365.19 38.87 2010-04-26 11:02:07.000 116 33391.60 232.04 2365.24 38.87 2010-04-26 11:02:08.000 116 33391.58 232.02 2365.27 38.87 2010-04-26 11:02:09.000 116 33391.61 231.96 2365.29 38.87 2010-04-26 11:02:10.000 116 33391.64 231.91 2365.24 38.87 2010-04-26 11:02:11.000 116 33391.73 231.96 2365.26 38.87 2010-04-26 11:02:12.000 116 33391.66 231.95 2365.26 38.87 2010-04-26 11:02:13.000 116 33391.66 231.94 2365.25 38.87 2010-04-26 11:02:14.000 116 33391.70 231.94 2365.24 38.87 2010-04-26 11:02:15.000 116 33391.72 231.95 2365.21 38.87 2010-04-26 11:02:16.000 116 33391.79 231.90 2365.18 38.87 2010-04-26 11:02:17.000 116 33391.76 231.91 2365.20 38.87 2010-04-26 11:02:18.000 116 33391.75 231.92 2365.21 38.87 2010-04-26 11:02:19.000 116 33391.79 231.92 2365.25 38.87 2010-04-26 11:02:20.000 116 33391.85 231.92 2365.27 38.87 2010-04-26 11:02:21.000 116 33391.79 231.91 2365.20 38.87 2010-04-26 11:02:22.000 116 33391.84 231.87 2365.20 38.87 2010-04-26 11:02:23.000 116 33391.77 231.86 2365.17 38.87 2010-04-26 11:02:24.000 116 33391.72 231.91 2365.26 38.87 2010-04-26 11:02:25.000 116 33391.74 231.95 2365.09 38.87 2010-04-26 11:02:26.000 116 33391.79 231.93 2365.11 38.87 2010-04-26 11:02:27.000 116 33391.81 231.90 2365.13 38.87 2010-04-26 11:02:28.000 116 33391.81 231.94 2365.14 38.87 2010-04-26 11:02:29.000 116 33391.77 231.91 2365.12 38.87 2010-04-26 11:02:30.000 116 33391.81 231.92 2365.16 38.87 2010-04-26 11:02:31.000 116 33391.88 231.90 2365.13 38.87 2010-04-26 11:02:32.000 116 33391.87 231.90 2365.09 38.87 2010-04-26 11:02:33.000 116 33391.88 231.92 2365.09 38.87 2010-04-26 11:02:34.000 116 33391.88 231.90 2365.11 38.87 2010-04-26 11:02:35.000 116 33391.92 231.89 2365.06 38.87 2010-04-26 11:02:36.000 116 33391.81 231.87 2365.13 38.87 2010-04-26 11:02:37.000 116 33391.92 231.89 2365.07 38.87 2010-04-26 11:02:38.000 116 33391.96 231.87 2365.08 38.87 2010-04-26 11:02:39.000 116 33391.96 231.88 2365.05 38.87 2010-04-26 11:02:40.000 116 33391.93 231.87 2365.01 38.87 2010-04-26 11:02:41.000 116 33391.94 231.84 2365.10 38.87 2010-04-26 11:02:42.000 116 33391.84 231.85 2365.03 38.87 2010-04-26 11:02:43.000 116 33392.02 231.82 2365.03 38.87 2010-04-26 11:02:44.000 116 33391.99 231.81 2365.05 38.87 2010-04-26 11:02:45.000 116 33391.94 231.84 2364.99 38.87 2010-04-26 11:02:46.000 116 33391.91 231.82 2365.05 38.87 2010-04-26 11:02:47.000 116 33392.01 231.81 2365.03 38.87 2010-04-26 11:02:48.000 116 33391.99 231.85 2364.94 38.87 2010-04-26 11:02:49.000 116 33392.03 231.84 2364.92 38.87 2010-04-26 11:02:50.000 116 33391.94 231.80 2364.92 38.87 2010-04-26 11:02:51.000 116 33392.00 231.81 2365.00 38.87 2010-04-26 11:02:52.000 116 33391.89 231.80 2365.01 38.87 2010-04-26 11:02:53.000 116 33392.07 231.77 2365.00 38.87 2010-04-26 11:02:54.000 116 33391.97 231.81 2365.04 38.87 2010-04-26 11:02:55.000 116 33392.00 231.80 2364.98 38.87 2010-04-26 11:02:56.000 116 33392.04 231.81 2364.98 38.87 2010-04-26 11:02:57.000 116 33392.01 231.73 2364.96 38.87 2010-04-26 11:02:58.000 116 33392.04 231.83 2364.96 38.87 2010-04-26 11:02:59.000 116 33392.07 231.77 2364.96 38.87 2010-04-26 11:03:00.000 116 33392.01 231.83 2364.99 38.87 2010-04-26 11:03:01.000 116 33392.13 231.80 2364.99 38.87 2010-04-26 11:03:02.000 116 33392.03 231.79 2365.01 38.87 2010-04-26 11:03:03.000 116 33392.08 231.79 2365.01 38.87 2010-04-26 11:03:04.000 116 33392.07 231.81 2364.95 38.87 2010-04-26 11:03:05.000 116 33392.15 231.76 2364.95 38.87 2010-04-26 11:03:06.000 116 33392.12 231.78 2364.97 38.87 2010-04-26 11:03:07.000 116 33392.18 231.78 2364.89 38.87 2010-04-26 11:03:08.000 116 33392.19 231.76 2364.92 38.87 2010-04-26 11:03:09.000 116 33392.12 231.80 2364.97 38.87 2010-04-26 11:03:10.000 116 33392.18 231.76 2364.95 38.87 2010-04-26 11:03:11.000 116 33392.15 231.74 2364.92 38.87 2010-04-26 11:03:12.000 116 33392.16 231.72 2365.01 38.87 2010-04-26 11:03:13.000 116 33392.15 231.75 2364.96 38.87 2010-04-26 11:03:14.000 116 33392.13 231.75 2364.98 38.87 2010-04-26 11:03:15.000 116 33392.17 231.74 2364.89 38.87 2010-04-26 11:03:16.000 116 33392.15 231.71 2364.86 38.87 2010-04-26 11:03:17.000 116 33392.23 231.72 2364.85 38.87 2010-04-26 11:03:18.000 116 33392.26 231.72 2364.89 38.87 2010-04-26 11:03:19.000 116 33392.25 231.72 2364.87 38.87 2010-04-26 11:03:20.000 116 33392.18 231.73 2364.90 38.87 2010-04-26 11:03:21.000 116 33392.19 231.73 2364.91 38.87 2010-04-26 11:03:22.000 116 33392.18 231.74 2364.89 38.87 2010-04-26 11:03:23.000 116 33392.23 231.73 2364.86 38.87 2010-04-26 11:03:24.000 116 33392.12 231.71 2364.91 38.87 2010-04-26 11:03:25.000 116 33392.21 231.73 2364.85 38.87 2010-04-26 11:03:26.000 116 33392.17 231.77 2364.83 38.87 2010-04-26 11:03:27.000 116 33392.16 231.73 2364.78 38.87 2010-04-26 11:03:28.000 116 33392.19 231.71 2364.82 38.87 2010-04-26 11:03:29.000 116 33392.14 231.70 2364.89 38.87 2010-04-26 11:03:30.000 116 33392.19 231.73 2364.71 38.87 2010-04-26 11:03:31.000 116 33392.24 231.74 2364.87 38.87 2010-04-26 11:03:32.000 116 33392.22 231.74 2364.88 38.87 2010-04-26 11:03:33.000 116 33392.26 231.70 2364.85 38.87 2010-04-26 11:03:34.000 116 33392.21 231.72 2364.83 38.87 2010-04-26 11:03:35.000 116 33392.29 231.77 2364.80 38.87 2010-04-26 11:03:36.000 116 33392.23 231.73 2364.80 38.87 2010-04-26 11:03:37.000 116 33392.19 231.70 2364.93 38.87 2010-04-26 11:03:38.000 116 33392.25 231.72 2364.89 38.87 2010-04-26 11:03:39.000 116 33392.19 231.71 2364.77 38.87 2010-04-26 11:03:40.000 116 33392.25 231.73 2364.75 38.87 2010-04-26 11:03:41.000 116 33392.28 231.69 2364.83 38.87 2010-04-26 11:03:42.000 116 33392.26 231.69 2364.79 38.87 2010-04-26 11:03:43.000 116 33392.28 231.71 2364.84 38.87 2010-04-26 11:03:44.000 116 33392.27 231.70 2364.77 38.87 2010-04-26 11:03:45.000 116 33392.24 231.69 2364.76 38.87 2010-04-26 11:03:46.000 116 33392.31 231.70 2364.88 38.87 2010-04-26 11:03:47.000 116 33392.33 231.68 2364.86 38.87 2010-04-26 11:03:48.000 116 33392.24 231.68 2364.82 38.87 2010-04-26 11:03:49.000 116 33392.38 231.64 2364.77 38.87 2010-04-26 11:03:50.000 116 33392.32 231.65 2364.80 38.87 2010-04-26 11:03:51.000 116 33392.34 231.62 2364.84 38.87 2010-04-26 11:03:52.000 116 33392.28 231.65 2364.80 38.87 2010-04-26 11:03:53.000 116 33392.24 231.68 2364.73 38.87 2010-04-26 11:03:54.000 116 33392.38 231.66 2364.76 38.87 2010-04-26 11:03:55.000 116 33392.30 231.64 2364.75 38.87 2010-04-26 11:03:56.000 116 33392.40 231.64 2364.73 38.87 2010-04-26 11:03:57.000 116 33392.40 231.65 2364.76 38.87 2010-04-26 11:03:58.000 116 33392.39 231.62 2364.71 38.87 2010-04-26 11:03:59.000 116 33392.31 231.61 2364.76 38.87 2010-04-26 11:04:00.000 116 33392.40 231.66 2364.71 38.87 2010-04-26 11:04:01.000 116 33392.28 231.62 2364.79 38.87 2010-04-26 11:04:02.000 116 33392.38 231.62 2364.76 38.87 2010-04-26 11:04:03.000 116 33392.35 231.59 2364.80 38.87 2010-04-26 11:04:04.000 116 33392.39 231.63 2364.79 38.87 2010-04-26 11:04:05.000 116 33392.47 231.63 2364.74 38.87 2010-04-26 11:04:06.000 116 33392.40 231.58 2364.71 38.87 2010-04-26 11:04:07.000 116 33392.41 231.58 2364.77 38.87 2010-04-26 11:04:08.000 116 33392.43 231.57 2364.72 38.87 2010-04-26 11:04:09.000 116 33392.49 231.62 2364.71 38.87 2010-04-26 11:04:10.000 116 33392.43 231.60 2364.78 38.87 2010-04-26 11:04:11.000 116 33392.36 231.54 2364.69 38.87 2010-04-26 11:04:12.000 116 33392.49 231.58 2364.68 38.87 2010-04-26 11:04:13.000 116 33392.49 231.59 2364.68 38.87 2010-04-26 11:04:14.000 116 33392.38 231.60 2364.67 38.87 2010-04-26 11:04:15.000 116 33392.43 231.60 2364.71 38.87 2010-04-26 11:04:16.000 116 33392.39 231.60 2364.69 38.87 2010-04-26 11:04:17.000 116 33392.44 231.58 2364.74 38.87 2010-04-26 11:04:18.000 116 33392.58 231.56 2364.71 38.87 2010-04-26 11:04:19.000 116 33392.51 231.59 2364.70 38.87 2010-04-26 11:04:20.000 116 33392.45 231.62 2364.71 38.87 2010-04-26 11:04:21.000 116 33392.40 231.59 2364.58 38.87 2010-04-26 11:04:22.000 116 33392.53 231.61 2364.65 38.87 2010-04-26 11:04:23.000 116 33392.51 231.62 2364.72 38.87 2010-04-26 11:04:24.000 116 33392.40 231.61 2364.61 38.87 2010-04-26 11:04:25.000 116 33392.44 231.58 2364.68 38.87 2010-04-26 11:04:26.000 116 33392.41 231.57 2364.62 38.87 2010-04-26 11:04:27.000 116 33392.38 231.61 2364.64 38.87 2010-04-26 11:04:28.000 116 33392.42 231.57 2364.61 38.87 2010-04-26 11:04:29.000 116 33392.44 231.54 2364.62 38.87 2010-04-26 11:04:30.000 116 33392.34 231.59 2364.61 38.87 2010-04-26 11:04:31.000 116 33392.42 231.57 2364.74 38.87 2010-04-26 11:04:32.000 116 33392.36 231.56 2364.71 38.87 2010-04-26 11:04:33.000 116 33392.44 231.57 2364.67 38.87 2010-04-26 11:04:34.000 116 33392.46 231.58 2364.63 38.87 2010-04-26 11:04:35.000 116 33392.39 231.56 2364.64 38.87 2010-04-26 11:04:36.000 116 33392.38 231.56 2364.58 38.87 2010-04-26 11:04:37.000 116 33392.44 231.59 2364.65 38.87 2010-04-26 11:04:38.000 116 33392.46 231.59 2364.63 38.87 2010-04-26 11:04:39.000 116 33392.44 231.60 2364.65 38.87 2010-04-26 11:04:40.000 116 33392.53 231.60 2364.67 38.87 2010-04-26 11:04:41.000 116 33392.39 231.57 2364.68 38.87 2010-04-26 11:04:42.000 116 33392.50 231.52 2364.67 38.87 2010-04-26 11:04:43.000 116 33392.43 231.52 2364.68 38.87 2010-04-26 11:04:44.000 116 33392.39 231.54 2364.64 38.87 2010-04-26 11:04:45.000 116 33392.47 231.57 2364.76 38.87 2010-04-26 11:04:46.000 116 33392.49 231.53 2364.64 38.87 2010-04-26 11:04:47.000 116 33392.49 231.59 2364.62 38.87 2010-04-26 11:04:48.000 116 33392.53 231.56 2364.62 38.87 2010-04-26 11:04:49.000 116 33392.45 231.54 2364.59 38.87 2010-04-26 11:04:50.000 116 33392.41 231.54 2364.65 38.87 2010-04-26 11:04:51.000 116 33392.49 231.52 2364.60 38.87 2010-04-26 11:04:52.000 116 33392.48 231.54 2364.62 38.87 2010-04-26 11:04:53.000 116 33392.51 231.54 2364.61 38.87 2010-04-26 11:04:54.000 116 33392.62 231.55 2364.72 38.87 2010-04-26 11:04:55.000 116 33392.41 231.51 2364.62 38.87 2010-04-26 11:04:56.000 116 33392.53 231.50 2364.60 38.87 2010-04-26 11:04:57.000 116 33392.50 231.56 2364.63 38.87 2010-04-26 11:04:58.000 116 33392.51 231.55 2364.57 38.87 2010-04-26 11:04:59.000 116 33392.47 231.50 2364.58 38.87 2010-04-26 11:05:00.000 116 33392.54 231.49 2364.59 38.87 2010-04-26 11:05:01.000 116 33392.64 231.55 2364.66 38.87 2010-04-26 11:05:02.000 116 33392.56 231.56 2364.68 38.87 2010-04-26 11:05:03.000 116 33392.54 231.54 2364.56 38.87 2010-04-26 11:05:04.000 116 33392.56 231.53 2364.66 38.87 2010-04-26 11:05:05.000 116 33392.56 231.50 2364.64 38.87 2010-04-26 11:05:06.000 116 33392.41 231.54 2364.48 38.87 2010-04-26 11:05:07.000 116 33392.66 231.48 2364.59 38.87 2010-04-26 11:05:08.000 116 33392.51 231.50 2364.60 38.87 2010-04-26 11:05:09.000 116 33392.55 231.53 2364.57 38.87 2010-04-26 11:05:10.000 116 33392.51 231.50 2364.53 38.87 2010-04-26 11:05:11.000 116 33392.60 231.49 2364.61 38.87 2010-04-26 11:05:12.000 116 33392.43 231.52 2364.54 38.87 2010-04-26 11:05:13.000 116 33392.63 231.53 2364.58 38.87 2010-04-26 11:05:14.000 116 33392.54 231.55 2364.54 38.87 2010-04-26 11:05:15.000 116 33392.56 231.52 2364.58 38.87 2010-04-26 11:05:16.000 116 33392.67 231.52 2364.52 38.87 2010-04-26 11:05:17.000 116 33392.64 231.56 2364.53 38.87 2010-04-26 11:05:18.000 116 33392.59 231.49 2364.55 38.87 2010-04-26 11:05:19.000 116 33392.61 231.45 2364.55 38.87 2010-04-26 11:05:20.000 116 33392.65 231.47 2364.47 38.87 2010-04-26 11:05:21.000 116 33392.58 231.49 2364.60 38.87 2010-04-26 11:05:22.000 116 33392.63 231.45 2364.57 38.87 2010-04-26 11:05:23.000 116 33392.53 231.46 2364.59 38.87 2010-04-26 11:05:24.000 116 33392.62 231.45 2364.49 38.87 2010-04-26 11:05:25.000 116 33392.57 231.48 2364.56 38.87 2010-04-26 11:05:26.000 116 33392.60 231.50 2364.48 38.87 2010-04-26 11:05:27.000 116 33392.67 231.48 2364.50 38.87 2010-04-26 11:05:28.000 116 33392.65 231.47 2364.58 38.87 2010-04-26 11:05:29.000 116 33392.65 231.53 2364.56 38.87 2010-04-26 11:05:30.000 116 33392.54 231.53 2364.53 38.87 2010-04-26 11:05:31.000 116 33392.74 231.47 2364.62 38.87 2010-04-26 11:05:32.000 116 33392.59 231.47 2364.58 38.87 2010-04-26 11:05:33.000 116 33392.65 231.47 2364.55 38.87 2010-04-26 11:05:34.000 116 33392.61 231.48 2364.56 38.87 2010-04-26 11:05:35.000 116 33392.60 231.45 2364.59 38.87 2010-04-26 11:05:36.000 116 33392.72 231.48 2364.61 38.87 2010-04-26 11:05:37.000 116 33392.70 231.49 2364.53 38.87 2010-04-26 11:05:38.000 116 33392.56 231.47 2364.52 38.87 2010-04-26 11:05:39.000 116 33392.62 231.45 2364.44 38.87 2010-04-26 11:05:40.000 116 33392.64 231.49 2364.49 38.87 2010-04-26 11:05:41.000 116 33392.72 231.49 2364.53 38.87 2010-04-26 11:05:42.000 116 33392.54 231.48 2364.51 38.87 2010-04-26 11:05:43.000 116 33392.66 231.48 2364.45 38.87 2010-04-26 11:05:44.000 116 33392.61 231.45 2364.50 38.87 2010-04-26 11:05:45.000 116 33392.56 231.46 2364.55 38.87 2010-04-26 11:05:46.000 116 33392.65 231.47 2364.51 38.87 2010-04-26 11:05:47.000 116 33392.59 231.44 2364.45 38.87 2010-04-26 11:05:48.000 116 33392.72 231.42 2364.56 38.87 2010-04-26 11:05:49.000 116 33392.59 231.42 2364.58 38.87 2010-04-26 11:05:50.000 116 33392.61 231.40 2364.53 38.87 2010-04-26 11:05:51.000 116 33392.66 231.44 2364.55 38.87 2010-04-26 11:05:52.000 116 33392.59 231.43 2364.53 38.87 2010-04-26 11:05:53.000 116 33392.64 231.41 2364.52 38.87 2010-04-26 11:05:54.000 116 33392.67 231.42 2364.45 38.87 2010-04-26 11:05:55.000 116 33392.69 231.49 2364.45 38.87 2010-04-26 11:05:56.000 116 33392.65 231.40 2364.47 38.87 2010-04-26 11:05:57.000 116 33392.65 231.47 2364.49 38.87 2010-04-26 11:05:58.000 116 33392.63 231.42 2364.46 38.87 2010-04-26 11:05:59.000 116 33392.69 231.48 2364.44 38.87 2010-04-26 11:06:00.000 116 33392.67 231.41 2364.55 38.87 2010-04-26 11:06:01.000 116 33392.66 231.45 2364.52 38.87 2010-04-26 11:06:02.000 116 33392.64 231.41 2364.53 38.87 2010-04-26 11:06:03.000 116 33392.68 231.45 2364.46 38.87 2010-04-26 11:06:04.000 116 33392.68 231.43 2364.52 38.87 2010-04-26 11:06:05.000 116 33392.62 231.44 2364.53 38.87 2010-04-26 11:06:06.000 116 33392.59 231.47 2364.49 38.87 2010-04-26 11:06:07.000 116 33392.75 231.45 2364.46 38.87 2010-04-26 11:06:08.000 116 33392.67 231.50 2364.39 38.87 2010-04-26 11:06:09.000 116 33392.63 231.48 2364.45 38.87 2010-04-26 11:06:10.000 116 33392.63 231.47 2364.37 38.87 2010-04-26 11:06:11.000 116 33392.66 231.44 2364.39 38.87 2010-04-26 11:06:12.000 116 33392.66 231.39 2364.39 38.87 2010-04-26 11:06:13.000 116 33392.64 231.47 2364.40 38.87 2010-04-26 11:06:14.000 116 33392.68 231.48 2364.37 38.87 2010-04-26 11:06:15.000 116 33392.59 231.46 2364.43 38.87 2010-04-26 11:06:16.000 116 33392.56 231.48 2364.36 38.87 2010-04-26 11:06:17.000 116 33392.66 231.49 2364.43 38.87 2010-04-26 11:06:18.000 116 33392.63 231.51 2364.43 38.86 2010-04-26 11:06:19.000 116 33392.67 231.43 2364.41 38.87 2010-04-26 11:06:20.000 116 33392.57 231.44 2364.40 38.87 2010-04-26 11:06:21.000 116 33392.57 231.46 2364.43 38.87 2010-04-26 11:06:22.000 116 33392.67 231.47 2364.41 38.87 2010-04-26 11:06:23.000 116 33392.49 231.50 2364.48 38.87 2010-04-26 11:06:24.000 116 33392.72 231.44 2364.44 38.87 2010-04-26 11:06:25.000 116 33392.62 231.47 2364.49 38.87 2010-04-26 11:06:26.000 116 33392.55 231.48 2364.50 38.87 2010-04-26 11:06:27.000 116 33392.56 231.44 2364.45 38.87 2010-04-26 11:06:28.000 116 33392.68 231.47 2364.52 38.87 2010-04-26 11:06:29.000 116 33392.62 231.47 2364.41 38.87 2010-04-26 11:06:30.000 116 33392.46 231.44 2364.45 38.87 2010-04-26 11:06:31.000 116 33392.53 231.47 2364.45 38.87 2010-04-26 11:06:32.000 116 33392.56 231.44 2364.42 38.87 2010-04-26 11:06:33.000 116 33392.67 231.44 2364.52 38.87 2010-04-26 11:06:34.000 116 33392.61 231.44 2364.46 38.87 2010-04-26 11:06:35.000 116 33392.65 231.45 2364.38 38.87 2010-04-26 11:06:36.000 116 33392.54 231.47 2364.51 38.87 2010-04-26 11:06:37.000 116 33392.58 231.45 2364.47 38.87 2010-04-26 11:06:38.000 116 33392.55 231.43 2364.47 38.87 2010-04-26 11:06:39.000 116 33392.56 231.46 2364.49 38.87 2010-04-26 11:06:40.000 116 33392.66 231.49 2364.50 38.87 2010-04-26 11:06:41.000 116 33392.53 231.50 2364.47 38.87 2010-04-26 11:06:42.000 116 33392.61 231.47 2364.52 38.87 2010-04-26 11:06:43.000 116 33392.62 231.45 2364.50 38.87 2010-04-26 11:06:44.000 116 33392.61 231.41 2364.44 38.86 2010-04-26 11:06:45.000 116 33392.54 231.46 2364.55 38.87 2010-04-26 11:06:46.000 116 33392.56 231.45 2364.43 38.87 2010-04-26 11:06:47.000 116 33392.54 231.50 2364.42 38.87 2010-04-26 11:06:48.000 116 33392.57 231.45 2364.53 38.87 2010-04-26 11:06:49.000 116 33392.64 231.49 2364.53 38.87 2010-04-26 11:06:50.000 116 33392.59 231.46 2364.44 38.87 2010-04-26 11:06:51.000 116 33392.56 231.40 2364.51 38.87 2010-04-26 11:06:52.000 116 33392.60 231.45 2364.57 38.87 2010-04-26 11:06:53.000 116 33392.59 231.44 2364.56 38.87 2010-04-26 11:06:54.000 116 33392.66 231.43 2364.50 38.87 2010-04-26 11:06:55.000 116 33392.51 231.42 2364.60 38.87 2010-04-26 11:06:56.000 116 33392.43 231.43 2364.52 38.87 2010-04-26 11:06:57.000 116 33392.56 231.40 2364.46 38.87 2010-04-26 11:06:58.000 116 33392.55 231.41 2364.49 38.87 2010-04-26 11:06:59.000 116 33392.59 231.46 2364.46 38.87 2010-04-26 11:07:00.000 116 33392.54 231.44 2364.55 38.87 2010-04-26 11:07:01.000 116 33392.51 231.42 2364.47 38.87 2010-04-26 11:07:02.000 116 33392.56 231.39 2364.43 38.87 2010-04-26 11:07:03.000 116 33392.55 231.44 2364.54 38.87 2010-04-26 11:07:04.000 116 33392.48 231.42 2364.48 38.87 2010-04-26 11:07:05.000 116 33392.49 231.38 2364.54 38.87 2010-04-26 11:07:06.000 116 33392.56 231.37 2364.52 38.87 2010-04-26 11:07:07.000 116 33392.49 231.33 2364.49 38.87 2010-04-26 11:07:08.000 116 33392.51 231.33 2364.50 38.87 2010-04-26 11:07:09.000 116 33392.48 231.39 2364.53 38.86 2010-04-26 11:07:10.000 116 33392.49 231.35 2364.53 38.86 2010-04-26 11:07:11.000 116 33392.57 231.35 2364.51 38.87 2010-04-26 11:07:12.000 116 33392.49 231.36 2364.53 38.87 2010-04-26 11:07:13.000 116 33392.53 231.40 2364.64 38.87 2010-04-26 11:07:14.000 116 33392.47 231.38 2364.52 38.87 2010-04-26 11:07:15.000 116 33392.47 231.30 2364.51 38.87 2010-04-26 11:07:16.000 116 33392.51 231.35 2364.64 38.87 2010-04-26 11:07:17.000 116 33392.57 231.31 2364.53 38.87 2010-04-26 11:07:18.000 116 33392.45 231.32 2364.54 38.87 2010-04-26 11:07:19.000 116 33392.50 231.34 2364.51 38.87 2010-04-26 11:07:20.000 116 33392.43 231.36 2364.55 38.87 2010-04-26 11:07:21.000 116 33392.43 231.32 2364.59 38.87 2010-04-26 11:07:22.000 116 33392.43 231.33 2364.60 38.87 2010-04-26 11:07:23.000 116 33392.38 231.32 2364.52 38.87 2010-04-26 11:07:24.000 116 33392.38 231.30 2364.56 38.87 2010-04-26 11:07:25.000 116 33392.40 231.34 2364.53 38.87 2010-04-26 11:07:26.000 116 33392.38 231.34 2364.53 38.87 2010-04-26 11:07:27.000 116 33392.32 231.34 2364.56 38.87 2010-04-26 11:07:28.000 116 33392.42 231.30 2364.58 38.87 2010-04-26 11:07:29.000 116 33392.44 231.34 2364.56 38.87 2010-04-26 11:07:30.000 116 33392.34 231.36 2364.59 38.87 2010-04-26 11:07:31.000 116 33392.49 231.35 2364.55 38.87 2010-04-26 11:07:32.000 116 33392.37 231.37 2364.55 38.87 2010-04-26 11:07:33.000 116 33392.41 231.31 2364.59 38.87 2010-04-26 11:07:34.000 116 33392.29 231.32 2364.57 38.87 2010-04-26 11:07:35.000 116 33392.40 231.35 2364.60 38.87 2010-04-26 11:07:36.000 116 33392.39 231.37 2364.54 38.86 2010-04-26 11:07:37.000 116 33392.38 231.32 2364.62 38.87 2010-04-26 11:07:38.000 116 33392.30 231.32 2364.65 38.87 2010-04-26 11:07:39.000 116 33392.29 231.35 2364.63 38.86 2010-04-26 11:07:40.000 116 33392.34 231.36 2364.65 38.87 2010-04-26 11:07:41.000 116 33392.32 231.31 2364.55 38.87 2010-04-26 11:07:42.000 116 33392.35 231.34 2364.57 38.87 2010-04-26 11:07:43.000 116 33392.31 231.32 2364.61 38.87 2010-04-26 11:07:44.000 116 33392.30 231.33 2364.58 38.87 2010-04-26 11:07:45.000 116 33392.28 231.35 2364.60 38.87 2010-04-26 11:07:46.000 116 33392.43 231.32 2364.65 38.87 2010-04-26 11:07:47.000 116 33392.30 231.36 2364.58 38.87 2010-04-26 11:07:48.000 116 33392.35 231.30 2364.66 38.87 2010-04-26 11:07:49.000 116 33392.29 231.34 2364.62 38.87 2010-04-26 11:07:50.000 116 33392.28 231.35 2364.61 38.87 2010-04-26 11:07:51.000 116 33392.25 231.34 2364.59 38.87 2010-04-26 11:07:52.000 116 33392.37 231.29 2364.71 38.87 2010-04-26 11:07:53.000 116 33392.32 231.30 2364.65 38.87 2010-04-26 11:07:54.000 116 33392.31 231.30 2364.64 38.87 2010-04-26 11:07:55.000 116 33392.26 231.35 2364.62 38.87 2010-04-26 11:07:56.000 116 33392.28 231.34 2364.68 38.87 2010-04-26 11:07:57.000 116 33392.39 231.31 2364.59 38.87 2010-04-26 11:07:58.000 116 33392.25 231.31 2364.63 38.87 2010-04-26 11:07:59.000 116 33392.31 231.25 2364.65 38.87 2010-04-26 11:08:00.000 116 33392.27 231.31 2364.64 38.87 2010-04-26 11:08:01.000 116 33392.41 231.28 2364.63 38.87 2010-04-26 11:08:02.000 116 33392.29 231.30 2364.69 38.87 2010-04-26 11:08:03.000 116 33392.25 231.25 2364.68 38.87 2010-04-26 11:08:04.000 116 33392.25 231.22 2364.62 38.87 2010-04-26 11:08:05.000 116 33392.21 231.27 2364.67 38.87 2010-04-26 11:08:06.000 116 33392.29 231.27 2364.67 38.87 2010-04-26 11:08:07.000 116 33392.33 231.27 2364.67 38.87 2010-04-26 11:08:08.000 116 33392.20 231.26 2364.68 38.87 2010-04-26 11:08:09.000 116 33392.32 231.26 2364.71 38.87 2010-04-26 11:08:10.000 116 33392.32 231.30 2364.63 38.87 2010-04-26 11:08:11.000 116 33392.31 231.28 2364.67 38.87 2010-04-26 11:08:12.000 116 33392.19 231.27 2364.72 38.87 2010-04-26 11:08:13.000 116 33392.43 231.27 2364.58 38.87 2010-04-26 11:08:14.000 116 33392.29 231.26 2364.59 38.87 2010-04-26 11:08:15.000 116 33392.24 231.22 2364.69 38.87 2010-04-26 11:08:16.000 116 33392.21 231.26 2364.72 38.87 2010-04-26 11:08:17.000 116 33392.25 231.27 2364.76 38.87 2010-04-26 11:08:18.000 116 33392.18 231.23 2364.67 38.87 2010-04-26 11:08:19.000 116 33392.32 231.24 2364.68 38.87 2010-04-26 11:08:20.000 116 33392.29 231.21 2364.70 38.87 2010-04-26 11:08:21.000 116 33392.30 231.23 2364.63 38.87 2010-04-26 11:08:22.000 116 33392.26 231.23 2364.74 38.87 2010-04-26 11:08:23.000 116 33392.19 231.22 2364.58 38.87 2010-04-26 11:08:24.000 116 33392.34 231.24 2364.70 38.87 2010-04-26 11:08:25.000 116 33392.29 231.17 2364.64 38.87 2010-04-26 11:08:26.000 116 33392.32 231.18 2364.63 38.86 2010-04-26 11:08:27.000 116 33392.38 231.18 2364.75 38.87 2010-04-26 11:08:28.000 116 33392.31 231.21 2364.61 38.87 2010-04-26 11:08:29.000 116 33392.37 231.21 2364.72 38.87 2010-04-26 11:08:30.000 116 33392.38 231.19 2364.66 38.87 2010-04-26 11:08:31.000 116 33392.29 231.19 2364.67 38.87 2010-04-26 11:08:32.000 116 33392.31 231.20 2364.70 38.87 2010-04-26 11:08:33.000 116 33392.31 231.20 2364.69 38.87 2010-04-26 11:08:34.000 116 33392.36 231.16 2364.67 38.87 2010-04-26 11:08:35.000 116 33392.32 231.17 2364.56 38.87 2010-04-26 11:08:36.000 116 33392.32 231.18 2364.68 38.87 2010-04-26 11:08:37.000 116 33392.24 231.11 2364.60 38.87 2010-04-26 11:08:38.000 116 33392.35 231.14 2364.61 38.87 2010-04-26 11:08:39.000 116 33392.35 231.15 2364.62 38.87 2010-04-26 11:08:40.000 116 33392.34 231.18 2364.64 38.87 2010-04-26 11:08:41.000 116 33392.35 231.14 2364.68 38.87 2010-04-26 11:08:42.000 116 33392.32 231.14 2364.59 38.87 2010-04-26 11:08:43.000 116 33392.43 231.19 2364.66 38.87 2010-04-26 11:08:44.000 116 33392.38 231.14 2364.70 38.87 2010-04-26 11:08:45.000 116 33392.41 231.15 2364.58 38.87 2010-04-26 11:08:46.000 116 33392.39 231.11 2364.62 38.87 2010-04-26 11:08:47.000 116 33392.50 231.15 2364.62 38.87 2010-04-26 11:08:48.000 116 33392.38 231.12 2364.70 38.87 2010-04-26 11:08:49.000 116 33392.37 231.11 2364.67 38.86 2010-04-26 11:08:50.000 116 33392.40 231.10 2364.63 38.87 2010-04-26 11:08:51.000 116 33392.40 231.12 2364.63 38.87 2010-04-26 11:08:52.000 116 33392.41 231.19 2364.67 38.87 2010-04-26 11:08:53.000 116 33392.40 231.14 2364.63 38.87 2010-04-26 11:08:54.000 116 33392.24 231.15 2364.62 38.87 2010-04-26 11:08:55.000 116 33392.43 231.09 2364.53 38.87 2010-04-26 11:08:56.000 116 33392.41 231.10 2364.55 38.87 2010-04-26 11:08:57.000 116 33392.50 231.10 2364.64 38.87 2010-04-26 11:08:58.000 116 33392.37 231.16 2364.56 38.87 2010-04-26 11:08:59.000 116 33392.49 231.10 2364.55 38.87 2010-04-26 11:09:00.000 116 33392.47 231.12 2364.61 38.87 2010-04-26 11:09:01.000 116 33392.45 231.14 2364.65 38.87 2010-04-26 11:09:02.000 116 33392.41 231.14 2364.65 38.87 2010-04-26 11:09:03.000 116 33392.50 231.09 2364.67 38.87 2010-04-26 11:09:04.000 116 33392.48 231.12 2364.60 38.87 2010-04-26 11:09:05.000 116 33392.47 231.13 2364.58 38.87 2010-04-26 11:09:06.000 116 33392.44 231.10 2364.61 38.87 2010-04-26 11:09:07.000 116 33392.45 231.10 2364.61 38.87 2010-04-26 11:09:08.000 116 33392.43 231.10 2364.55 38.87 2010-04-26 11:09:09.000 116 33392.40 231.15 2364.59 38.87 2010-04-26 11:09:10.000 116 33392.52 231.14 2364.53 38.87 2010-04-26 11:09:11.000 116 33392.43 231.14 2364.58 38.87 2010-04-26 11:09:12.000 116 33392.50 231.10 2364.57 38.87 2010-04-26 11:09:13.000 116 33392.53 231.10 2364.60 38.87 2010-04-26 11:09:14.000 116 33392.51 231.09 2364.68 38.87 2010-04-26 11:09:15.000 116 33392.43 231.07 2364.59 38.86 2010-04-26 11:09:16.000 116 33392.42 231.10 2364.63 38.86 2010-04-26 11:09:17.000 116 33392.58 231.11 2364.54 38.87 2010-04-26 11:09:18.000 116 33392.40 231.09 2364.66 38.87 2010-04-26 11:09:19.000 116 33392.43 231.14 2364.54 38.87 2010-04-26 11:09:20.000 116 33392.41 231.13 2364.50 38.87 2010-04-26 11:09:21.000 116 33392.41 231.11 2364.62 38.87 2010-04-26 11:09:22.000 116 33392.37 231.11 2364.56 38.87 2010-04-26 11:09:23.000 116 33392.38 231.11 2364.58 38.87 2010-04-26 11:09:24.000 116 33392.37 231.13 2364.59 38.87 2010-04-26 11:09:25.000 116 33392.39 231.11 2364.52 38.87 2010-04-26 11:09:26.000 116 33392.34 231.13 2364.59 38.87 2010-04-26 11:09:27.000 116 33392.37 231.16 2364.55 38.87 2010-04-26 11:09:28.000 116 33392.35 231.14 2364.56 38.87 2010-04-26 11:09:29.000 116 33392.34 231.15 2364.58 38.87 2010-04-26 11:09:30.000 116 33392.43 231.19 2364.62 38.87 2010-04-26 11:09:31.000 116 33392.38 231.20 2364.58 38.87 2010-04-26 11:09:32.000 116 33392.29 231.18 2364.67 38.87 2010-04-26 11:09:33.000 116 33392.32 231.19 2364.74 38.87 2010-04-26 11:09:34.000 116 33392.31 231.19 2364.64 38.87 2010-04-26 11:09:35.000 116 33392.34 231.15 2364.59 38.87 2010-04-26 11:09:36.000 116 33392.24 231.20 2364.60 38.87 2010-04-26 11:09:37.000 116 33392.35 231.22 2364.60 38.87 2010-04-26 11:09:38.000 116 33392.26 231.24 2364.63 38.87 2010-04-26 11:09:39.000 116 33392.29 231.24 2364.62 38.87 2010-04-26 11:09:40.000 116 33392.31 231.21 2364.55 38.87 2010-04-26 11:09:41.000 116 33392.24 231.21 2364.64 38.87 2010-04-26 11:09:42.000 116 33392.33 231.20 2364.58 38.87 2010-04-26 11:09:43.000 116 33392.20 231.21 2364.65 38.87 2010-04-26 11:09:44.000 116 33392.24 231.22 2364.59 38.87 2010-04-26 11:09:45.000 116 33392.25 231.20 2364.70 38.87 2010-04-26 11:09:46.000 116 33392.23 231.20 2364.61 38.87 2010-04-26 11:09:47.000 116 33392.25 231.22 2364.54 38.87 2010-04-26 11:09:48.000 116 33392.19 231.25 2364.61 38.86 2010-04-26 11:09:49.000 116 33392.30 231.22 2364.64 38.87 2010-04-26 11:09:50.000 116 33392.29 231.22 2364.64 38.86 2010-04-26 11:09:51.000 116 33392.15 231.22 2364.55 38.87 2010-04-26 11:09:52.000 116 33392.19 231.24 2364.67 38.86 2010-04-26 11:09:53.000 116 33392.14 231.27 2364.61 38.86 2010-04-26 11:09:54.000 116 33392.16 231.22 2364.60 38.87 2010-04-26 11:09:55.000 116 33392.26 231.27 2364.62 38.87 2010-04-26 11:09:56.000 116 33392.16 231.23 2364.69 38.87 2010-04-26 11:09:57.000 116 33392.10 231.23 2364.68 38.86 2010-04-26 11:09:58.000 116 33392.14 231.22 2364.70 38.87 2010-04-26 11:09:59.000 116 33392.07 231.24 2364.66 38.86 2010-04-26 11:10:00.000 116 33392.03 231.25 2364.72 38.86 2010-04-26 11:10:01.000 116 33392.05 231.27 2364.65 38.86 2010-04-26 11:10:02.000 116 33392.05 231.26 2364.64 38.87 2010-04-26 11:10:03.000 116 33392.00 231.28 2364.66 38.87 2010-04-26 11:10:04.000 116 33391.99 231.26 2364.71 38.87 2010-04-26 11:10:05.000 116 33392.04 231.27 2364.70 38.87 2010-04-26 11:10:06.000 116 33391.96 231.28 2364.67 38.87 2010-04-26 11:10:07.000 116 33392.06 231.28 2364.67 38.86 2010-04-26 11:10:08.000 116 33391.94 231.25 2364.75 38.86 2010-04-26 11:10:09.000 116 33391.99 231.27 2364.74 38.86 2010-04-26 11:10:10.000 116 33391.96 231.28 2364.78 38.86 2010-04-26 11:10:11.000 116 33391.90 231.29 2364.71 38.86 2010-04-26 11:10:12.000 116 33391.94 231.31 2364.72 38.86 2010-04-26 11:10:13.000 116 33391.81 231.35 2364.80 38.86 2010-04-26 11:10:14.000 116 33391.83 231.35 2364.80 38.86 2010-04-26 11:10:15.000 116 33391.88 231.34 2364.77 38.86 2010-04-26 11:10:16.000 116 33391.85 231.35 2364.75 38.86 2010-04-26 11:10:17.000 116 33391.79 231.33 2364.75 38.86 2010-04-26 11:10:18.000 116 33391.82 231.31 2364.70 38.86 2010-04-26 11:10:19.000 116 33391.87 231.34 2364.77 38.87 2010-04-26 11:10:20.000 116 33391.82 231.34 2364.73 38.87 2010-04-26 11:10:21.000 116 33391.77 231.30 2364.77 38.86 2010-04-26 11:10:22.000 116 33391.89 231.34 2364.85 38.86 2010-04-26 11:10:23.000 116 33391.88 231.33 2364.77 38.87 2010-04-26 11:10:24.000 116 33391.81 231.35 2364.80 38.86 2010-04-26 11:10:25.000 116 33391.87 231.35 2364.85 38.86 2010-04-26 11:10:26.000 116 33391.82 231.35 2364.82 38.87 2010-04-26 11:10:27.000 116 33391.78 231.37 2364.86 38.86 2010-04-26 11:10:28.000 116 33391.89 231.34 2364.86 38.87 2010-04-26 11:10:29.000 116 33391.74 231.32 2364.79 38.86 2010-04-26 11:10:30.000 116 33391.78 231.31 2364.78 38.87 2010-04-26 11:10:31.000 116 33391.73 231.35 2364.94 38.86 2010-04-26 11:10:32.000 116 33391.75 231.33 2364.84 38.86 2010-04-26 11:10:33.000 116 33391.78 231.28 2364.94 38.87 2010-04-26 11:10:34.000 116 33391.74 231.32 2364.88 38.86 2010-04-26 11:10:35.000 116 33391.69 231.31 2364.92 38.86 2010-04-26 11:10:36.000 116 33391.69 231.33 2364.91 38.86 2010-04-26 11:10:37.000 116 33391.72 231.32 2364.90 38.87 2010-04-26 11:10:38.000 116 33391.78 231.34 2364.84 38.87 2010-04-26 11:10:39.000 116 33391.79 231.35 2364.92 38.87 2010-04-26 11:10:40.000 116 33391.75 231.31 2364.87 38.86 2010-04-26 11:10:41.000 116 33391.85 231.32 2364.99 38.87 2010-04-26 11:10:42.000 116 33391.77 231.34 2364.83 38.86 2010-04-26 11:10:43.000 116 33391.72 231.31 2364.93 38.87 2010-04-26 11:10:44.000 116 33391.82 231.28 2364.92 38.86 2010-04-26 11:10:45.000 116 33391.73 231.30 2364.82 38.87 2010-04-26 11:10:46.000 116 33391.72 231.28 2364.90 38.86 2010-04-26 11:10:47.000 116 33391.76 231.31 2364.89 38.86 2010-04-26 11:10:48.000 116 33391.73 231.25 2364.87 38.86 2010-04-26 11:10:49.000 116 33391.84 231.28 2364.92 38.86 2010-04-26 11:10:50.000 116 33391.82 231.27 2364.90 38.86 2010-04-26 11:10:51.000 116 33391.76 231.29 2364.90 38.87 2010-04-26 11:10:52.000 116 33391.78 231.29 2364.95 38.86 2010-04-26 11:10:53.000 116 33391.73 231.27 2364.89 38.86 2010-04-26 11:10:54.000 116 33391.76 231.30 2364.92 38.87 2010-04-26 11:10:55.000 116 33391.75 231.24 2364.89 38.86 2010-04-26 11:10:56.000 116 33391.82 231.25 2364.93 38.86 2010-04-26 11:10:57.000 116 33391.75 231.21 2364.92 38.86 2010-04-26 11:10:58.000 116 33391.79 231.25 2364.97 38.86 2010-04-26 11:10:59.000 116 33391.74 231.24 2364.90 38.86 2010-04-26 11:11:00.000 116 33391.70 231.18 2364.95 38.86 2010-04-26 11:11:01.000 116 33391.83 231.26 2364.89 38.86 2010-04-26 11:11:02.000 116 33391.73 231.23 2365.01 38.86 2010-04-26 11:11:03.000 116 33391.81 231.19 2364.95 38.86 2010-04-26 11:11:04.000 116 33391.80 231.22 2364.99 38.87 2010-04-26 11:11:05.000 116 33391.75 231.23 2364.93 38.86 2010-04-26 11:11:06.000 116 33391.73 231.24 2364.98 38.86 2010-04-26 11:11:07.000 116 33391.76 231.17 2365.02 38.86 2010-04-26 11:11:08.000 116 33391.73 231.21 2364.96 38.86 2010-04-26 11:11:09.000 116 33391.74 231.23 2364.91 38.86 2010-04-26 11:11:10.000 116 33391.75 231.22 2364.92 38.86 2010-04-26 11:11:11.000 116 33391.69 231.20 2364.94 38.86 2010-04-26 11:11:12.000 116 33391.84 231.23 2364.94 38.86 2010-04-26 11:11:13.000 116 33391.76 231.19 2364.93 38.86 2010-04-26 11:11:14.000 116 33391.78 231.21 2364.92 38.86 2010-04-26 11:11:15.000 116 33391.72 231.26 2364.87 38.87 2010-04-26 11:11:16.000 116 33391.70 231.26 2365.01 38.86 2010-04-26 11:11:17.000 116 33391.64 231.26 2364.90 38.86 2010-04-26 11:11:18.000 116 33391.64 231.22 2364.95 38.86 2010-04-26 11:11:19.000 116 33391.71 231.25 2364.98 38.86 2010-04-26 11:11:20.000 116 33391.59 231.27 2364.90 38.86 2010-04-26 11:11:21.000 116 33391.63 231.20 2365.01 38.86 2010-04-26 11:11:22.000 116 33391.67 231.27 2364.92 38.87 2010-04-26 11:11:23.000 116 33391.58 231.24 2365.02 38.86 2010-04-26 11:11:24.000 116 33391.54 231.28 2364.96 38.86 2010-04-26 11:11:25.000 116 33391.64 231.25 2364.90 38.86 2010-04-26 11:11:26.000 116 33391.57 231.28 2364.89 38.86 2010-04-26 11:11:27.000 116 33391.51 231.29 2364.96 38.86 2010-04-26 11:11:28.000 116 33391.55 231.30 2364.95 38.86 2010-04-26 11:11:29.000 116 33391.48 231.24 2365.00 38.86 2010-04-26 11:11:30.000 116 33391.45 231.31 2364.95 38.86 2010-04-26 11:11:31.000 116 33391.42 231.30 2364.97 38.86 2010-04-26 11:11:32.000 116 33391.40 231.29 2364.97 38.86 2010-04-26 11:11:33.000 116 33391.39 231.31 2365.00 38.86 2010-04-26 11:11:34.000 116 33391.41 231.29 2364.98 38.87 2010-04-26 11:11:35.000 116 33391.26 231.27 2364.99 38.86 2010-04-26 11:11:36.000 116 33391.36 231.29 2365.01 38.86 2010-04-26 11:11:37.000 116 33391.36 231.25 2365.04 38.86 2010-04-26 11:11:38.000 116 33391.36 231.29 2365.05 38.86 2010-04-26 11:11:39.000 116 33391.26 231.31 2365.05 38.86 2010-04-26 11:11:40.000 116 33391.33 231.29 2365.03 38.86 2010-04-26 11:11:41.000 116 33391.32 231.33 2365.02 38.86 2010-04-26 11:11:42.000 116 33391.38 231.30 2364.99 38.86 2010-04-26 11:11:43.000 116 33391.23 231.33 2365.07 38.86 2010-04-26 11:11:44.000 116 33391.28 231.31 2365.04 38.86 2010-04-26 11:11:45.000 116 33391.33 231.31 2365.02 38.86 2010-04-26 11:11:46.000 116 33391.25 231.28 2365.09 38.87 2010-04-26 11:11:47.000 116 33391.23 231.29 2365.03 38.86 2010-04-26 11:11:48.000 116 33391.20 231.27 2365.07 38.86 2010-04-26 11:11:49.000 116 33391.26 231.34 2365.11 38.86 2010-04-26 11:11:50.000 116 33391.25 231.29 2365.11 38.86 2010-04-26 11:11:51.000 116 33391.23 231.32 2365.02 38.86 2010-04-26 11:11:52.000 116 33391.23 231.33 2365.05 38.86 2010-04-26 11:11:53.000 116 33391.14 231.28 2365.08 38.86 2010-04-26 11:11:54.000 116 33391.17 231.33 2365.08 38.86 2010-04-26 11:11:55.000 116 33391.10 231.24 2365.10 38.86 2010-04-26 11:11:56.000 116 33391.19 231.24 2365.11 38.86 2010-04-26 11:11:57.000 116 33391.23 231.30 2365.10 38.86 2010-04-26 11:11:58.000 116 33391.23 231.25 2365.10 38.86 2010-04-26 11:11:59.000 116 33391.16 231.29 2365.09 38.86 2010-04-26 11:12:00.000 116 33391.27 231.28 2365.09 38.86 2010-04-26 11:12:01.000 116 33391.33 231.24 2365.08 38.86 2010-04-26 11:12:02.000 116 33391.23 231.23 2365.11 38.86 2010-04-26 11:12:03.000 116 33391.25 231.25 2365.08 38.86 2010-04-26 11:12:04.000 116 33391.26 231.20 2365.14 38.86 2010-04-26 11:12:05.000 116 33391.18 231.21 2365.05 38.86 2010-04-26 11:12:06.000 116 33391.32 231.22 2365.03 38.86 2010-04-26 11:12:07.000 116 33391.18 231.22 2365.09 38.86 2010-04-26 11:12:08.000 116 33391.20 231.20 2365.07 38.86 2010-04-26 11:12:09.000 116 33391.22 231.22 2365.09 38.86 2010-04-26 11:12:10.000 116 33391.14 231.23 2365.11 38.86 2010-04-26 11:12:11.000 116 33391.19 231.17 2365.10 38.86 2010-04-26 11:12:12.000 116 33391.23 231.18 2365.08 38.86 2010-04-26 11:12:13.000 116 33391.12 231.24 2365.12 38.86 2010-04-26 11:12:14.000 116 33391.22 231.19 2365.08 38.86 2010-04-26 11:12:15.000 116 33391.19 231.17 2365.11 38.86 2010-04-26 11:12:16.000 116 33391.21 231.18 2365.10 38.86 2010-04-26 11:12:17.000 116 33391.25 231.21 2365.16 38.86 2010-04-26 11:12:18.000 116 33391.19 231.17 2365.12 38.86 2010-04-26 11:12:19.000 116 33391.08 231.19 2365.11 38.86 2010-04-26 11:12:20.000 116 33391.08 231.17 2365.07 38.86 2010-04-26 11:12:21.000 116 33391.11 231.21 2365.01 38.86 2010-04-26 11:12:22.000 116 33391.13 231.19 2365.13 38.86 2010-04-26 11:12:23.000 116 33391.11 231.18 2365.12 38.86 2010-04-26 11:12:24.000 116 33391.10 231.20 2365.09 38.86 2010-04-26 11:12:25.000 116 33391.20 231.18 2365.09 38.86 2010-04-26 11:12:26.000 116 33391.17 231.22 2365.14 38.86 2010-04-26 11:12:27.000 116 33391.12 231.20 2365.07 38.86 2010-04-26 11:12:28.000 116 33391.07 231.23 2365.14 38.86 2010-04-26 11:12:29.000 116 33391.07 231.21 2365.14 38.86 2010-04-26 11:12:30.000 116 33391.07 231.16 2365.05 38.86 2010-04-26 11:12:31.000 116 33391.10 231.22 2365.13 38.86 2010-04-26 11:12:32.000 116 33391.04 231.20 2365.11 38.86 2010-04-26 11:12:33.000 116 33391.11 231.19 2365.08 38.86 2010-04-26 11:12:34.000 116 33391.11 231.23 2365.07 38.86 2010-04-26 11:12:35.000 116 33391.07 231.23 2365.12 38.86 2010-04-26 11:12:36.000 116 33391.16 231.23 2365.12 38.86 2010-04-26 11:12:37.000 116 33391.08 231.25 2365.20 38.86 2010-04-26 11:12:38.000 116 33391.08 231.27 2365.11 38.86 2010-04-26 11:12:39.000 116 33391.02 231.22 2365.07 38.86 2010-04-26 11:12:40.000 116 33391.08 231.23 2365.12 38.86 2010-04-26 11:12:41.000 116 33391.13 231.25 2364.92 38.86 2010-04-26 11:12:42.000 116 33391.03 231.23 2365.12 38.86 2010-04-26 11:12:43.000 116 33391.14 231.25 2365.08 38.86 2010-04-26 11:12:44.000 116 33391.05 231.27 2365.02 38.86 2010-04-26 11:12:45.000 116 33391.19 231.26 2365.08 38.86 2010-04-26 11:12:46.000 116 33391.13 231.27 2365.10 38.86 2010-04-26 11:12:47.000 116 33391.10 231.24 2365.15 38.86 2010-04-26 11:12:48.000 116 33391.05 231.25 2365.18 38.86 2010-04-26 11:12:49.000 116 33391.00 231.25 2365.08 38.86 2010-04-26 11:12:50.000 116 33391.06 231.25 2365.10 38.86 2010-04-26 11:12:51.000 116 33391.03 231.24 2365.10 38.86 2010-04-26 11:12:52.000 116 33391.04 231.23 2365.10 38.86 2010-04-26 11:12:53.000 116 33391.05 231.22 2365.11 38.86 2010-04-26 11:12:54.000 116 33391.00 231.27 2365.07 38.86 2010-04-26 11:12:55.000 116 33391.11 231.28 2365.04 38.86 2010-04-26 11:12:56.000 116 33391.08 231.26 2365.01 38.86 2010-04-26 11:12:57.000 116 33391.08 231.24 2365.09 38.86 2010-04-26 11:12:58.000 116 33391.06 231.25 2364.98 38.86 2010-04-26 11:12:59.000 116 33391.03 231.26 2365.00 38.86 2010-04-26 11:13:00.000 116 33391.01 231.26 2365.01 38.86 2010-04-26 11:13:01.000 116 33391.00 231.28 2365.09 38.86 2010-04-26 11:13:02.000 116 33390.96 231.22 2365.05 38.86 2010-04-26 11:13:03.000 116 33391.03 231.31 2365.00 38.86 2010-04-26 11:13:04.000 116 33390.94 231.28 2365.11 38.86 2010-04-26 11:13:05.000 116 33390.96 231.28 2365.14 38.86 2010-04-26 11:13:06.000 116 33390.82 231.31 2365.14 38.86 2010-04-26 11:13:07.000 116 33390.86 231.32 2365.14 38.86 2010-04-26 11:13:08.000 116 33390.83 231.34 2365.12 38.86 2010-04-26 11:13:09.000 116 33390.81 231.31 2365.05 38.86 2010-04-26 11:13:10.000 116 33390.76 231.32 2365.17 38.86 2010-04-26 11:13:11.000 116 33390.77 231.31 2365.07 38.86 2010-04-26 11:13:12.000 116 33390.73 231.34 2365.11 38.86 2010-04-26 11:13:13.000 116 33390.81 231.35 2365.14 38.86 2010-04-26 11:13:14.000 116 33390.78 231.34 2365.14 38.86 2010-04-26 11:13:15.000 116 33390.71 231.40 2365.04 38.86 2010-04-26 11:13:16.000 116 33390.74 231.42 2365.24 38.86 2010-04-26 11:13:17.000 116 33390.68 231.42 2365.19 38.86 2010-04-26 11:13:18.000 116 33390.60 231.44 2365.15 38.86 2010-04-26 11:13:19.000 116 33390.71 231.41 2365.13 38.86 2010-04-26 11:13:20.000 116 33390.57 231.42 2365.12 38.86 2010-04-26 11:13:21.000 116 33390.69 231.45 2365.18 38.86 2010-04-26 11:13:22.000 116 33390.50 231.48 2365.19 38.86 2010-04-26 11:13:23.000 116 33390.60 231.43 2365.12 38.86 2010-04-26 11:13:24.000 116 33390.53 231.44 2365.20 38.86 2010-04-26 11:13:25.000 116 33390.53 231.51 2365.17 38.86 2010-04-26 11:13:26.000 116 33390.53 231.50 2365.16 38.86 2010-04-26 11:13:27.000 116 33390.43 231.48 2365.21 38.86 2010-04-26 11:13:28.000 116 33390.48 231.49 2365.18 38.86 2010-04-26 11:13:29.000 116 33390.41 231.45 2365.10 38.86 2010-04-26 11:13:30.000 116 33390.48 231.46 2365.20 38.86 2010-04-26 11:13:31.000 116 33390.40 231.51 2365.25 38.86 2010-04-26 11:13:32.000 116 33390.34 231.50 2365.24 38.86 2010-04-26 11:13:33.000 116 33390.39 231.47 2365.21 38.86 2010-04-26 11:13:34.000 116 33390.34 231.53 2365.27 38.86 2010-04-26 11:13:35.000 116 33390.30 231.50 2365.29 38.86 2010-04-26 11:13:36.000 116 33390.30 231.50 2365.27 38.86 2010-04-26 11:13:37.000 116 33390.30 231.50 2365.31 38.86 2010-04-26 11:13:38.000 116 33390.30 231.50 2365.38 38.86 2010-04-26 11:13:39.000 116 33390.20 231.54 2365.37 38.86 2010-04-26 11:13:40.000 116 33390.11 231.52 2365.40 38.86 2010-04-26 11:13:41.000 116 33390.17 231.52 2365.33 38.86 2010-04-26 11:13:42.000 116 33390.16 231.58 2365.39 38.86 2010-04-26 11:13:43.000 116 33390.19 231.56 2365.39 38.86 2010-04-26 11:13:44.000 116 33390.14 231.53 2365.34 38.86 2010-04-26 11:13:45.000 116 33390.17 231.56 2365.34 38.86 2010-04-26 11:13:46.000 116 33390.11 231.62 2365.40 38.86 2010-04-26 11:13:47.000 116 33390.16 231.58 2365.30 38.86 2010-04-26 11:13:48.000 116 33390.03 231.59 2365.31 38.86 2010-04-26 11:13:49.000 116 33390.07 231.59 2365.49 38.86 2010-04-26 11:13:50.000 116 33389.98 231.60 2365.43 38.86 2010-04-26 11:13:51.000 116 33389.96 231.58 2365.38 38.86 2010-04-26 11:13:52.000 116 33390.01 231.58 2365.45 38.86 2010-04-26 11:13:53.000 116 33390.06 231.59 2365.48 38.86 2010-04-26 11:13:54.000 116 33389.94 231.58 2365.50 38.86 2010-04-26 11:13:55.000 116 33389.90 231.57 2365.44 38.86 2010-04-26 11:13:56.000 116 33389.96 231.59 2365.36 38.86 2010-04-26 11:13:57.000 116 33389.96 231.60 2365.38 38.86 2010-04-26 11:13:58.000 116 33389.94 231.59 2365.40 38.86 2010-04-26 11:13:59.000 116 33389.94 231.59 2365.40 38.86 2010-04-26 11:14:00.000 116 33389.92 231.53 2365.39 38.86 2010-04-26 11:14:01.000 116 33389.85 231.59 2365.42 38.86 2010-04-26 11:14:02.000 116 33390.06 231.61 2365.49 38.86 2010-04-26 11:14:03.000 116 33389.99 231.59 2365.43 38.86 2010-04-26 11:14:04.000 116 33389.85 231.60 2365.47 38.86 2010-04-26 11:14:05.000 116 33389.90 231.60 2365.47 38.86 2010-04-26 11:14:06.000 116 33389.76 231.58 2365.47 38.86 2010-04-26 11:14:07.000 116 33389.84 231.60 2365.41 38.86 2010-04-26 11:14:08.000 116 33389.89 231.63 2365.39 38.86 2010-04-26 11:14:09.000 116 33389.81 231.60 2365.41 38.86 2010-04-26 11:14:10.000 116 33389.85 231.62 2365.45 38.86 2010-04-26 11:14:11.000 116 33389.83 231.62 2365.42 38.86 2010-04-26 11:14:12.000 116 33389.75 231.60 2365.48 38.86 2010-04-26 11:14:13.000 116 33389.86 231.60 2365.42 38.86 2010-04-26 11:14:14.000 116 33389.86 231.59 2365.56 38.86 2010-04-26 11:14:15.000 116 33389.85 231.62 2365.48 38.86 2010-04-26 11:14:16.000 116 33389.83 231.60 2365.50 38.86 2010-04-26 11:14:17.000 116 33389.80 231.59 2365.49 38.86 2010-04-26 11:14:18.000 116 33389.91 231.66 2365.46 38.86 2010-04-26 11:14:19.000 116 33389.88 231.64 2365.47 38.86 2010-04-26 11:14:20.000 116 33389.84 231.56 2365.46 38.86 2010-04-26 11:14:21.000 116 33389.91 231.58 2365.53 38.86 2010-04-26 11:14:22.000 116 33389.90 231.63 2365.57 38.86 2010-04-26 11:14:23.000 116 33389.85 231.60 2365.48 38.86 2010-04-26 11:14:24.000 116 33389.77 231.58 2365.46 38.86 2010-04-26 11:14:25.000 116 33389.85 231.62 2365.48 38.86 2010-04-26 11:14:26.000 116 33389.89 231.61 2365.48 38.86 2010-04-26 11:14:27.000 116 33389.93 231.60 2365.49 38.86 2010-04-26 11:14:28.000 116 33389.90 231.63 2365.44 38.86 2010-04-26 11:14:29.000 116 33389.80 231.62 2365.45 38.86 2010-04-26 11:14:30.000 116 33389.85 231.66 2365.55 38.86 2010-04-26 11:14:31.000 116 33389.92 231.59 2365.41 38.86 2010-04-26 11:14:32.000 116 33389.87 231.62 2365.46 38.86 2010-04-26 11:14:33.000 116 33389.85 231.59 2365.48 38.86 2010-04-26 11:14:34.000 116 33389.90 231.66 2365.43 38.86 2010-04-26 11:14:35.000 116 33389.98 231.63 2365.51 38.86 2010-04-26 11:14:36.000 116 33389.77 231.64 2365.46 38.86 2010-04-26 11:14:37.000 116 33390.09 231.62 2365.45 38.86 2010-04-26 11:14:38.000 116 33390.02 231.60 2365.46 38.86 2010-04-26 11:14:39.000 116 33389.93 231.61 2365.48 38.86 2010-04-26 11:14:40.000 116 33389.96 231.64 2365.43 38.86 2010-04-26 11:14:41.000 116 33389.98 231.63 2365.51 38.86 2010-04-26 11:14:42.000 116 33389.98 231.63 2365.53 38.86 2010-04-26 11:14:43.000 116 33389.89 231.62 2365.58 38.86 2010-04-26 11:14:44.000 116 33389.89 231.65 2365.42 38.86 2010-04-26 11:14:45.000 116 33389.98 231.65 2365.46 38.86 2010-04-26 11:14:46.000 116 33390.06 231.64 2365.49 38.86 2010-04-26 11:14:47.000 116 33389.96 231.59 2365.42 38.86 2010-04-26 11:14:48.000 116 33390.00 231.61 2365.45 38.86 2010-04-26 11:14:49.000 116 33389.91 231.65 2365.44 38.86 2010-04-26 11:14:50.000 116 33390.06 231.62 2365.53 38.86 2010-04-26 11:14:51.000 116 33390.01 231.61 2365.53 38.86 2010-04-26 11:14:52.000 116 33390.01 231.62 2365.45 38.86 2010-04-26 11:14:53.000 116 33390.00 231.61 2365.42 38.86 2010-04-26 11:14:54.000 116 33390.00 231.61 2365.41 38.86 2010-04-26 11:14:55.000 116 33390.03 231.62 2365.40 38.86 2010-04-26 11:14:56.000 116 33389.99 231.63 2365.38 38.86 2010-04-26 11:14:57.000 116 33390.08 231.61 2365.40 38.86 2010-04-26 11:14:58.000 116 33390.11 231.63 2365.32 38.86 2010-04-26 11:14:59.000 116 33390.13 231.62 2365.41 38.86 2010-04-26 11:15:00.000 116 33390.05 231.64 2365.42 38.86 2010-04-26 11:15:01.000 116 33390.12 231.62 2365.38 38.86 2010-04-26 11:15:02.000 116 33390.16 231.64 2365.32 38.86 2010-04-26 11:15:03.000 116 33390.06 231.64 2365.30 38.86 2010-04-26 11:15:04.000 116 33390.17 231.60 2365.38 38.86 2010-04-26 11:15:05.000 116 33390.17 231.61 2365.26 38.86 2010-04-26 11:15:06.000 116 33390.20 231.63 2365.40 38.86 2010-04-26 11:15:07.000 116 33390.18 231.62 2365.37 38.86 2010-04-26 11:15:08.000 116 33390.26 231.63 2365.41 38.86 2010-04-26 11:15:09.000 116 33390.24 231.59 2365.43 38.86 2010-04-26 11:15:10.000 116 33390.14 231.62 2365.33 38.86 2010-04-26 11:15:11.000 116 33390.23 231.62 2365.32 38.86 2010-04-26 11:15:12.000 116 33390.23 231.63 2365.28 38.86 2010-04-26 11:15:13.000 116 33390.22 231.59 2365.24 38.86 2010-04-26 11:15:14.000 116 33390.27 231.64 2365.27 38.86 2010-04-26 11:15:15.000 116 33390.24 231.63 2365.22 38.86 2010-04-26 11:15:16.000 116 33390.32 231.60 2365.28 38.86 2010-04-26 11:15:17.000 116 33390.32 231.62 2365.27 38.86 2010-04-26 11:15:18.000 116 33390.39 231.62 2365.27 38.86 2010-04-26 11:15:19.000 116 33390.27 231.58 2365.29 38.86 2010-04-26 11:15:20.000 116 33390.43 231.65 2365.27 38.86 2010-04-26 11:15:21.000 116 33390.39 231.63 2365.24 38.86 2010-04-26 11:15:22.000 116 33390.48 231.59 2365.29 38.86 2010-04-26 11:15:23.000 116 33390.41 231.63 2365.28 38.86 2010-04-26 11:15:24.000 116 33390.32 231.59 2365.24 38.86 2010-04-26 11:15:25.000 116 33390.55 231.63 2365.22 38.86 2010-04-26 11:15:26.000 116 33390.43 231.56 2365.29 38.86 2010-04-26 11:15:27.000 116 33390.44 231.57 2365.24 38.86 2010-04-26 11:15:28.000 116 33390.46 231.57 2365.14 38.86 2010-04-26 11:15:29.000 116 33390.42 231.60 2365.17 38.86 2010-04-26 11:15:30.000 116 33390.52 231.55 2365.20 38.86 2010-04-26 11:15:31.000 116 33390.54 231.63 2365.30 38.86 2010-04-26 11:15:32.000 116 33390.57 231.62 2365.21 38.86 2010-04-26 11:15:33.000 116 33390.46 231.60 2365.17 38.86 2010-04-26 11:15:34.000 116 33390.45 231.63 2365.21 38.86 2010-04-26 11:15:35.000 116 33390.52 231.57 2365.17 38.86 2010-04-26 11:15:36.000 116 33390.43 231.60 2365.16 38.86 2010-04-26 11:15:37.000 116 33390.54 231.60 2365.11 38.86 2010-04-26 11:15:38.000 116 33390.50 231.63 2365.15 38.86 2010-04-26 11:15:39.000 116 33390.50 231.62 2365.14 38.86 2010-04-26 11:15:40.000 116 33390.56 231.61 2365.21 38.86 2010-04-26 11:15:41.000 116 33390.52 231.62 2365.12 38.86 2010-04-26 11:15:42.000 116 33390.38 231.63 2365.21 38.86 2010-04-26 11:15:43.000 116 33390.61 231.62 2365.07 38.86 2010-04-26 11:15:44.000 116 33390.72 231.63 2365.06 38.86 2010-04-26 11:15:45.000 116 33390.66 231.60 2365.07 38.86 2010-04-26 11:15:46.000 116 33390.58 231.64 2365.03 38.86 2010-04-26 11:15:47.000 116 33390.57 231.62 2365.07 38.86 2010-04-26 11:15:48.000 116 33390.70 231.65 2365.08 38.86 2010-04-26 11:15:49.000 116 33390.58 231.67 2365.14 38.86 2010-04-26 11:15:50.000 116 33390.61 231.66 2365.09 38.86 2010-04-26 11:15:51.000 116 33390.57 231.64 2365.09 38.86 2010-04-26 11:15:52.000 116 33390.66 231.64 2365.10 38.86 2010-04-26 11:15:53.000 116 33390.57 231.66 2365.11 38.86 2010-04-26 11:15:54.000 116 33390.63 231.66 2364.96 38.86 2010-04-26 11:15:55.000 116 33390.64 231.65 2365.12 38.86 2010-04-26 11:15:56.000 116 33390.62 231.63 2365.02 38.86 2010-04-26 11:15:57.000 116 33390.70 231.65 2365.09 38.86 2010-04-26 11:15:58.000 116 33390.76 231.60 2365.09 38.86 2010-04-26 11:15:59.000 116 33390.66 231.69 2364.98 38.86 2010-04-26 11:16:00.000 116 33390.70 231.63 2365.00 38.86 2010-04-26 11:16:01.000 116 33390.60 231.64 2365.01 38.86 2010-04-26 11:16:02.000 116 33390.71 231.66 2365.00 38.86 2010-04-26 11:16:03.000 116 33390.67 231.65 2364.95 38.86 2010-04-26 11:16:04.000 116 33390.64 231.68 2365.00 38.86 2010-04-26 11:16:05.000 116 33390.69 231.68 2364.97 38.86 2010-04-26 11:16:06.000 116 33390.60 231.72 2364.98 38.86 2010-04-26 11:16:07.000 116 33390.75 231.70 2365.05 38.86 2010-04-26 11:16:08.000 116 33390.66 231.72 2364.94 38.86 2010-04-26 11:16:09.000 116 33390.64 231.69 2365.01 38.86 2010-04-26 11:16:10.000 116 33390.67 231.71 2365.01 38.86 2010-04-26 11:16:11.000 116 33390.58 231.67 2364.99 38.86 2010-04-26 11:16:12.000 116 33390.75 231.72 2364.99 38.86 2010-04-26 11:16:13.000 116 33390.66 231.71 2365.02 38.86 2010-04-26 11:16:14.000 116 33390.70 231.73 2364.99 38.86 2010-04-26 11:16:15.000 116 33390.70 231.75 2364.93 38.86 2010-04-26 11:16:16.000 116 33390.72 231.72 2364.98 38.86 2010-04-26 11:16:17.000 116 33390.67 231.75 2364.94 38.86 2010-04-26 11:16:18.000 116 33390.70 231.77 2365.01 38.86 2010-04-26 11:16:19.000 116 33390.67 231.76 2364.95 38.86 2010-04-26 11:16:20.000 116 33390.73 231.79 2364.99 38.86 2010-04-26 11:16:21.000 116 33390.68 231.76 2365.04 38.86 2010-04-26 11:16:22.000 116 33390.78 231.76 2364.98 38.86 2010-04-26 11:16:23.000 116 33390.75 231.74 2364.94 38.86 2010-04-26 11:16:24.000 116 33390.63 231.75 2364.95 38.86 2010-04-26 11:16:25.000 116 33390.78 231.80 2364.94 38.86 2010-04-26 11:16:26.000 116 33390.72 231.79 2364.95 38.86 2010-04-26 11:16:27.000 116 33390.74 231.77 2364.93 38.86 2010-04-26 11:16:28.000 116 33390.73 231.73 2364.90 38.86 2010-04-26 11:16:29.000 116 33390.78 231.75 2364.83 38.86 2010-04-26 11:16:30.000 116 33390.85 231.74 2364.96 38.86 2010-04-26 11:16:31.000 116 33390.76 231.80 2364.94 38.86 2010-04-26 11:16:32.000 116 33390.76 231.76 2364.95 38.86 2010-04-26 11:16:33.000 116 33390.82 231.76 2364.95 38.86 2010-04-26 11:16:34.000 116 33390.88 231.75 2364.97 38.86 2010-04-26 11:16:35.000 116 33390.83 231.73 2364.89 38.86 2010-04-26 11:16:36.000 116 33390.75 231.73 2364.79 38.86 2010-04-26 11:16:37.000 116 33390.76 231.75 2364.95 38.86 2010-04-26 11:16:38.000 116 33390.92 231.79 2364.90 38.86 2010-04-26 11:16:39.000 116 33390.94 231.77 2364.96 38.86 2010-04-26 11:16:40.000 116 33390.91 231.75 2364.80 38.86 2010-04-26 11:16:41.000 116 33390.86 231.73 2364.86 38.86 2010-04-26 11:16:42.000 116 33390.85 231.75 2364.86 38.86 2010-04-26 11:16:43.000 116 33390.88 231.78 2364.87 38.86 2010-04-26 11:16:44.000 116 33391.00 231.73 2364.95 38.86 2010-04-26 11:16:45.000 116 33390.95 231.74 2364.87 38.86 2010-04-26 11:16:46.000 116 33390.96 231.76 2364.84 38.86 2010-04-26 11:16:47.000 116 33391.06 231.76 2364.84 38.86 2010-04-26 11:16:48.000 116 33390.96 231.78 2364.86 38.86 2010-04-26 11:16:49.000 116 33391.06 231.71 2364.79 38.86 2010-04-26 11:16:50.000 116 33390.94 231.75 2364.82 38.86 2010-04-26 11:16:51.000 116 33391.01 231.75 2364.86 38.86 2010-04-26 11:16:52.000 116 33391.04 231.78 2364.82 38.86 2010-04-26 11:16:53.000 116 33391.01 231.77 2364.83 38.86 2010-04-26 11:16:54.000 116 33390.95 231.77 2364.92 38.86 2010-04-26 11:16:55.000 116 33390.99 231.76 2364.80 38.86 2010-04-26 11:16:56.000 116 33391.13 231.77 2364.88 38.86 2010-04-26 11:16:57.000 116 33390.99 231.80 2364.85 38.86 2010-04-26 11:16:58.000 116 33391.07 231.77 2364.78 38.86 2010-04-26 11:16:59.000 116 33391.11 231.81 2364.80 38.86 2010-04-26 11:17:00.000 116 33391.14 231.78 2364.83 38.86 2010-04-26 11:17:01.000 116 33391.00 231.79 2364.76 38.86 2010-04-26 11:17:02.000 116 33391.11 231.80 2364.71 38.86 2010-04-26 11:17:03.000 116 33391.13 231.78 2364.72 38.86 2010-04-26 11:17:04.000 116 33391.12 231.78 2364.77 38.86 2010-04-26 11:17:05.000 116 33391.26 231.77 2364.75 38.86 2010-04-26 11:17:06.000 116 33391.13 231.79 2364.70 38.86 2010-04-26 11:17:07.000 116 33391.11 231.79 2364.76 38.86 2010-04-26 11:17:08.000 116 33391.14 231.76 2364.69 38.86 2010-04-26 11:17:09.000 116 33391.07 231.79 2364.65 38.86 2010-04-26 11:17:10.000 116 33391.18 231.78 2364.69 38.86 2010-04-26 11:17:11.000 116 33391.29 231.79 2364.68 38.86 2010-04-26 11:17:12.000 116 33391.25 231.80 2364.74 38.86 2010-04-26 11:17:13.000 116 33391.20 231.76 2364.77 38.86 2010-04-26 11:17:14.000 116 33391.28 231.77 2364.74 38.86 2010-04-26 11:17:15.000 116 33391.20 231.79 2364.74 38.86 2010-04-26 11:17:16.000 116 33391.24 231.78 2364.72 38.86 2010-04-26 11:17:17.000 116 33391.20 231.78 2364.77 38.86 2010-04-26 11:17:18.000 116 33391.31 231.79 2364.83 38.86 2010-04-26 11:17:19.000 116 33391.26 231.79 2364.64 38.86 2010-04-26 11:17:20.000 116 33391.26 231.79 2364.60 38.86 2010-04-26 11:17:21.000 116 33391.25 231.76 2364.55 38.86 2010-04-26 11:17:22.000 116 33391.28 231.77 2364.64 38.86 2010-04-26 11:17:23.000 116 33391.27 231.82 2364.69 38.86 2010-04-26 11:17:24.000 116 33391.36 231.80 2364.65 38.86 2010-04-26 11:17:25.000 116 33391.32 231.82 2364.65 38.86 2010-04-26 11:17:26.000 116 33391.35 231.75 2364.67 38.86 2010-04-26 11:17:27.000 116 33391.35 231.78 2364.66 38.86 2010-04-26 11:17:28.000 116 33391.32 231.80 2364.66 38.86 2010-04-26 11:17:29.000 116 33391.36 231.75 2364.65 38.86 2010-04-26 11:17:30.000 116 33391.37 231.78 2364.56 38.86 2010-04-26 11:17:31.000 116 33391.43 231.79 2364.62 38.86 2010-04-26 11:17:32.000 116 33391.54 231.76 2364.63 38.86 2010-04-26 11:17:33.000 116 33391.39 231.76 2364.64 38.86 2010-04-26 11:17:34.000 116 33391.39 231.80 2364.65 38.86 2010-04-26 11:17:35.000 116 33391.44 231.79 2364.55 38.86 2010-04-26 11:17:36.000 116 33391.39 231.78 2364.61 38.86 2010-04-26 11:17:37.000 116 33391.34 231.78 2364.59 38.86 2010-04-26 11:17:38.000 116 33391.47 231.78 2364.56 38.86 2010-04-26 11:17:39.000 116 33391.45 231.75 2364.56 38.86 2010-04-26 11:17:40.000 116 33391.42 231.73 2364.56 38.86 2010-04-26 11:17:41.000 116 33391.42 231.75 2364.61 38.86 2010-04-26 11:17:42.000 116 33391.56 231.75 2364.64 38.86 2010-04-26 11:17:43.000 116 33391.43 231.78 2364.56 38.86 2010-04-26 11:17:44.000 116 33391.53 231.72 2364.54 38.86 2010-04-26 11:17:45.000 116 33391.53 231.75 2364.54 38.86 2010-04-26 11:17:46.000 116 33391.49 231.79 2364.61 38.86 2010-04-26 11:17:47.000 116 33391.61 231.78 2364.56 38.86 2010-04-26 11:17:48.000 116 33391.51 231.79 2364.59 38.86 2010-04-26 11:17:49.000 116 33391.54 231.74 2364.60 38.86 2010-04-26 11:17:50.000 116 33391.62 231.76 2364.54 38.86 2010-04-26 11:17:51.000 116 33391.50 231.77 2364.55 38.86 2010-04-26 11:17:52.000 116 33391.54 231.77 2364.53 38.86 2010-04-26 11:17:53.000 116 33391.53 231.75 2364.50 38.86 2010-04-26 11:17:54.000 116 33391.56 231.75 2364.53 38.86 2010-04-26 11:17:55.000 116 33391.54 231.74 2364.46 38.86 2010-04-26 11:17:56.000 116 33391.56 231.75 2364.55 38.86 2010-04-26 11:17:57.000 116 33391.58 231.78 2364.56 38.86 2010-04-26 11:17:58.000 116 33391.57 231.79 2364.51 38.86 2010-04-26 11:17:59.000 116 33391.69 231.78 2364.52 38.86 2010-04-26 11:18:00.000 116 33391.70 231.73 2364.53 38.86 2010-04-26 11:18:01.000 116 33391.66 231.75 2364.58 38.86 2010-04-26 11:18:02.000 116 33391.63 231.75 2364.53 38.86 2010-04-26 11:18:03.000 116 33391.64 231.75 2364.47 38.86 2010-04-26 11:18:04.000 116 33391.67 231.78 2364.43 38.86 2010-04-26 11:18:05.000 116 33391.69 231.76 2364.39 38.86 2010-04-26 11:18:06.000 116 33391.62 231.75 2364.51 38.86 2010-04-26 11:18:07.000 116 33391.72 231.73 2364.52 38.86 2010-04-26 11:18:08.000 116 33391.68 231.73 2364.47 38.86 2010-04-26 11:18:09.000 116 33391.61 231.72 2364.50 38.86 2010-04-26 11:18:10.000 116 33391.69 231.73 2364.48 38.86 2010-04-26 11:18:11.000 116 33391.70 231.72 2364.45 38.86 2010-04-26 11:18:12.000 116 33391.74 231.72 2364.42 38.86 2010-04-26 11:18:13.000 116 33391.70 231.76 2364.53 38.86 2010-04-26 11:18:14.000 116 33391.65 231.72 2364.44 38.86 2010-04-26 11:18:15.000 116 33391.69 231.73 2364.41 38.86 2010-04-26 11:18:16.000 116 33391.76 231.75 2364.44 38.86 2010-04-26 11:18:17.000 116 33391.76 231.71 2364.39 38.86 2010-04-26 11:18:18.000 116 33391.75 231.74 2364.47 38.86 2010-04-26 11:18:19.000 116 33391.66 231.71 2364.48 38.86 2010-04-26 11:18:20.000 116 33391.69 231.77 2364.48 38.86 2010-04-26 11:18:21.000 116 33391.72 231.75 2364.53 38.86 2010-04-26 11:18:22.000 116 33391.80 231.75 2364.40 38.86 2010-04-26 11:18:23.000 116 33391.77 231.75 2364.36 38.86 2010-04-26 11:18:24.000 116 33391.76 231.76 2364.37 38.86 2010-04-26 11:18:25.000 116 33391.69 231.75 2364.46 38.86 2010-04-26 11:18:26.000 116 33391.77 231.76 2364.42 38.86 2010-04-26 11:18:27.000 116 33391.77 231.71 2364.42 38.86 2010-04-26 11:18:28.000 116 33391.74 231.76 2364.45 38.86 2010-04-26 11:18:29.000 116 33391.81 231.78 2364.40 38.86 2010-04-26 11:18:30.000 116 33391.73 231.75 2364.36 38.86 2010-04-26 11:18:31.000 116 33391.76 231.80 2364.33 38.86 2010-04-26 11:18:32.000 116 33391.76 231.74 2364.38 38.86 2010-04-26 11:18:33.000 116 33391.72 231.72 2364.39 38.86 2010-04-26 11:18:34.000 116 33391.73 231.73 2364.39 38.86 2010-04-26 11:18:35.000 116 33391.73 231.73 2364.32 38.86 2010-04-26 11:18:36.000 116 33391.73 231.69 2364.32 38.86 2010-04-26 11:18:37.000 116 33391.80 231.73 2364.37 38.86 2010-04-26 11:18:38.000 116 33391.84 231.71 2364.35 38.86 2010-04-26 11:18:39.000 116 33391.76 231.69 2364.31 38.86 2010-04-26 11:18:40.000 116 33391.78 231.76 2364.28 38.86 2010-04-26 11:18:41.000 116 33391.75 231.75 2364.28 38.86 2010-04-26 11:18:42.000 116 33391.79 231.76 2364.36 38.86 2010-04-26 11:18:43.000 116 33391.69 231.70 2364.37 38.86 2010-04-26 11:18:44.000 116 33391.79 231.73 2364.28 38.86 2010-04-26 11:18:45.000 116 33391.78 231.73 2364.33 38.86 2010-04-26 11:18:46.000 116 33391.82 231.69 2364.33 38.86 2010-04-26 11:18:47.000 116 33391.70 231.72 2364.22 38.86 2010-04-26 11:18:48.000 116 33391.70 231.70 2364.35 38.86 2010-04-26 11:18:49.000 116 33391.67 231.69 2364.36 38.86 2010-04-26 11:18:50.000 116 33391.79 231.69 2364.35 38.86 2010-04-26 11:18:51.000 116 33391.72 231.71 2364.30 38.86 2010-04-26 11:18:52.000 116 33391.68 231.71 2364.36 38.86 2010-04-26 11:18:53.000 116 33391.81 231.74 2364.27 38.86 2010-04-26 11:18:54.000 116 33391.80 231.75 2364.27 38.86 2010-04-26 11:18:55.000 116 33391.75 231.73 2364.35 38.86 2010-04-26 11:18:56.000 116 33391.72 231.75 2364.37 38.86 2010-04-26 11:18:57.000 116 33391.79 231.77 2364.28 38.86 2010-04-26 11:18:58.000 116 33391.69 231.73 2364.33 38.86 2010-04-26 11:18:59.000 116 33391.76 231.74 2364.28 38.86 2010-04-26 11:19:00.000 116 33391.75 231.73 2364.27 38.86 2010-04-26 11:19:01.000 116 33391.73 231.74 2364.27 38.86 2010-04-26 11:19:02.000 116 33391.73 231.74 2364.25 38.86 2010-04-26 11:19:03.000 116 33391.69 231.73 2364.27 38.86 2010-04-26 11:19:04.000 116 33391.58 231.73 2364.33 38.86 2010-04-26 11:19:05.000 116 33391.67 231.72 2364.27 38.86 2010-04-26 11:19:06.000 116 33391.64 231.76 2364.28 38.86 2010-04-26 11:19:07.000 116 33391.66 231.74 2364.36 38.86 2010-04-26 11:19:08.000 116 33391.67 231.75 2364.29 38.86 2010-04-26 11:19:09.000 116 33391.72 231.78 2364.36 38.86 2010-04-26 11:19:10.000 116 33391.58 231.75 2364.30 38.86 2010-04-26 11:19:11.000 116 33391.63 231.77 2364.28 38.86 2010-04-26 11:19:12.000 116 33391.72 231.74 2364.34 38.86 2010-04-26 11:19:13.000 116 33391.50 231.75 2364.35 38.86 2010-04-26 11:19:14.000 116 33391.68 231.72 2364.23 38.86 2010-04-26 11:19:15.000 116 33391.58 231.68 2364.27 38.86 2010-04-26 11:19:16.000 116 33391.48 231.75 2364.26 38.86 2010-04-26 11:19:17.000 116 33391.52 231.73 2364.41 38.86 2010-04-26 11:19:18.000 116 33391.53 231.75 2364.31 38.86 2010-04-26 11:19:19.000 116 33391.54 231.75 2364.30 38.86 2010-04-26 11:19:20.000 116 33391.47 231.74 2364.39 38.86 2010-04-26 11:19:21.000 116 33391.45 231.71 2364.37 38.86 2010-04-26 11:19:22.000 116 33391.48 231.74 2364.30 38.86 2010-04-26 11:19:23.000 116 33391.42 231.79 2364.37 38.86 2010-04-26 11:19:24.000 116 33391.50 231.74 2364.31 38.86 2010-04-26 11:19:25.000 116 33391.34 231.75 2364.35 38.86 2010-04-26 11:19:26.000 116 33391.40 231.77 2364.36 38.86 2010-04-26 11:19:27.000 116 33391.35 231.74 2364.33 38.86 2010-04-26 11:19:28.000 116 33391.35 231.79 2364.22 38.86 2010-04-26 11:19:29.000 116 33391.33 231.75 2364.36 38.86 2010-04-26 11:19:30.000 116 33391.29 231.71 2364.36 38.86 2010-04-26 11:19:31.000 116 33391.22 231.74 2364.39 38.86 2010-04-26 11:19:32.000 116 33391.17 231.74 2364.49 38.86 2010-04-26 11:19:33.000 116 33391.23 231.74 2364.46 38.86 2010-04-26 11:19:34.000 116 33391.25 231.79 2364.43 38.86 2010-04-26 11:19:35.000 116 33391.10 231.78 2364.37 38.86 2010-04-26 11:19:36.000 116 33391.16 231.78 2364.49 38.86 2010-04-26 11:19:37.000 116 33391.19 231.77 2364.45 38.86 2010-04-26 11:19:38.000 116 33391.12 231.78 2364.43 38.86 2010-04-26 11:19:39.000 116 33391.19 231.77 2364.53 38.86 2010-04-26 11:19:40.000 116 33391.10 231.75 2364.51 38.86 2010-04-26 11:19:41.000 116 33391.16 231.74 2364.47 38.86 2010-04-26 11:19:42.000 116 33391.19 231.73 2364.43 38.86 2010-04-26 11:19:43.000 116 33391.03 231.75 2364.60 38.86 2010-04-26 11:19:44.000 116 33391.05 231.75 2364.40 38.86 2010-04-26 11:19:45.000 116 33391.11 231.73 2364.40 38.86 2010-04-26 11:19:46.000 116 33391.05 231.74 2364.51 38.86 2010-04-26 11:19:47.000 116 33391.07 231.75 2364.44 38.86 2010-04-26 11:19:48.000 116 33391.08 231.74 2364.53 38.86 2010-04-26 11:19:49.000 116 33391.02 231.75 2364.51 38.86 2010-04-26 11:19:50.000 116 33390.91 231.80 2364.47 38.86 2010-04-26 11:19:51.000 116 33390.92 231.75 2364.51 38.86 2010-04-26 11:19:52.000 116 33390.85 231.75 2364.51 38.86 2010-04-26 11:19:53.000 116 33390.96 231.72 2364.42 38.86 2010-04-26 11:19:54.000 116 33390.94 231.72 2364.49 38.86 2010-04-26 11:19:55.000 116 33390.97 231.72 2364.58 38.86 2010-04-26 11:19:56.000 116 33390.91 231.73 2364.52 38.86 2010-04-26 11:19:57.000 116 33390.85 231.74 2364.54 38.86 2010-04-26 11:19:58.000 116 33390.85 231.73 2364.54 38.86 2010-04-26 11:19:59.000 116 33390.85 231.70 2364.61 38.86 2010-04-26 11:20:00.000 116 33390.88 231.76 2364.60 38.86 2010-04-26 11:20:01.000 116 33390.90 231.74 2364.55 38.86 2010-04-26 11:20:02.000 116 33390.85 231.72 2364.55 38.86 2010-04-26 11:20:03.000 116 33390.79 231.72 2364.58 38.86 2010-04-26 11:20:04.000 116 33390.76 231.72 2364.57 38.86 2010-04-26 11:20:05.000 116 33390.70 231.75 2364.56 38.86 2010-04-26 11:20:06.000 116 33390.76 231.74 2364.65 38.86 2010-04-26 11:20:07.000 116 33390.73 231.68 2364.64 38.86 2010-04-26 11:20:08.000 116 33390.73 231.78 2364.62 38.86 2010-04-26 11:20:09.000 116 33390.73 231.75 2364.60 38.86 2010-04-26 11:20:10.000 116 33390.67 231.73 2364.63 38.86 2010-04-26 11:20:11.000 116 33390.73 231.75 2364.68 38.86 2010-04-26 11:20:12.000 116 33390.69 231.77 2364.71 38.86 2010-04-26 11:20:13.000 116 33390.58 231.75 2364.63 38.86 2010-04-26 11:20:14.000 116 33390.66 231.76 2364.65 38.86 2010-04-26 11:20:15.000 116 33390.53 231.72 2364.64 38.86 2010-04-26 11:20:16.000 116 33390.46 231.75 2364.66 38.86 2010-04-26 11:20:17.000 116 33390.48 231.78 2364.60 38.86 2010-04-26 11:20:18.000 116 33390.48 231.76 2364.64 38.86 2010-04-26 11:20:19.000 116 33390.39 231.81 2364.68 38.86 2010-04-26 11:20:20.000 116 33390.50 231.75 2364.73 38.86 2010-04-26 11:20:21.000 116 33390.43 231.71 2364.65 38.86 2010-04-26 11:20:22.000 116 33390.45 231.75 2364.68 38.86 2010-04-26 11:20:23.000 116 33390.39 231.74 2364.68 38.86 2010-04-26 11:20:24.000 116 33390.38 231.77 2364.73 38.86 2010-04-26 11:20:25.000 116 33390.33 231.73 2364.72 38.86 2010-04-26 11:20:26.000 116 33390.28 231.75 2364.65 38.86 2010-04-26 11:20:27.000 116 33390.27 231.73 2364.67 38.86 2010-04-26 11:20:28.000 116 33390.19 231.73 2364.71 38.86 2010-04-26 11:20:29.000 116 33390.20 231.81 2364.77 38.86 2010-04-26 11:20:30.000 116 33390.17 231.75 2364.71 38.86 2010-04-26 11:20:31.000 116 33390.20 231.78 2364.78 38.86 2010-04-26 11:20:32.000 116 33390.21 231.79 2364.76 38.85 2010-04-26 11:20:33.000 116 33390.15 231.78 2364.71 38.85 2010-04-26 11:20:34.000 116 33390.14 231.75 2364.80 38.86 2010-04-26 11:20:35.000 116 33390.10 231.74 2364.82 38.85 2010-04-26 11:20:36.000 116 33390.09 231.77 2364.87 38.86 2010-04-26 11:20:37.000 116 33390.04 231.77 2364.84 38.85 2010-04-26 11:20:38.000 116 33389.89 231.80 2364.82 38.86 2010-04-26 11:20:39.000 116 33389.96 231.79 2364.82 38.86 2010-04-26 11:20:40.000 116 33389.97 231.75 2364.87 38.85 2010-04-26 11:20:41.000 116 33389.92 231.75 2364.78 38.85 2010-04-26 11:20:42.000 116 33389.94 231.78 2364.82 38.86 2010-04-26 11:20:43.000 116 33390.01 231.76 2364.93 38.85 2010-04-26 11:20:44.000 116 33389.94 231.75 2364.90 38.86 2010-04-26 11:20:45.000 116 33389.89 231.81 2364.94 38.86 2010-04-26 11:20:46.000 116 33389.83 231.80 2364.93 38.85 2010-04-26 11:20:47.000 116 33389.89 231.81 2364.95 38.85 2010-04-26 11:20:48.000 116 33389.88 231.83 2364.88 38.85 2010-04-26 11:20:49.000 116 33389.83 231.75 2364.90 38.85 2010-04-26 11:20:50.000 116 33389.91 231.76 2364.96 38.85 2010-04-26 11:20:51.000 116 33389.86 231.77 2364.93 38.86 2010-04-26 11:20:52.000 116 33389.76 231.83 2365.02 38.86 2010-04-26 11:20:53.000 116 33389.79 231.78 2364.95 38.85 2010-04-26 11:20:54.000 116 33389.74 231.81 2364.98 38.85 2010-04-26 11:20:55.000 116 33389.74 231.82 2364.93 38.85 2010-04-26 11:20:56.000 116 33389.79 231.89 2365.03 38.85 2010-04-26 11:20:57.000 116 33389.81 231.87 2364.99 38.85 2010-04-26 11:20:58.000 116 33389.64 231.81 2364.98 38.85 2010-04-26 11:20:59.000 116 33389.62 231.84 2365.04 38.85 2010-04-26 11:21:00.000 116 33389.64 231.80 2364.90 38.85 2010-04-26 11:21:01.000 116 33389.61 231.79 2365.04 38.85 2010-04-26 11:21:02.000 116 33389.68 231.83 2365.07 38.85 2010-04-26 11:21:03.000 116 33389.67 231.80 2365.09 38.85 2010-04-26 11:21:04.000 116 33389.65 231.83 2364.99 38.85 2010-04-26 11:21:05.000 116 33389.70 231.77 2365.11 38.85 2010-04-26 11:21:06.000 116 33389.65 231.76 2365.01 38.86 2010-04-26 11:21:07.000 116 33389.59 231.77 2365.03 38.85 2010-04-26 11:21:08.000 116 33389.56 231.77 2365.04 38.85 2010-04-26 11:21:09.000 116 33389.62 231.79 2365.05 38.85 2010-04-26 11:21:10.000 116 33389.60 231.75 2365.09 38.85 2010-04-26 11:21:11.000 116 33389.70 231.79 2365.12 38.85 2010-04-26 11:21:12.000 116 33389.60 231.73 2365.01 38.85 2010-04-26 11:21:13.000 116 33389.74 231.82 2365.16 38.85 2010-04-26 11:21:14.000 116 33389.66 231.73 2365.14 38.85 2010-04-26 11:21:15.000 116 33389.57 231.76 2365.11 38.85 2010-04-26 11:21:16.000 116 33389.63 231.76 2365.05 38.85 2010-04-26 11:21:17.000 116 33389.54 231.73 2365.07 38.85 2010-04-26 11:21:18.000 116 33389.55 231.77 2365.10 38.85 2010-04-26 11:21:19.000 116 33389.67 231.76 2365.15 38.85 2010-04-26 11:21:20.000 116 33389.59 231.81 2365.10 38.85 2010-04-26 11:21:21.000 116 33389.62 231.79 2365.14 38.85 2010-04-26 11:21:22.000 116 33389.56 231.79 2365.05 38.85 2010-04-26 11:21:23.000 116 33389.60 231.80 2365.11 38.85 2010-04-26 11:21:24.000 116 33389.62 231.76 2365.12 38.85 2010-04-26 11:21:25.000 116 33389.45 231.78 2365.20 38.85 2010-04-26 11:21:26.000 116 33389.54 231.78 2365.07 38.85 2010-04-26 11:21:27.000 116 33389.47 231.79 2365.06 38.85 2010-04-26 11:21:28.000 116 33389.55 231.75 2365.14 38.85 2010-04-26 11:21:29.000 116 33389.51 231.79 2365.12 38.85 2010-04-26 11:21:30.000 116 33389.58 231.75 2365.19 38.85 2010-04-26 11:21:31.000 116 33389.45 231.76 2365.05 38.85 2010-04-26 11:21:32.000 116 33389.61 231.80 2365.12 38.85 2010-04-26 11:21:33.000 116 33389.46 231.79 2365.18 38.85 2010-04-26 11:21:34.000 116 33389.48 231.77 2365.15 38.85 2010-04-26 11:21:35.000 116 33389.45 231.81 2365.09 38.85 2010-04-26 11:21:36.000 116 33389.52 231.75 2365.18 38.85 2010-04-26 11:21:37.000 116 33389.42 231.74 2365.18 38.85 2010-04-26 11:21:38.000 116 33389.47 231.78 2365.17 38.85 2010-04-26 11:21:39.000 116 33389.39 231.76 2365.15 38.85 2010-04-26 11:21:40.000 116 33389.43 231.76 2365.17 38.85 2010-04-26 11:21:41.000 116 33389.45 231.82 2365.15 38.85 2010-04-26 11:21:42.000 116 33389.39 231.73 2365.20 38.85 2010-04-26 11:21:43.000 116 33389.53 231.76 2365.18 38.85 2010-04-26 11:21:44.000 116 33389.45 231.73 2365.18 38.85 2010-04-26 11:21:45.000 116 33389.51 231.75 2365.11 38.85 2010-04-26 11:21:46.000 116 33389.44 231.76 2365.18 38.85 2010-04-26 11:21:47.000 116 33389.39 231.74 2365.15 38.85 2010-04-26 11:21:48.000 116 33389.32 231.75 2365.14 38.85 2010-04-26 11:21:49.000 116 33389.43 231.78 2365.14 38.86 2010-04-26 11:21:50.000 116 33389.37 231.81 2365.20 38.85 2010-04-26 11:21:51.000 116 33389.35 231.79 2365.14 38.85 2010-04-26 11:21:52.000 116 33389.43 231.77 2365.21 38.85 2010-04-26 11:21:53.000 116 33389.37 231.80 2365.17 38.85 2010-04-26 11:21:54.000 116 33389.39 231.74 2365.16 38.85 2010-04-26 11:21:55.000 116 33389.25 231.79 2365.23 38.85 2010-04-26 11:21:56.000 116 33389.31 231.78 2365.27 38.85 2010-04-26 11:21:57.000 116 33389.34 231.77 2365.27 38.85 2010-04-26 11:21:58.000 116 33389.27 231.79 2365.18 38.85 2010-04-26 11:21:59.000 116 33389.33 231.73 2365.20 38.85 2010-04-26 11:22:00.000 116 33389.33 231.83 2365.14 38.85 2010-04-26 11:22:01.000 116 33389.16 231.80 2365.17 38.85 2010-04-26 11:22:02.000 116 33389.33 231.78 2365.14 38.85 2010-04-26 11:22:03.000 116 33389.18 231.76 2365.16 38.85 2010-04-26 11:22:04.000 116 33389.28 231.78 2365.20 38.85 2010-04-26 11:22:05.000 116 33389.31 231.78 2365.24 38.85 2010-04-26 11:22:06.000 116 33389.21 231.76 2365.14 38.85 2010-04-26 11:22:07.000 116 33389.05 231.82 2365.14 38.85 2010-04-26 11:22:08.000 116 33389.32 231.81 2365.27 38.85 2010-04-26 11:22:09.000 116 33389.19 231.82 2365.21 38.85 2010-04-26 11:22:10.000 116 33389.24 231.83 2365.23 38.85 2010-04-26 11:22:11.000 116 33389.04 231.88 2365.33 38.85 2010-04-26 11:22:12.000 116 33389.14 231.82 2365.27 38.85 2010-04-26 11:22:13.000 116 33389.12 231.86 2365.27 38.85 2010-04-26 11:22:14.000 116 33389.20 231.89 2365.20 38.85 2010-04-26 11:22:15.000 116 33389.11 231.87 2365.22 38.85 2010-04-26 11:22:16.000 116 33389.05 231.87 2365.24 38.85 2010-04-26 11:22:17.000 116 33389.06 231.84 2365.26 38.85 2010-04-26 11:22:18.000 116 33389.04 231.87 2365.30 38.85 2010-04-26 11:22:19.000 116 33389.14 231.87 2365.19 38.85 2010-04-26 11:22:20.000 116 33389.03 231.85 2365.29 38.85 2010-04-26 11:22:21.000 116 33389.07 231.82 2365.29 38.85 2010-04-26 11:22:22.000 116 33389.09 231.90 2365.23 38.85 2010-04-26 11:22:23.000 116 33388.99 231.83 2365.30 38.85 2010-04-26 11:22:24.000 116 33388.89 231.88 2365.36 38.85 2010-04-26 11:22:25.000 116 33388.99 231.90 2365.31 38.85 2010-04-26 11:22:26.000 116 33388.97 231.89 2365.29 38.85 2010-04-26 11:22:27.000 116 33388.95 231.83 2365.29 38.85 2010-04-26 11:22:28.000 116 33388.93 231.90 2365.30 38.85 2010-04-26 11:22:29.000 116 33388.92 231.88 2365.26 38.85 2010-04-26 11:22:30.000 116 33388.95 231.93 2365.36 38.85 2010-04-26 11:22:31.000 116 33388.90 231.93 2365.39 38.85 2010-04-26 11:22:32.000 116 33388.86 231.92 2365.34 38.85 2010-04-26 11:22:33.000 116 33388.78 231.92 2365.32 38.85 2010-04-26 11:22:34.000 116 33388.88 232.00 2365.33 38.85 2010-04-26 11:22:35.000 116 33388.86 231.96 2365.27 38.85 2010-04-26 11:22:36.000 116 33388.78 231.93 2365.38 38.85 2010-04-26 11:22:37.000 116 33388.83 232.00 2365.39 38.85 2010-04-26 11:22:38.000 116 33388.84 231.93 2365.34 38.85 2010-04-26 11:22:39.000 116 33388.85 231.98 2365.34 38.85 2010-04-26 11:22:40.000 116 33388.84 232.00 2365.39 38.85 2010-04-26 11:22:41.000 116 33388.83 231.97 2365.47 38.85 2010-04-26 11:22:42.000 116 33388.79 231.97 2365.39 38.85 2010-04-26 11:22:43.000 116 33388.78 231.98 2365.40 38.85 2010-04-26 11:22:44.000 116 33388.78 231.95 2365.45 38.85 2010-04-26 11:22:45.000 116 33388.75 231.93 2365.41 38.85 2010-04-26 11:22:46.000 116 33388.77 232.00 2365.44 38.85 2010-04-26 11:22:47.000 116 33388.85 231.93 2365.47 38.85 2010-04-26 11:22:48.000 116 33388.79 231.97 2365.45 38.85 2010-04-26 11:22:49.000 116 33388.79 231.98 2365.45 38.85 2010-04-26 11:22:50.000 116 33388.78 231.97 2365.50 38.85 2010-04-26 11:22:51.000 116 33388.74 231.97 2365.41 38.85 2010-04-26 11:22:52.000 116 33388.68 231.95 2365.43 38.85 2010-04-26 11:22:53.000 116 33388.77 231.96 2365.48 38.85 2010-04-26 11:22:54.000 116 33388.72 231.95 2365.42 38.85 2010-04-26 11:22:55.000 116 33388.75 231.97 2365.43 38.85 2010-04-26 11:22:56.000 116 33388.74 232.02 2365.48 38.85 2010-04-26 11:22:57.000 116 33388.78 232.00 2365.49 38.85 2010-04-26 11:22:58.000 116 33388.75 232.03 2365.49 38.85 2010-04-26 11:22:59.000 116 33388.71 232.00 2365.41 38.85 2010-04-26 11:23:00.000 116 33388.69 232.04 2365.48 38.85 2010-04-26 11:23:01.000 116 33388.73 232.02 2365.43 38.85 2010-04-26 11:23:02.000 116 33388.67 232.00 2365.50 38.85 2010-04-26 11:23:03.000 116 33388.68 232.00 2365.55 38.85 2010-04-26 11:23:04.000 116 33388.70 232.01 2365.41 38.85 2010-04-26 11:23:05.000 116 33388.74 231.99 2365.46 38.85 2010-04-26 11:23:06.000 116 33388.83 231.96 2365.46 38.85 2010-04-26 11:23:07.000 116 33388.76 232.01 2365.43 38.85 2010-04-26 11:23:08.000 116 33388.65 232.01 2365.49 38.85 2010-04-26 11:23:09.000 116 33388.72 231.98 2365.44 38.85 2010-04-26 11:23:10.000 116 33388.68 231.99 2365.49 38.85 2010-04-26 11:23:11.000 116 33388.70 231.95 2365.46 38.85 2010-04-26 11:23:12.000 116 33388.75 231.95 2365.53 38.85 2010-04-26 11:23:13.000 116 33388.77 232.01 2365.42 38.85 2010-04-26 11:23:14.000 116 33388.55 231.99 2365.50 38.85 2010-04-26 11:23:15.000 116 33388.59 232.01 2365.45 38.85 2010-04-26 11:23:16.000 116 33388.64 232.00 2365.42 38.85 2010-04-26 11:23:17.000 116 33388.69 232.00 2365.45 38.85 2010-04-26 11:23:18.000 116 33388.77 232.02 2365.48 38.85 2010-04-26 11:23:19.000 116 33388.71 232.00 2365.51 38.85 2010-04-26 11:23:20.000 116 33388.72 232.05 2365.42 38.85 2010-04-26 11:23:21.000 116 33388.70 232.01 2365.39 38.85 2010-04-26 11:23:22.000 116 33388.72 232.01 2365.44 38.85 2010-04-26 11:23:23.000 116 33388.71 232.00 2365.40 38.85 2010-04-26 11:23:24.000 116 33388.72 232.00 2365.51 38.85 2010-04-26 11:23:25.000 116 33388.83 232.04 2365.45 38.85 2010-04-26 11:23:26.000 116 33388.77 231.99 2365.49 38.85 2010-04-26 11:23:27.000 116 33388.78 231.98 2365.50 38.85 2010-04-26 11:23:28.000 116 33388.80 231.98 2365.48 38.85 2010-04-26 11:23:29.000 116 33388.81 231.97 2365.44 38.85 2010-04-26 11:23:30.000 116 33388.75 232.00 2365.41 38.85 2010-04-26 11:23:31.000 116 33388.82 232.00 2365.41 38.85 2010-04-26 11:23:32.000 116 33388.88 232.03 2365.47 38.85 2010-04-26 11:23:33.000 116 33388.83 232.00 2365.46 38.85 2010-04-26 11:23:34.000 116 33388.87 232.03 2365.39 38.85 2010-04-26 11:23:35.000 116 33388.86 232.01 2365.38 38.85 2010-04-26 11:23:36.000 116 33388.83 232.02 2365.43 38.85 2010-04-26 11:23:37.000 116 33388.81 232.00 2365.42 38.85 2010-04-26 11:23:38.000 116 33388.78 231.99 2365.46 38.85 2010-04-26 11:23:39.000 116 33388.81 231.99 2365.40 38.85 2010-04-26 11:23:40.000 116 33388.83 232.02 2365.37 38.85 2010-04-26 11:23:41.000 116 33388.80 231.98 2365.38 38.85 2010-04-26 11:23:42.000 116 33388.84 231.96 2365.48 38.85 2010-04-26 11:23:43.000 116 33388.71 231.99 2365.46 38.85 2010-04-26 11:23:44.000 116 33388.92 231.98 2365.43 38.85 2010-04-26 11:23:45.000 116 33388.79 232.01 2365.38 38.85 2010-04-26 11:23:46.000 116 33388.84 231.99 2365.40 38.85 2010-04-26 11:23:47.000 116 33388.86 231.98 2365.31 38.85 2010-04-26 11:23:48.000 116 33388.78 231.99 2365.43 38.85 2010-04-26 11:23:49.000 116 33388.85 232.06 2365.32 38.85 2010-04-26 11:23:50.000 116 33388.95 231.99 2365.36 38.85 2010-04-26 11:23:51.000 116 33388.81 232.00 2365.39 38.85 2010-04-26 11:23:52.000 116 33388.83 231.98 2365.36 38.85 2010-04-26 11:23:53.000 116 33388.89 232.02 2365.40 38.85 2010-04-26 11:23:54.000 116 33388.93 231.97 2365.36 38.85 2010-04-26 11:23:55.000 116 33388.86 232.01 2365.39 38.85 2010-04-26 11:23:56.000 116 33388.90 232.02 2365.36 38.85 2010-04-26 11:23:57.000 116 33388.94 231.99 2365.38 38.85 2010-04-26 11:23:58.000 116 33388.91 232.00 2365.39 38.85 2010-04-26 11:23:59.000 116 33388.93 232.05 2365.36 38.85 2010-04-26 11:24:00.000 116 33388.96 231.98 2365.46 38.85 2010-04-26 11:24:01.000 116 33388.97 232.03 2365.39 38.85 2010-04-26 11:24:02.000 116 33388.95 232.01 2365.38 38.85 2010-04-26 11:24:03.000 116 33388.92 232.00 2365.29 38.85 2010-04-26 11:24:04.000 116 33388.87 231.99 2365.38 38.85 2010-04-26 11:24:05.000 116 33388.99 232.02 2365.34 38.85 2010-04-26 11:24:06.000 116 33388.95 232.00 2365.28 38.85 2010-04-26 11:24:07.000 116 33388.96 231.98 2365.36 38.85 2010-04-26 11:24:08.000 116 33389.02 232.02 2365.39 38.85 2010-04-26 11:24:09.000 116 33388.93 232.02 2365.30 38.85 2010-04-26 11:24:10.000 116 33389.02 232.07 2365.34 38.85 2010-04-26 11:24:11.000 116 33389.02 232.02 2365.39 38.85 2010-04-26 11:24:12.000 116 33389.03 232.04 2365.35 38.85 2010-04-26 11:24:13.000 116 33388.95 232.04 2365.34 38.85 2010-04-26 11:24:14.000 116 33388.97 232.07 2365.34 38.85 2010-04-26 11:24:15.000 116 33389.00 232.02 2365.39 38.85 2010-04-26 11:24:16.000 116 33388.97 232.03 2365.35 38.85 2010-04-26 11:24:17.000 116 33388.93 232.06 2365.31 38.85 2010-04-26 11:24:18.000 116 33389.00 232.03 2365.34 38.85 2010-04-26 11:24:19.000 116 33389.13 232.06 2365.25 38.85 2010-04-26 11:24:20.000 116 33389.06 232.07 2365.32 38.85 2010-04-26 11:24:21.000 116 33389.01 232.07 2365.34 38.85 2010-04-26 11:24:22.000 116 33389.02 232.02 2365.29 38.85 2010-04-26 11:24:23.000 116 33389.02 232.02 2365.39 38.85 2010-04-26 11:24:24.000 116 33388.92 232.00 2365.32 38.85 2010-04-26 11:24:25.000 116 33389.04 232.01 2365.20 38.85 2010-04-26 11:24:26.000 116 33389.03 232.01 2365.24 38.85 2010-04-26 11:24:27.000 116 33389.16 231.99 2365.28 38.85 2010-04-26 11:24:28.000 116 33389.03 232.03 2365.31 38.85 2010-04-26 11:24:29.000 116 33389.11 231.98 2365.34 38.85 2010-04-26 11:24:30.000 116 33389.16 232.04 2365.32 38.85 2010-04-26 11:24:31.000 116 33389.05 232.04 2365.26 38.85 2010-04-26 11:24:32.000 116 33389.14 232.01 2365.27 38.85 2010-04-26 11:24:33.000 116 33389.03 232.01 2365.29 38.85 2010-04-26 11:24:34.000 116 33389.14 232.05 2365.32 38.85 2010-04-26 11:24:35.000 116 33389.16 231.97 2365.26 38.85 2010-04-26 11:24:36.000 116 33389.19 232.00 2365.30 38.85 2010-04-26 11:24:37.000 116 33389.16 232.00 2365.25 38.85 2010-04-26 11:24:38.000 116 33389.20 232.00 2365.25 38.85 2010-04-26 11:24:39.000 116 33389.18 231.99 2365.21 38.85 2010-04-26 11:24:40.000 116 33389.18 232.03 2365.18 38.85 2010-04-26 11:24:41.000 116 33389.19 231.99 2365.30 38.85 2010-04-26 11:24:42.000 116 33389.21 232.01 2365.24 38.85 2010-04-26 11:24:43.000 116 33389.11 231.98 2365.27 38.85 2010-04-26 11:24:44.000 116 33389.25 232.00 2365.34 38.85 2010-04-26 11:24:45.000 116 33389.20 232.02 2365.36 38.85 2010-04-26 11:24:46.000 116 33389.21 232.04 2365.15 38.85 2010-04-26 11:24:47.000 116 33389.21 232.05 2365.25 38.85 2010-04-26 11:24:48.000 116 33389.25 232.04 2365.30 38.85 2010-04-26 11:24:49.000 116 33389.33 232.04 2365.29 38.85 2010-04-26 11:24:50.000 116 33389.17 232.06 2365.19 38.85 2010-04-26 11:24:51.000 116 33389.21 232.00 2365.20 38.85 2010-04-26 11:24:52.000 116 33389.18 231.99 2365.20 38.85 2010-04-26 11:24:53.000 116 33389.19 232.03 2365.21 38.85 2010-04-26 11:24:54.000 116 33389.29 232.04 2365.22 38.85 2010-04-26 11:24:55.000 116 33389.28 232.02 2365.22 38.85 2010-04-26 11:24:56.000 116 33389.15 232.04 2365.30 38.85 2010-04-26 11:24:57.000 116 33389.27 232.00 2365.20 38.85 2010-04-26 11:24:58.000 116 33389.34 232.06 2365.24 38.85 2010-04-26 11:24:59.000 116 33389.25 232.07 2365.16 38.85 2010-04-26 11:25:00.000 116 33389.30 232.04 2365.27 38.85 2010-04-26 11:25:01.000 116 33389.29 232.05 2365.17 38.85 2010-04-26 11:25:02.000 116 33389.27 232.01 2365.11 38.85 2010-04-26 11:25:03.000 116 33389.36 232.03 2365.11 38.85 2010-04-26 11:25:04.000 116 33389.35 232.06 2365.20 38.85 2010-04-26 11:25:05.000 116 33389.37 232.03 2365.16 38.85 2010-04-26 11:25:06.000 116 33389.30 232.00 2365.27 38.85 2010-04-26 11:25:07.000 116 33389.45 232.07 2365.15 38.85 2010-04-26 11:25:08.000 116 33389.27 232.04 2365.17 38.85 2010-04-26 11:25:09.000 116 33389.39 232.06 2365.11 38.85 2010-04-26 11:25:10.000 116 33389.33 232.05 2365.15 38.85 2010-04-26 11:25:11.000 116 33389.39 232.07 2365.09 38.85 2010-04-26 11:25:12.000 116 33389.26 232.03 2365.20 38.85 2010-04-26 11:25:13.000 116 33389.33 232.05 2365.09 38.85 2010-04-26 11:25:14.000 116 33389.40 232.06 2365.11 38.85 2010-04-26 11:25:15.000 116 33389.34 232.03 2365.06 38.85 2010-04-26 11:25:16.000 116 33389.34 232.03 2365.22 38.85 2010-04-26 11:25:17.000 116 33389.45 232.00 2365.09 38.85 2010-04-26 11:25:18.000 116 33389.34 232.03 2364.99 38.85 2010-04-26 11:25:19.000 116 33389.40 232.04 2365.28 38.85 2010-04-26 11:25:20.000 116 33389.46 232.07 2365.12 38.85 2010-04-26 11:25:21.000 116 33389.40 232.05 2365.20 38.85 2010-04-26 11:25:22.000 116 33389.49 232.07 2365.12 38.85 2010-04-26 11:25:23.000 116 33389.49 232.06 2365.13 38.85 2010-04-26 11:25:24.000 116 33389.40 232.05 2365.14 38.85 2010-04-26 11:25:25.000 116 33389.45 232.00 2365.18 38.85 2010-04-26 11:25:26.000 116 33389.53 232.03 2365.08 38.85 2010-04-26 11:25:27.000 116 33389.45 232.02 2365.12 38.85 2010-04-26 11:25:28.000 116 33389.51 232.01 2365.07 38.85 2010-04-26 11:25:29.000 116 33389.54 232.01 2365.06 38.85 2010-04-26 11:25:30.000 116 33389.45 232.05 2365.05 38.85 2010-04-26 11:25:31.000 116 33389.62 232.00 2365.12 38.85 2010-04-26 11:25:32.000 116 33389.54 232.01 2365.02 38.85 2010-04-26 11:25:33.000 116 33389.62 232.00 2365.01 38.85 2010-04-26 11:25:34.000 116 33389.57 231.98 2365.14 38.85 2010-04-26 11:25:35.000 116 33389.70 232.01 2365.12 38.85 2010-04-26 11:25:36.000 116 33389.68 232.00 2365.08 38.85 2010-04-26 11:25:37.000 116 33389.58 231.97 2365.10 38.85 2010-04-26 11:25:38.000 116 33389.64 231.98 2365.08 38.85 2010-04-26 11:25:39.000 116 33389.68 232.00 2365.06 38.85 2010-04-26 11:25:40.000 116 33389.65 231.97 2364.95 38.85 2010-04-26 11:25:41.000 116 33389.77 231.97 2365.02 38.85 2010-04-26 11:25:42.000 116 33389.69 231.97 2365.00 38.85 2010-04-26 11:25:43.000 116 33389.76 231.99 2365.09 38.85 2010-04-26 11:25:44.000 116 33389.76 231.94 2365.05 38.85 2010-04-26 11:25:45.000 116 33389.78 231.93 2365.05 38.85 2010-04-26 11:25:46.000 116 33389.77 231.95 2365.03 38.85 2010-04-26 11:25:47.000 116 33389.87 231.94 2364.96 38.85 2010-04-26 11:25:48.000 116 33389.89 231.97 2364.96 38.85 2010-04-26 11:25:49.000 116 33389.76 231.94 2364.97 38.85 2010-04-26 11:25:50.000 116 33389.86 231.96 2364.90 38.85 2010-04-26 11:25:51.000 116 33389.83 231.96 2364.89 38.85 2010-04-26 11:25:52.000 116 33389.88 231.94 2365.02 38.85 2010-04-26 11:25:53.000 116 33389.90 231.90 2364.94 38.85 2010-04-26 11:25:54.000 116 33389.93 231.90 2364.98 38.85 2010-04-26 11:25:55.000 116 33389.95 231.93 2364.79 38.85 2010-04-26 11:25:56.000 116 33389.98 231.90 2364.88 38.85 2010-04-26 11:25:57.000 116 33389.91 231.89 2364.88 38.85 2010-04-26 11:25:58.000 116 33389.95 231.91 2364.83 38.85 2010-04-26 11:25:59.000 116 33390.02 231.90 2364.84 38.85 2010-04-26 11:26:00.000 116 33389.95 231.90 2364.74 38.85 2010-04-26 11:26:01.000 116 33390.12 231.87 2364.80 38.85 2010-04-26 11:26:02.000 116 33390.08 231.90 2364.78 38.85 2010-04-26 11:26:03.000 116 33390.04 231.90 2364.75 38.85 2010-04-26 11:26:04.000 116 33390.07 231.91 2364.76 38.85 2010-04-26 11:26:05.000 116 33390.07 231.87 2364.78 38.85 2010-04-26 11:26:06.000 116 33390.08 231.86 2364.74 38.85 2010-04-26 11:26:07.000 116 33390.08 231.87 2364.87 38.85 2010-04-26 11:26:08.000 116 33390.11 231.84 2364.62 38.85 2010-04-26 11:26:09.000 116 33390.11 231.85 2364.64 38.85 2010-04-26 11:26:10.000 116 33390.20 231.88 2364.72 38.85 2010-04-26 11:26:11.000 116 33390.14 231.87 2364.74 38.85 2010-04-26 11:26:12.000 116 33390.12 231.87 2364.67 38.85 2010-04-26 11:26:13.000 116 33390.21 231.86 2364.69 38.85 2010-04-26 11:26:14.000 116 33390.14 231.90 2364.72 38.85 2010-04-26 11:26:15.000 116 33390.33 231.87 2364.74 38.85 2010-04-26 11:26:16.000 116 33390.26 231.87 2364.67 38.85 2010-04-26 11:26:17.000 116 33390.25 231.90 2364.67 38.85 2010-04-26 11:26:18.000 116 33390.33 231.83 2364.61 38.85 2010-04-26 11:26:19.000 116 33390.22 231.85 2364.65 38.85 2010-04-26 11:26:20.000 116 33390.31 231.87 2364.62 38.85 2010-04-26 11:26:21.000 116 33390.24 231.85 2364.60 38.85 2010-04-26 11:26:22.000 116 33390.36 231.84 2364.67 38.85 2010-04-26 11:26:23.000 116 33390.33 231.85 2364.64 38.85 2010-04-26 11:26:24.000 116 33390.40 231.83 2364.62 38.85 2010-04-26 11:26:25.000 116 33390.37 231.86 2364.59 38.85 2010-04-26 11:26:26.000 116 33390.33 231.87 2364.53 38.85 2010-04-26 11:26:27.000 116 33390.29 231.90 2364.56 38.85 2010-04-26 11:26:28.000 116 33390.36 231.88 2364.59 38.85 2010-04-26 11:26:29.000 116 33390.32 231.85 2364.60 38.85 2010-04-26 11:26:30.000 116 33390.33 231.89 2364.62 38.85 2010-04-26 11:26:31.000 116 33390.39 231.90 2364.66 38.85 2010-04-26 11:26:32.000 116 33390.36 231.90 2364.55 38.85 2010-04-26 11:26:33.000 116 33390.35 231.90 2364.59 38.85 2010-04-26 11:26:34.000 116 33390.43 231.86 2364.52 38.85 2010-04-26 11:26:35.000 116 33390.38 231.90 2364.55 38.85 2010-04-26 11:26:36.000 116 33390.43 231.88 2364.61 38.85 2010-04-26 11:26:37.000 116 33390.42 231.88 2364.58 38.85 2010-04-26 11:26:38.000 116 33390.59 231.88 2364.59 38.85 2010-04-26 11:26:39.000 116 33390.44 231.83 2364.60 38.85 2010-04-26 11:26:40.000 116 33390.51 231.88 2364.49 38.85 2010-04-26 11:26:41.000 116 33390.42 231.88 2364.51 38.85 2010-04-26 11:26:42.000 116 33390.54 231.86 2364.55 38.85 2010-04-26 11:26:43.000 116 33390.49 231.87 2364.40 38.85 2010-04-26 11:26:44.000 116 33390.63 231.87 2364.45 38.85 2010-04-26 11:26:45.000 116 33390.51 231.87 2364.47 38.85 2010-04-26 11:26:46.000 116 33390.52 231.90 2364.56 38.85 2010-04-26 11:26:47.000 116 33390.55 231.88 2364.53 38.85 2010-04-26 11:26:48.000 116 33390.49 231.87 2364.49 38.85 2010-04-26 11:26:49.000 116 33390.55 231.88 2364.46 38.85 2010-04-26 11:26:50.000 116 33390.59 231.89 2364.50 38.85 2010-04-26 11:26:51.000 116 33390.53 231.88 2364.47 38.85 2010-04-26 11:26:52.000 116 33390.63 231.88 2364.55 38.85 2010-04-26 11:26:53.000 116 33390.61 231.82 2364.45 38.85 2010-04-26 11:26:54.000 116 33390.56 231.86 2364.45 38.85 2010-04-26 11:26:55.000 116 33390.64 231.87 2364.35 38.85 2010-04-26 11:26:56.000 116 33390.67 231.81 2364.53 38.85 2010-04-26 11:26:57.000 116 33390.66 231.83 2364.48 38.85 2010-04-26 11:26:58.000 116 33390.55 231.83 2364.38 38.85 2010-04-26 11:26:59.000 116 33390.58 231.82 2364.50 38.85 2010-04-26 11:27:00.000 116 33390.56 231.85 2364.41 38.85 2010-04-26 11:27:01.000 116 33390.54 231.82 2364.39 38.85 2010-04-26 11:27:02.000 116 33390.68 231.82 2364.37 38.85 2010-04-26 11:27:03.000 116 33390.66 231.82 2364.30 38.85 2010-04-26 11:27:04.000 116 33390.66 231.83 2364.41 38.85 2010-04-26 11:27:05.000 116 33390.58 231.82 2364.32 38.85 2010-04-26 11:27:06.000 116 33390.68 231.82 2364.38 38.85 2010-04-26 11:27:07.000 116 33390.61 231.84 2364.35 38.85 2010-04-26 11:27:08.000 116 33390.67 231.86 2364.43 38.85 2010-04-26 11:27:09.000 116 33390.66 231.82 2364.43 38.85 2010-04-26 11:27:10.000 116 33390.58 231.84 2364.31 38.85 2010-04-26 11:27:11.000 116 33390.68 231.82 2364.37 38.85 2010-04-26 11:27:12.000 116 33390.62 231.81 2364.39 38.85 2010-04-26 11:27:13.000 116 33390.64 231.81 2364.39 38.85 2010-04-26 11:27:14.000 116 33390.79 231.83 2364.39 38.85 2010-04-26 11:27:15.000 116 33390.64 231.84 2364.39 38.85 2010-04-26 11:27:16.000 116 33390.69 231.87 2364.37 38.85 2010-04-26 11:27:17.000 116 33390.75 231.83 2364.34 38.85 2010-04-26 11:27:18.000 116 33390.67 231.86 2364.36 38.85 2010-04-26 11:27:19.000 116 33390.81 231.85 2364.37 38.85 2010-04-26 11:27:20.000 116 33390.71 231.81 2364.39 38.85 2010-04-26 11:27:21.000 116 33390.76 231.81 2364.39 38.85 2010-04-26 11:27:22.000 116 33390.71 231.82 2364.34 38.85 2010-04-26 11:27:23.000 116 33390.81 231.80 2364.36 38.85 2010-04-26 11:27:24.000 116 33390.81 231.78 2364.35 38.85 2010-04-26 11:27:25.000 116 33390.75 231.76 2364.37 38.85 2010-04-26 11:27:26.000 116 33390.70 231.84 2364.40 38.85 2010-04-26 11:27:27.000 116 33390.73 231.80 2364.34 38.85 2010-04-26 11:27:28.000 116 33390.72 231.81 2364.35 38.85 2010-04-26 11:27:29.000 116 33390.75 231.77 2364.30 38.85 2010-04-26 11:27:30.000 116 33390.76 231.79 2364.36 38.85 2010-04-26 11:27:31.000 116 33390.75 231.80 2364.27 38.85 2010-04-26 11:27:32.000 116 33390.71 231.75 2364.34 38.85 2010-04-26 11:27:33.000 116 33390.98 231.78 2364.29 38.85 2010-04-26 11:27:34.000 116 33390.82 231.78 2364.31 38.85 2010-04-26 11:27:35.000 116 33390.78 231.80 2364.23 38.85 2010-04-26 11:27:36.000 116 33390.78 231.78 2364.28 38.85 2010-04-26 11:27:37.000 116 33390.79 231.76 2364.32 38.85 2010-04-26 11:27:38.000 116 33390.71 231.81 2364.24 38.85 2010-04-26 11:27:39.000 116 33390.79 231.81 2364.39 38.85 2010-04-26 11:27:40.000 116 33390.73 231.78 2364.36 38.85 2010-04-26 11:27:41.000 116 33390.82 231.78 2364.32 38.85 2010-04-26 11:27:42.000 116 33390.87 231.76 2364.25 38.85 2010-04-26 11:27:43.000 116 33390.79 231.77 2364.27 38.85 2010-04-26 11:27:44.000 116 33390.75 231.78 2364.33 38.85 2010-04-26 11:27:45.000 116 33390.78 231.75 2364.31 38.85 2010-04-26 11:27:46.000 116 33390.81 231.75 2364.28 38.85 2010-04-26 11:27:47.000 116 33390.74 231.77 2364.32 38.85 2010-04-26 11:27:48.000 116 33390.78 231.77 2364.35 38.85 2010-04-26 11:27:49.000 116 33390.76 231.79 2364.27 38.85 2010-04-26 11:27:50.000 116 33390.66 231.80 2364.29 38.85 2010-04-26 11:27:51.000 116 33390.88 231.78 2364.28 38.85 2010-04-26 11:27:52.000 116 33390.73 231.73 2364.24 38.85 2010-04-26 11:27:53.000 116 33390.75 231.81 2364.31 38.85 2010-04-26 11:27:54.000 116 33390.75 231.78 2364.19 38.85 2010-04-26 11:27:55.000 116 33390.71 231.78 2364.19 38.85 2010-04-26 11:27:56.000 116 33390.73 231.79 2364.30 38.85 2010-04-26 11:27:57.000 116 33390.81 231.78 2364.34 38.85 2010-04-26 11:27:58.000 116 33390.73 231.75 2364.27 38.85 2010-04-26 11:27:59.000 116 33390.75 231.76 2364.27 38.85 2010-04-26 11:28:00.000 116 33390.66 231.79 2364.24 38.85 2010-04-26 11:28:01.000 116 33390.69 231.77 2364.28 38.85 2010-04-26 11:28:02.000 116 33390.74 231.81 2364.23 38.85 2010-04-26 11:28:03.000 116 33390.70 231.76 2364.24 38.85 2010-04-26 11:28:04.000 116 33390.78 231.75 2364.26 38.85 2010-04-26 11:28:05.000 116 33390.67 231.76 2364.28 38.85 2010-04-26 11:28:06.000 116 33390.73 231.78 2364.18 38.85 2010-04-26 11:28:07.000 116 33390.76 231.79 2364.20 38.85 2010-04-26 11:28:08.000 116 33390.66 231.83 2364.21 38.85 2010-04-26 11:28:09.000 116 33390.65 231.78 2364.21 38.85 2010-04-26 11:28:10.000 116 33390.68 231.74 2364.17 38.85 2010-04-26 11:28:11.000 116 33390.63 231.81 2364.17 38.85 2010-04-26 11:28:12.000 116 33390.62 231.78 2364.22 38.85 2010-04-26 11:28:13.000 116 33390.67 231.81 2364.22 38.85 2010-04-26 11:28:14.000 116 33390.46 231.82 2364.27 38.85 2010-04-26 11:28:15.000 116 33390.66 231.81 2364.30 38.85 2010-04-26 11:28:16.000 116 33390.55 231.82 2364.29 38.85 2010-04-26 11:28:17.000 116 33390.60 231.80 2364.26 38.85 2010-04-26 11:28:18.000 116 33390.61 231.81 2364.28 38.85 2010-04-26 11:28:19.000 116 33390.55 231.85 2364.27 38.85 2010-04-26 11:28:20.000 116 33390.52 231.81 2364.45 38.85 2010-04-26 11:28:21.000 116 33390.54 231.87 2364.34 38.85 2010-04-26 11:28:22.000 116 33390.55 231.86 2364.31 38.85 2010-04-26 11:28:23.000 116 33390.57 231.84 2364.34 38.85 2010-04-26 11:28:24.000 116 33390.48 231.81 2364.37 38.85 2010-04-26 11:28:25.000 116 33390.49 231.85 2364.28 38.85 2010-04-26 11:28:26.000 116 33390.39 231.82 2364.30 38.85 2010-04-26 11:28:27.000 116 33390.43 231.85 2364.37 38.85 2010-04-26 11:28:28.000 116 33390.40 231.83 2364.35 38.85 2010-04-26 11:28:29.000 116 33390.44 231.87 2364.32 38.85 2010-04-26 11:28:30.000 116 33390.42 231.86 2364.28 38.85 2010-04-26 11:28:31.000 116 33390.43 231.83 2364.36 38.85 2010-04-26 11:28:32.000 116 33390.30 231.90 2364.39 38.85 2010-04-26 11:28:33.000 116 33390.39 231.84 2364.33 38.85 2010-04-26 11:28:34.000 116 33390.38 231.86 2364.34 38.85 2010-04-26 11:28:35.000 116 33390.29 231.89 2364.43 38.85 2010-04-26 11:28:36.000 116 33390.27 231.87 2364.39 38.85 2010-04-26 11:28:37.000 116 33390.25 231.83 2364.37 38.85 2010-04-26 11:28:38.000 116 33390.29 231.83 2364.46 38.85 2010-04-26 11:28:39.000 116 33390.27 231.84 2364.41 38.85 2010-04-26 11:28:40.000 116 33390.21 231.86 2364.35 38.85 2010-04-26 11:28:41.000 116 33390.20 231.86 2364.38 38.85 2010-04-26 11:28:42.000 116 33390.11 231.87 2364.47 38.85 2010-04-26 11:28:43.000 116 33390.12 231.89 2364.34 38.85 2010-04-26 11:28:44.000 116 33390.14 231.90 2364.40 38.85 2010-04-26 11:28:45.000 116 33390.18 231.84 2364.44 38.85 2010-04-26 11:28:46.000 116 33390.15 231.84 2364.43 38.85 2010-04-26 11:28:47.000 116 33390.18 231.91 2364.36 38.85 2010-04-26 11:28:48.000 116 33390.14 231.87 2364.46 38.85 2010-04-26 11:28:49.000 116 33390.04 231.87 2364.41 38.85 2010-04-26 11:28:50.000 116 33390.10 231.88 2364.48 38.85 2010-04-26 11:28:51.000 116 33390.02 231.92 2364.51 38.85 2010-04-26 11:28:52.000 116 33390.05 231.89 2364.47 38.85 2010-04-26 11:28:53.000 116 33390.11 231.91 2364.46 38.85 2010-04-26 11:28:54.000 116 33390.08 231.88 2364.53 38.85 2010-04-26 11:28:55.000 116 33390.07 231.88 2364.47 38.85 2010-04-26 11:28:56.000 116 33390.04 231.91 2364.54 38.85 2010-04-26 11:28:57.000 116 33390.13 231.89 2364.49 38.85 2010-04-26 11:28:58.000 116 33389.93 231.88 2364.50 38.85 2010-04-26 11:28:59.000 116 33389.93 231.94 2364.54 38.85 2010-04-26 11:29:00.000 116 33390.03 231.90 2364.55 38.85 2010-04-26 11:29:01.000 116 33389.94 231.92 2364.55 38.85 2010-04-26 11:29:02.000 116 33389.92 231.94 2364.52 38.85 2010-04-26 11:29:03.000 116 33389.94 231.92 2364.58 38.85 2010-04-26 11:29:04.000 116 33389.84 231.90 2364.59 38.85 2010-04-26 11:29:05.000 116 33389.83 231.91 2364.53 38.85 2010-04-26 11:29:06.000 116 33389.90 231.93 2364.64 38.85 2010-04-26 11:29:07.000 116 33389.95 231.90 2364.59 38.85 2010-04-26 11:29:08.000 116 33389.85 231.90 2364.52 38.85 2010-04-26 11:29:09.000 116 33389.91 231.91 2364.62 38.85 2010-04-26 11:29:10.000 116 33389.86 231.91 2364.62 38.85 2010-04-26 11:29:11.000 116 33389.86 231.92 2364.59 38.85 2010-04-26 11:29:12.000 116 33389.90 231.92 2364.64 38.85 2010-04-26 11:29:13.000 116 33389.81 231.96 2364.55 38.85 2010-04-26 11:29:14.000 116 33389.89 231.98 2364.66 38.85 2010-04-26 11:29:15.000 116 33389.85 231.93 2364.60 38.85 2010-04-26 11:29:16.000 116 33389.76 231.93 2364.59 38.85 2010-04-26 11:29:17.000 116 33389.71 231.95 2364.62 38.85 2010-04-26 11:29:18.000 116 33389.74 231.96 2364.65 38.85 2010-04-26 11:29:19.000 116 33389.66 231.94 2364.58 38.85 2010-04-26 11:29:20.000 116 33389.73 231.95 2364.62 38.85 2010-04-26 11:29:21.000 116 33389.74 231.94 2364.63 38.85 2010-04-26 11:29:22.000 116 33389.67 231.93 2364.68 38.85 2010-04-26 11:29:23.000 116 33389.70 231.97 2364.66 38.85 2010-04-26 11:29:24.000 116 33389.74 231.92 2364.62 38.85 2010-04-26 11:29:25.000 116 33389.65 231.89 2364.66 38.85 2010-04-26 11:29:26.000 116 33389.74 231.94 2364.66 38.85 2010-04-26 11:29:27.000 116 33389.69 231.92 2364.71 38.85 2010-04-26 11:29:28.000 116 33389.63 231.90 2364.74 38.85 2010-04-26 11:29:29.000 116 33389.62 231.91 2364.69 38.85 2010-04-26 11:29:30.000 116 33389.69 231.93 2364.74 38.85 2010-04-26 11:29:31.000 116 33389.68 231.91 2364.68 38.85 2010-04-26 11:29:32.000 116 33389.58 231.93 2364.73 38.85 2010-04-26 11:29:33.000 116 33389.74 231.95 2364.69 38.85 2010-04-26 11:29:34.000 116 33389.65 231.91 2364.80 38.85 2010-04-26 11:29:35.000 116 33389.52 231.95 2364.73 38.85 2010-04-26 11:29:36.000 116 33389.58 231.93 2364.70 38.85 2010-04-26 11:29:37.000 116 33389.62 231.94 2364.74 38.85 2010-04-26 11:29:38.000 116 33389.50 231.93 2364.71 38.85 2010-04-26 11:29:39.000 116 33389.57 231.97 2364.67 38.85 2010-04-26 11:29:40.000 116 33389.53 231.93 2364.70 38.85 2010-04-26 11:29:41.000 116 33389.57 231.93 2364.76 38.85 2010-04-26 11:29:42.000 116 33389.57 231.91 2364.70 38.85 2010-04-26 11:29:43.000 116 33389.49 231.96 2364.74 38.85 2010-04-26 11:29:44.000 116 33389.57 231.96 2364.71 38.85 2010-04-26 11:29:45.000 116 33389.47 231.99 2364.74 38.85 2010-04-26 11:29:46.000 116 33389.48 231.98 2364.64 38.85 2010-04-26 11:29:47.000 116 33389.50 231.97 2364.71 38.85 2010-04-26 11:29:48.000 116 33389.43 231.99 2364.82 38.85 2010-04-26 11:29:49.000 116 33389.46 231.96 2364.79 38.85 2010-04-26 11:29:50.000 116 33389.42 232.00 2364.79 38.85 2010-04-26 11:29:51.000 116 33389.47 231.98 2364.76 38.85 2010-04-26 11:29:52.000 116 33389.44 231.98 2364.75 38.85 2010-04-26 11:29:53.000 116 33389.42 231.97 2364.80 38.85 2010-04-26 11:29:54.000 116 33389.34 231.97 2364.80 38.85 2010-04-26 11:29:55.000 116 33389.41 232.00 2364.80 38.85 2010-04-26 11:29:56.000 116 33389.34 231.97 2364.85 38.85 2010-04-26 11:29:57.000 116 33389.40 231.99 2364.80 38.85 2010-04-26 11:29:58.000 116 33389.31 232.01 2364.83 38.85 2010-04-26 11:29:59.000 116 33389.30 231.94 2364.81 38.85 2010-04-26 11:30:00.000 116 33389.25 231.99 2364.86 38.85 2010-04-26 11:30:01.000 116 33389.34 231.95 2364.77 38.85 2010-04-26 11:30:02.000 116 33389.36 232.01 2364.86 38.85 2010-04-26 11:30:03.000 116 33389.30 231.97 2364.89 38.85 2010-04-26 11:30:04.000 116 33389.27 231.98 2364.79 38.85 2010-04-26 11:30:05.000 116 33389.23 231.97 2364.87 38.85 2010-04-26 11:30:06.000 116 33389.27 231.99 2364.90 38.85 2010-04-26 11:30:07.000 116 33389.23 232.00 2364.83 38.85 2010-04-26 11:30:08.000 116 33389.27 232.03 2364.91 38.85 2010-04-26 11:30:09.000 116 33389.28 231.98 2364.88 38.85 2010-04-26 11:30:10.000 116 33389.24 232.00 2364.88 38.85 2010-04-26 11:30:11.000 116 33389.33 232.03 2364.84 38.85 2010-04-26 11:30:12.000 116 33389.25 231.98 2364.87 38.85 2010-04-26 11:30:13.000 116 33389.23 232.03 2364.93 38.85 2010-04-26 11:30:14.000 116 33389.22 232.03 2364.86 38.85 2010-04-26 11:30:15.000 116 33389.19 232.03 2364.82 38.85 2010-04-26 11:30:16.000 116 33389.23 231.99 2364.84 38.85 2010-04-26 11:30:17.000 116 33389.17 232.04 2364.93 38.85 2010-04-26 11:30:18.000 116 33389.18 232.04 2364.87 38.85 2010-04-26 11:30:19.000 116 33389.19 232.03 2364.90 38.85 2010-04-26 11:30:20.000 116 33389.15 232.04 2364.93 38.85 2010-04-26 11:30:21.000 116 33389.10 232.07 2364.93 38.85 2010-04-26 11:30:22.000 116 33389.11 232.07 2364.94 38.85 2010-04-26 11:30:23.000 116 33389.17 232.09 2364.89 38.85 2010-04-26 11:30:24.000 116 33389.16 232.06 2364.90 38.85 2010-04-26 11:30:25.000 116 33389.15 232.10 2364.90 38.85 2010-04-26 11:30:26.000 116 33389.19 232.07 2364.83 38.85 2010-04-26 11:30:27.000 116 33389.14 232.06 2364.92 38.85 2010-04-26 11:30:28.000 116 33389.16 232.08 2364.95 38.85 2010-04-26 11:30:29.000 116 33389.10 232.06 2364.85 38.85 2010-04-26 11:30:30.000 116 33389.15 232.07 2364.95 38.85 2010-04-26 11:30:31.000 116 33389.17 232.07 2364.89 38.85 2010-04-26 11:30:32.000 116 33389.18 232.05 2364.91 38.85 2010-04-26 11:30:33.000 116 33389.05 232.09 2364.90 38.85 2010-04-26 11:30:34.000 116 33389.02 232.09 2364.90 38.85 2010-04-26 11:30:35.000 116 33389.00 232.06 2364.96 38.85 2010-04-26 11:30:36.000 116 33389.06 232.10 2364.89 38.85 2010-04-26 11:30:37.000 116 33389.08 232.06 2364.86 38.85 2010-04-26 11:30:38.000 116 33389.06 232.06 2364.97 38.85 2010-04-26 11:30:39.000 116 33389.03 232.06 2364.95 38.85 2010-04-26 11:30:40.000 116 33389.02 232.06 2364.90 38.85 2010-04-26 11:30:41.000 116 33389.00 232.10 2364.93 38.85 2010-04-26 11:30:42.000 116 33389.00 232.09 2364.90 38.85 2010-04-26 11:30:43.000 116 33389.10 232.04 2364.96 38.85 2010-04-26 11:30:44.000 116 33389.00 232.08 2364.97 38.85 2010-04-26 11:30:45.000 116 33389.00 232.12 2365.01 38.85 2010-04-26 11:30:46.000 116 33389.00 232.08 2364.90 38.85 2010-04-26 11:30:47.000 116 33389.03 232.09 2364.95 38.85 2010-04-26 11:30:48.000 116 33388.96 232.09 2364.89 38.85 2010-04-26 11:30:49.000 116 33389.03 232.14 2364.99 38.85 2010-04-26 11:30:50.000 116 33389.02 232.08 2365.01 38.85 2010-04-26 11:30:51.000 116 33389.02 232.12 2365.01 38.85 2010-04-26 11:30:52.000 116 33388.99 232.09 2365.02 38.85 2010-04-26 11:30:53.000 116 33388.97 232.09 2364.93 38.85 2010-04-26 11:30:54.000 116 33388.87 232.10 2365.05 38.85 2010-04-26 11:30:55.000 116 33388.99 232.09 2364.97 38.85 2010-04-26 11:30:56.000 116 33388.92 232.10 2364.93 38.85 2010-04-26 11:30:57.000 116 33388.98 232.12 2364.99 38.85 2010-04-26 11:30:58.000 116 33388.93 232.15 2364.97 38.85 2010-04-26 11:30:59.000 116 33389.00 232.12 2364.99 38.85 2010-04-26 11:31:00.000 116 33389.03 232.13 2365.01 38.85 2010-04-26 11:31:01.000 116 33388.94 232.09 2365.01 38.85 2010-04-26 11:31:02.000 116 33389.05 232.15 2365.07 38.85 2010-04-26 11:31:03.000 116 33388.92 232.14 2364.96 38.85 2010-04-26 11:31:04.000 116 33388.90 232.14 2364.92 38.85 2010-04-26 11:31:05.000 116 33389.00 232.11 2365.12 38.85 2010-04-26 11:31:06.000 116 33389.02 232.12 2364.93 38.85 2010-04-26 11:31:07.000 116 33388.97 232.12 2365.04 38.85 2010-04-26 11:31:08.000 116 33388.82 232.14 2364.97 38.85 2010-04-26 11:31:09.000 116 33389.05 232.13 2365.01 38.85 2010-04-26 11:31:10.000 116 33389.02 232.11 2365.03 38.85 2010-04-26 11:31:11.000 116 33388.97 232.15 2365.02 38.85 2010-04-26 11:31:12.000 116 33388.86 232.15 2365.06 38.85 2010-04-26 11:31:13.000 116 33389.03 232.14 2364.99 38.85 2010-04-26 11:31:14.000 116 33388.86 232.18 2365.02 38.85 2010-04-26 11:31:15.000 116 33388.94 232.17 2364.95 38.85 2010-04-26 11:31:16.000 116 33388.86 232.14 2365.05 38.85 2010-04-26 11:31:17.000 116 33388.97 232.16 2365.05 38.85 2010-04-26 11:31:18.000 116 33388.91 232.15 2365.00 38.85 2010-04-26 11:31:19.000 116 33388.92 232.17 2365.06 38.85 2010-04-26 11:31:20.000 116 33388.89 232.16 2365.03 38.85 2010-04-26 11:31:21.000 116 33388.81 232.17 2365.01 38.85 2010-04-26 11:31:22.000 116 33388.86 232.14 2365.01 38.85 2010-04-26 11:31:23.000 116 33388.89 232.16 2365.11 38.85 2010-04-26 11:31:24.000 116 33388.90 232.16 2365.07 38.85 2010-04-26 11:31:25.000 116 33388.99 232.14 2365.08 38.85 2010-04-26 11:31:26.000 116 33388.90 232.15 2365.04 38.85 2010-04-26 11:31:27.000 116 33388.92 232.15 2365.05 38.85 2010-04-26 11:31:28.000 116 33388.90 232.14 2365.07 38.85 2010-04-26 11:31:29.000 116 33388.89 232.14 2365.02 38.85 2010-04-26 11:31:30.000 116 33388.93 232.19 2365.02 38.85 2010-04-26 11:31:31.000 116 33388.99 232.13 2365.07 38.85 2010-04-26 11:31:32.000 116 33389.01 232.20 2365.04 38.85 2010-04-26 11:31:33.000 116 33388.88 232.19 2365.04 38.85 2010-04-26 11:31:34.000 116 33388.88 232.16 2365.04 38.85 2010-04-26 11:31:35.000 116 33388.90 232.20 2365.03 38.85 2010-04-26 11:31:36.000 116 33388.87 232.20 2365.05 38.85 2010-04-26 11:31:37.000 116 33388.89 232.21 2365.07 38.85 2010-04-26 11:31:38.000 116 33388.94 232.15 2365.00 38.85 2010-04-26 11:31:39.000 116 33389.02 232.15 2365.09 38.85 2010-04-26 11:31:40.000 116 33388.87 232.16 2365.15 38.85 2010-04-26 11:31:41.000 116 33388.93 232.24 2365.01 38.85 2010-04-26 11:31:42.000 116 33388.87 232.19 2365.07 38.85 2010-04-26 11:31:43.000 116 33388.93 232.18 2365.05 38.85 2010-04-26 11:31:44.000 116 33388.89 232.18 2365.06 38.85 2010-04-26 11:31:45.000 116 33388.99 232.16 2365.05 38.85 2010-04-26 11:31:46.000 116 33388.93 232.16 2365.05 38.85 2010-04-26 11:31:47.000 116 33388.93 232.19 2365.09 38.85 2010-04-26 11:31:48.000 116 33388.90 232.15 2365.05 38.85 2010-04-26 11:31:49.000 116 33388.87 232.19 2365.06 38.85 2010-04-26 11:31:50.000 116 33388.95 232.19 2365.02 38.85 2010-04-26 11:31:51.000 116 33388.80 232.22 2364.99 38.85 2010-04-26 11:31:52.000 116 33388.86 232.18 2364.99 38.85 2010-04-26 11:31:53.000 116 33388.96 232.19 2365.06 38.85 2010-04-26 11:31:54.000 116 33388.99 232.22 2365.00 38.85 2010-04-26 11:31:55.000 116 33388.98 232.18 2365.02 38.85 2010-04-26 11:31:56.000 116 33389.06 232.21 2365.10 38.85 2010-04-26 11:31:57.000 116 33388.90 232.20 2365.05 38.85 2010-04-26 11:31:58.000 116 33388.92 232.18 2365.08 38.85 2010-04-26 11:31:59.000 116 33388.97 232.22 2365.07 38.85 2010-04-26 11:32:00.000 116 33388.97 232.25 2364.98 38.85 2010-04-26 11:32:01.000 116 33388.88 232.21 2365.00 38.85 2010-04-26 11:32:02.000 116 33388.98 232.25 2365.02 38.85 2010-04-26 11:32:03.000 116 33388.88 232.19 2365.04 38.85 2010-04-26 11:32:04.000 116 33388.97 232.22 2365.02 38.85 2010-04-26 11:32:05.000 116 33388.92 232.15 2365.00 38.85 2010-04-26 11:32:06.000 116 33388.94 232.15 2365.02 38.85 2010-04-26 11:32:07.000 116 33388.99 232.17 2365.05 38.85 2010-04-26 11:32:08.000 116 33388.94 232.19 2364.99 38.85 2010-04-26 11:32:09.000 116 33388.95 232.21 2365.03 38.85 2010-04-26 11:32:10.000 116 33388.97 232.16 2364.98 38.85 2010-04-26 11:32:11.000 116 33388.92 232.18 2364.91 38.85 2010-04-26 11:32:12.000 116 33388.99 232.13 2365.06 38.85 2010-04-26 11:32:13.000 116 33389.07 232.12 2365.02 38.85 2010-04-26 11:32:14.000 116 33389.08 232.16 2365.14 38.85 2010-04-26 11:32:15.000 116 33389.08 232.20 2365.02 38.85 2010-04-26 11:32:16.000 116 33388.98 232.15 2365.01 38.85 2010-04-26 11:32:17.000 116 33389.00 232.14 2364.99 38.85 2010-04-26 11:32:18.000 116 33389.02 232.16 2365.06 38.85 2010-04-26 11:32:19.000 116 33388.96 232.14 2364.99 38.85 2010-04-26 11:32:20.000 116 33389.05 232.16 2364.94 38.85 2010-04-26 11:32:21.000 116 33389.02 232.16 2364.93 38.85 2010-04-26 11:32:22.000 116 33389.05 232.16 2364.95 38.85 2010-04-26 11:32:23.000 116 33389.05 232.18 2364.97 38.85 2010-04-26 11:32:24.000 116 33389.02 232.17 2364.99 38.85 2010-04-26 11:32:25.000 116 33389.08 232.19 2364.93 38.85 2010-04-26 11:32:26.000 116 33388.93 232.16 2364.98 38.85 2010-04-26 11:32:27.000 116 33389.01 232.18 2365.01 38.85 2010-04-26 11:32:28.000 116 33388.99 232.18 2365.02 38.85 2010-04-26 11:32:29.000 116 33388.95 232.14 2365.02 38.85 2010-04-26 11:32:30.000 116 33389.04 232.16 2365.00 38.85 2010-04-26 11:32:31.000 116 33389.10 232.15 2364.94 38.85 2010-04-26 11:32:32.000 116 33388.94 232.18 2365.05 38.85 2010-04-26 11:32:33.000 116 33389.12 232.19 2365.01 38.85 2010-04-26 11:32:34.000 116 33389.00 232.19 2365.03 38.85 2010-04-26 11:32:35.000 116 33389.09 232.20 2364.95 38.85 2010-04-26 11:32:36.000 116 33388.99 232.17 2364.92 38.85 2010-04-26 11:32:37.000 116 33389.08 232.18 2364.93 38.85 2010-04-26 11:32:38.000 116 33388.98 232.20 2364.96 38.85 2010-04-26 11:32:39.000 116 33389.07 232.19 2364.95 38.85 2010-04-26 11:32:40.000 116 33388.96 232.20 2364.86 38.85 2010-04-26 11:32:41.000 116 33389.00 232.22 2364.87 38.85 2010-04-26 11:32:42.000 116 33389.04 232.25 2364.96 38.85 2010-04-26 11:32:43.000 116 33389.05 232.21 2364.95 38.85 2010-04-26 11:32:44.000 116 33389.04 232.22 2364.92 38.85 2010-04-26 11:32:45.000 116 33388.97 232.25 2364.99 38.85 2010-04-26 11:32:46.000 116 33389.01 232.22 2364.92 38.85 2010-04-26 11:32:47.000 116 33388.95 232.22 2364.99 38.85 2010-04-26 11:32:48.000 116 33389.02 232.22 2364.96 38.85 2010-04-26 11:32:49.000 116 33388.93 232.25 2364.97 38.85 2010-04-26 11:32:50.000 116 33388.96 232.24 2364.92 38.85 2010-04-26 11:32:51.000 116 33389.09 232.26 2365.01 38.85 2010-04-26 11:32:52.000 116 33388.99 232.28 2365.02 38.85 2010-04-26 11:32:53.000 116 33389.02 232.33 2364.96 38.85 2010-04-26 11:32:54.000 116 33388.94 232.28 2365.07 38.85 2010-04-26 11:32:55.000 116 33389.00 232.27 2365.06 38.85 2010-04-26 11:32:56.000 116 33388.97 232.25 2364.93 38.85 2010-04-26 11:32:57.000 116 33388.96 232.27 2364.99 38.85 2010-04-26 11:32:58.000 116 33389.05 232.26 2364.95 38.85 2010-04-26 11:32:59.000 116 33389.04 232.29 2364.96 38.85 2010-04-26 11:33:00.000 116 33389.01 232.29 2365.02 38.85 2010-04-26 11:33:01.000 116 33388.94 232.28 2365.02 38.85 2010-04-26 11:33:02.000 116 33388.99 232.30 2365.03 38.85 2010-04-26 11:33:03.000 116 33388.94 232.32 2364.91 38.85 2010-04-26 11:33:04.000 116 33388.99 232.29 2364.87 38.85 2010-04-26 11:33:05.000 116 33389.08 232.28 2364.97 38.85 2010-04-26 11:33:06.000 116 33389.02 232.34 2364.98 38.85 2010-04-26 11:33:07.000 116 33389.03 232.27 2364.95 38.85 2010-04-26 11:33:08.000 116 33389.09 232.27 2364.96 38.85 2010-04-26 11:33:09.000 116 33388.94 232.25 2364.91 38.85 2010-04-26 11:33:10.000 116 33389.04 232.25 2364.96 38.85 2010-04-26 11:33:11.000 116 33389.04 232.24 2364.98 38.85 2010-04-26 11:33:12.000 116 33389.00 232.24 2364.98 38.85 2010-04-26 11:33:13.000 116 33389.00 232.28 2364.90 38.85 2010-04-26 11:33:14.000 116 33389.09 232.28 2365.06 38.85 2010-04-26 11:33:15.000 116 33389.07 232.29 2364.84 38.85 2010-04-26 11:33:16.000 116 33389.06 232.30 2364.87 38.85 2010-04-26 11:33:17.000 116 33389.12 232.29 2365.08 38.85 2010-04-26 11:33:18.000 116 33389.03 232.28 2364.92 38.85 2010-04-26 11:33:19.000 116 33389.22 232.28 2365.00 38.85 2010-04-26 11:33:20.000 116 33389.08 232.24 2365.01 38.85 2010-04-26 11:33:21.000 116 33389.17 232.22 2364.93 38.85 2010-04-26 11:33:22.000 116 33389.06 232.21 2364.95 38.85 2010-04-26 11:33:23.000 116 33389.19 232.19 2364.93 38.85 2010-04-26 11:33:24.000 116 33389.21 232.23 2364.86 38.85 2010-04-26 11:33:25.000 116 33389.18 232.25 2364.86 38.85 2010-04-26 11:33:26.000 116 33389.28 232.20 2364.95 38.85 2010-04-26 11:33:27.000 116 33389.09 232.23 2364.98 38.85 2010-04-26 11:33:28.000 116 33389.15 232.23 2365.01 38.85 2010-04-26 11:33:29.000 116 33389.25 232.20 2364.95 38.85 2010-04-26 11:33:30.000 116 33389.21 232.21 2364.93 38.85 2010-04-26 11:33:31.000 116 33389.21 232.19 2364.95 38.85 2010-04-26 11:33:32.000 116 33389.17 232.22 2364.89 38.85 2010-04-26 11:33:33.000 116 33389.24 232.20 2364.95 38.85 2010-04-26 11:33:34.000 116 33389.22 232.16 2364.89 38.85 2010-04-26 11:33:35.000 116 33389.22 232.18 2364.89 38.85 2010-04-26 11:33:36.000 116 33389.25 232.15 2364.89 38.85 2010-04-26 11:33:37.000 116 33389.20 232.17 2364.94 38.85 2010-04-26 11:33:38.000 116 33389.29 232.16 2364.99 38.85 2010-04-26 11:33:39.000 116 33389.31 232.17 2364.98 38.85 2010-04-26 11:33:40.000 116 33389.29 232.15 2364.96 38.85 2010-04-26 11:33:41.000 116 33389.27 232.13 2364.93 38.85 2010-04-26 11:33:42.000 116 33389.34 232.10 2364.83 38.85 2010-04-26 11:33:43.000 116 33389.31 232.17 2364.88 38.85 2010-04-26 11:33:44.000 116 33389.33 232.14 2364.82 38.85 2010-04-26 11:33:45.000 116 33389.24 232.16 2364.77 38.85 2010-04-26 11:33:46.000 116 33389.32 232.13 2364.85 38.85 2010-04-26 11:33:47.000 116 33389.30 232.20 2364.98 38.85 2010-04-26 11:33:48.000 116 33389.34 232.15 2364.84 38.85 2010-04-26 11:33:49.000 116 33389.31 232.15 2364.78 38.85 2010-04-26 11:33:50.000 116 33389.38 232.15 2364.78 38.85 2010-04-26 11:33:51.000 116 33389.40 232.12 2364.75 38.85 2010-04-26 11:33:52.000 116 33389.45 232.12 2364.77 38.85 2010-04-26 11:33:53.000 116 33389.39 232.12 2364.79 38.85 2010-04-26 11:33:54.000 116 33389.44 232.16 2364.82 38.85 2010-04-26 11:33:55.000 116 33389.46 232.11 2364.78 38.85 2010-04-26 11:33:56.000 116 33389.47 232.13 2364.83 38.85 2010-04-26 11:33:57.000 116 33389.36 232.12 2364.84 38.85 2010-04-26 11:33:58.000 116 33389.46 232.12 2364.84 38.85 2010-04-26 11:33:59.000 116 33389.46 232.17 2364.76 38.85 2010-04-26 11:34:00.000 116 33389.43 232.09 2364.74 38.85 2010-04-26 11:34:01.000 116 33389.40 232.11 2364.79 38.85 2010-04-26 11:34:02.000 116 33389.43 232.09 2364.84 38.85 2010-04-26 11:34:03.000 116 33389.57 232.09 2364.72 38.85 2010-04-26 11:34:04.000 116 33389.46 232.06 2364.78 38.85 2010-04-26 11:34:05.000 116 33389.51 232.08 2364.77 38.85 2010-04-26 11:34:06.000 116 33389.50 232.08 2364.73 38.85 2010-04-26 11:34:07.000 116 33389.43 232.13 2364.77 38.85 2010-04-26 11:34:08.000 116 33389.47 232.08 2364.74 38.85 2010-04-26 11:34:09.000 116 33389.56 232.11 2364.66 38.85 2010-04-26 11:34:10.000 116 33389.47 232.09 2364.74 38.85 2010-04-26 11:34:11.000 116 33389.47 232.09 2364.76 38.85 2010-04-26 11:34:12.000 116 33389.52 232.12 2364.73 38.85 2010-04-26 11:34:13.000 116 33389.52 232.06 2364.68 38.85 2010-04-26 11:34:14.000 116 33389.49 232.07 2364.69 38.85 2010-04-26 11:34:15.000 116 33389.54 232.09 2364.77 38.85 2010-04-26 11:34:16.000 116 33389.47 232.09 2364.72 38.85 2010-04-26 11:34:17.000 116 33389.54 232.05 2364.75 38.85 2010-04-26 11:34:18.000 116 33389.54 232.07 2364.73 38.85 2010-04-26 11:34:19.000 116 33389.57 232.05 2364.71 38.85 2010-04-26 11:34:20.000 116 33389.54 232.07 2364.72 38.85 2010-04-26 11:34:21.000 116 33389.58 232.06 2364.64 38.85 2010-04-26 11:34:22.000 116 33389.53 232.04 2364.64 38.85 2010-04-26 11:34:23.000 116 33389.64 232.07 2364.66 38.85 2010-04-26 11:34:24.000 116 33389.55 232.07 2364.70 38.85 2010-04-26 11:34:25.000 116 33389.59 232.08 2364.74 38.85 2010-04-26 11:34:26.000 116 33389.62 232.05 2364.64 38.85 2010-04-26 11:34:27.000 116 33389.61 232.06 2364.64 38.85 2010-04-26 11:34:28.000 116 33389.52 232.07 2364.64 38.85 2010-04-26 11:34:29.000 116 33389.57 232.07 2364.67 38.85 2010-04-26 11:34:30.000 116 33389.50 232.07 2364.65 38.85 2010-04-26 11:34:31.000 116 33389.53 232.02 2364.64 38.85 2010-04-26 11:34:32.000 116 33389.57 232.09 2364.63 38.85 2010-04-26 11:34:33.000 116 33389.58 232.05 2364.51 38.85 2010-04-26 11:34:34.000 116 33389.70 232.02 2364.58 38.85 2010-04-26 11:34:35.000 116 33389.53 232.04 2364.71 38.85 2010-04-26 11:34:36.000 116 33389.54 232.06 2364.64 38.85 2010-04-26 11:34:37.000 116 33389.57 232.05 2364.64 38.85 2010-04-26 11:34:38.000 116 33389.53 232.07 2364.70 38.85 2010-04-26 11:34:39.000 116 33389.57 232.06 2364.60 38.85 2010-04-26 11:34:40.000 116 33389.55 232.03 2364.67 38.85 2010-04-26 11:34:41.000 116 33389.68 232.08 2364.61 38.85 2010-04-26 11:34:42.000 116 33389.62 232.09 2364.71 38.85 2010-04-26 11:34:43.000 116 33389.61 232.05 2364.61 38.85 2010-04-26 11:34:44.000 116 33389.62 232.05 2364.62 38.85 2010-04-26 11:34:45.000 116 33389.62 232.06 2364.65 38.85 2010-04-26 11:34:46.000 116 33389.50 232.01 2364.65 38.85 2010-04-26 11:34:47.000 116 33389.55 232.06 2364.71 38.85 2010-04-26 11:34:48.000 116 33389.49 232.10 2364.59 38.85 2010-04-26 11:34:49.000 116 33389.45 232.07 2364.59 38.85 2010-04-26 11:34:50.000 116 33389.52 232.05 2364.59 38.85 2010-04-26 11:34:51.000 116 33389.60 232.05 2364.56 38.85 2010-04-26 11:34:52.000 116 33389.40 232.08 2364.62 38.85 2010-04-26 11:34:53.000 116 33389.48 232.09 2364.64 38.85 2010-04-26 11:34:54.000 116 33389.56 232.05 2364.66 38.85 2010-04-26 11:34:55.000 116 33389.49 232.05 2364.61 38.85 2010-04-26 11:34:56.000 116 33389.45 232.06 2364.61 38.85 2010-04-26 11:34:57.000 116 33389.50 232.01 2364.67 38.85 2010-04-26 11:34:58.000 116 33389.36 232.00 2364.62 38.85 2010-04-26 11:34:59.000 116 33389.57 232.06 2364.59 38.85 2010-04-26 11:35:00.000 116 33389.52 232.04 2364.68 38.85 2010-04-26 11:35:01.000 116 33389.51 232.07 2364.55 38.85 2010-04-26 11:35:02.000 116 33389.50 232.05 2364.62 38.85 2010-04-26 11:35:03.000 116 33389.47 232.07 2364.68 38.85 2010-04-26 11:35:04.000 116 33389.46 232.03 2364.67 38.85 2010-04-26 11:35:05.000 116 33389.57 232.01 2364.68 38.85 2010-04-26 11:35:06.000 116 33389.52 232.05 2364.64 38.85 2010-04-26 11:35:07.000 116 33389.47 232.02 2364.62 38.85 2010-04-26 11:35:08.000 116 33389.55 232.06 2364.61 38.85 2010-04-26 11:35:09.000 116 33389.52 232.02 2364.64 38.85 2010-04-26 11:35:10.000 116 33389.46 232.01 2364.61 38.85 2010-04-26 11:35:11.000 116 33389.52 231.99 2364.55 38.85 2010-04-26 11:35:12.000 116 33389.59 232.02 2364.68 38.85 2010-04-26 11:35:13.000 116 33389.52 232.05 2364.67 38.85 2010-04-26 11:35:14.000 116 33389.47 232.04 2364.63 38.85 2010-04-26 11:35:15.000 116 33389.51 232.04 2364.62 38.85 2010-04-26 11:35:16.000 116 33389.43 232.00 2364.53 38.85 2010-04-26 11:35:17.000 116 33389.49 232.08 2364.65 38.85 2010-04-26 11:35:18.000 116 33389.47 232.02 2364.62 38.85 2010-04-26 11:35:19.000 116 33389.42 232.00 2364.67 38.85 2010-04-26 11:35:20.000 116 33389.52 232.06 2364.59 38.85 2010-04-26 11:35:21.000 116 33389.38 232.02 2364.67 38.85 2010-04-26 11:35:22.000 116 33389.43 232.03 2364.68 38.85 2010-04-26 11:35:23.000 116 33389.52 232.01 2364.67 38.85 2010-04-26 11:35:24.000 116 33389.49 232.03 2364.58 38.85 2010-04-26 11:35:25.000 116 33389.50 232.04 2364.70 38.85 2010-04-26 11:35:26.000 116 33389.49 232.02 2364.64 38.85 2010-04-26 11:35:27.000 116 33389.37 232.05 2364.66 38.85 2010-04-26 11:35:28.000 116 33389.38 232.05 2364.65 38.85 2010-04-26 11:35:29.000 116 33389.42 232.04 2364.64 38.85 2010-04-26 11:35:30.000 116 33389.42 232.00 2364.62 38.85 2010-04-26 11:35:31.000 116 33389.44 232.02 2364.63 38.85 2010-04-26 11:35:32.000 116 33389.34 232.04 2364.71 38.85 2010-04-26 11:35:33.000 116 33389.44 232.02 2364.59 38.85 2010-04-26 11:35:34.000 116 33389.30 232.02 2364.64 38.84 2010-04-26 11:35:35.000 116 33389.33 232.05 2364.64 38.85 2010-04-26 11:35:36.000 116 33389.32 232.05 2364.67 38.85 2010-04-26 11:35:37.000 116 33389.42 232.01 2364.64 38.85 2010-04-26 11:35:38.000 116 33389.29 232.03 2364.64 38.85 2010-04-26 11:35:39.000 116 33389.43 232.05 2364.68 38.85 2010-04-26 11:35:40.000 116 33389.34 232.01 2364.65 38.85 2010-04-26 11:35:41.000 116 33389.31 232.02 2364.67 38.85 2010-04-26 11:35:42.000 116 33389.37 231.99 2364.67 38.85 2010-04-26 11:35:43.000 116 33389.30 232.04 2364.68 38.85 2010-04-26 11:35:44.000 116 33389.29 232.04 2364.68 38.85 2010-04-26 11:35:45.000 116 33389.21 232.06 2364.70 38.85 2010-04-26 11:35:46.000 116 33389.24 232.06 2364.73 38.85 2010-04-26 11:35:47.000 116 33389.20 232.04 2364.71 38.85 2010-04-26 11:35:48.000 116 33389.26 232.08 2364.65 38.85 2010-04-26 11:35:49.000 116 33389.27 232.03 2364.76 38.85 2010-04-26 11:35:50.000 116 33389.26 232.07 2364.79 38.84 2010-04-26 11:35:51.000 116 33389.22 232.07 2364.71 38.85 2010-04-26 11:35:52.000 116 33389.33 232.04 2364.68 38.85 2010-04-26 11:35:53.000 116 33389.22 232.05 2364.72 38.84 2010-04-26 11:35:54.000 116 33389.10 232.02 2364.80 38.84 2010-04-26 11:35:55.000 116 33389.14 232.04 2364.70 38.85 2010-04-26 11:35:56.000 116 33389.21 232.05 2364.74 38.85 2010-04-26 11:35:57.000 116 33389.10 232.03 2364.72 38.84 2010-04-26 11:35:58.000 116 33389.12 232.04 2364.74 38.84 2010-04-26 11:35:59.000 116 33389.14 232.04 2364.70 38.85 2010-04-26 11:36:00.000 116 33389.15 232.01 2364.69 38.85 2010-04-26 11:36:01.000 116 33389.18 232.02 2364.77 38.84 2010-04-26 11:36:02.000 116 33389.27 232.05 2364.73 38.84 2010-04-26 11:36:03.000 116 33389.19 232.00 2364.76 38.84 2010-04-26 11:36:04.000 116 33389.25 231.97 2364.66 38.84 2010-04-26 11:36:05.000 116 33389.21 231.98 2364.76 38.84 2010-04-26 11:36:06.000 116 33389.19 231.98 2364.70 38.84 2010-04-26 11:36:07.000 116 33389.14 232.05 2364.71 38.84 2010-04-26 11:36:08.000 116 33389.14 231.97 2364.77 38.84 2010-04-26 11:36:09.000 116 33389.31 232.00 2364.79 38.84 2010-04-26 11:36:10.000 116 33389.06 231.98 2364.76 38.84 2010-04-26 11:36:11.000 116 33389.15 231.98 2364.68 38.84 2010-04-26 11:36:12.000 116 33389.21 231.94 2364.80 38.84 2010-04-26 11:36:13.000 116 33389.18 231.98 2364.65 38.84 2010-04-26 11:36:14.000 116 33389.08 231.97 2364.74 38.84 2010-04-26 11:36:15.000 116 33389.18 231.95 2364.73 38.84 2010-04-26 11:36:16.000 116 33389.21 231.95 2364.80 38.84 2010-04-26 11:36:17.000 116 33389.15 231.94 2364.72 38.84 2010-04-26 11:36:18.000 116 33389.23 231.96 2364.70 38.84 2010-04-26 11:36:19.000 116 33389.17 231.94 2364.67 38.84 2010-04-26 11:36:20.000 116 33389.19 231.93 2364.63 38.85 2010-04-26 11:36:21.000 116 33389.24 231.94 2364.68 38.84 2010-04-26 11:36:22.000 116 33389.24 231.94 2364.67 38.84 2010-04-26 11:36:23.000 116 33389.22 231.92 2364.62 38.84 2010-04-26 11:36:24.000 116 33389.27 231.92 2364.70 38.84 2010-04-26 11:36:25.000 116 33389.30 231.87 2364.62 38.84 2010-04-26 11:36:26.000 116 33389.33 231.92 2364.72 38.84 2010-04-26 11:36:27.000 116 33389.22 231.89 2364.73 38.84 2010-04-26 11:36:28.000 116 33389.22 231.90 2364.71 38.84 2010-04-26 11:36:29.000 116 33389.36 231.89 2364.76 38.84 2010-04-26 11:36:30.000 116 33389.26 231.87 2364.68 38.84 2010-04-26 11:36:31.000 116 33389.29 231.84 2364.67 38.84 2010-04-26 11:36:32.000 116 33389.36 231.90 2364.78 38.84 2010-04-26 11:36:33.000 116 33389.22 231.84 2364.64 38.84 2010-04-26 11:36:34.000 116 33389.25 231.81 2364.65 38.84 2010-04-26 11:36:35.000 116 33389.29 231.90 2364.63 38.84 2010-04-26 11:36:36.000 116 33389.34 231.88 2364.65 38.84 2010-04-26 11:36:37.000 116 33389.40 231.85 2364.65 38.84 2010-04-26 11:36:38.000 116 33389.22 231.86 2364.59 38.84 2010-04-26 11:36:39.000 116 33389.33 231.80 2364.61 38.84 2010-04-26 11:36:40.000 116 33389.37 231.85 2364.62 38.84 2010-04-26 11:36:41.000 116 33389.39 231.84 2364.61 38.84 2010-04-26 11:36:42.000 116 33389.34 231.84 2364.63 38.84 2010-04-26 11:36:43.000 116 33389.35 231.84 2364.65 38.84 2010-04-26 11:36:44.000 116 33389.33 231.84 2364.59 38.84 2010-04-26 11:36:45.000 116 33389.39 231.83 2364.61 38.84 2010-04-26 11:36:46.000 116 33389.34 231.84 2364.68 38.84 2010-04-26 11:36:47.000 116 33389.42 231.78 2364.64 38.84 2010-04-26 11:36:48.000 116 33389.42 231.84 2364.59 38.84 2010-04-26 11:36:49.000 116 33389.34 231.85 2364.65 38.84 2010-04-26 11:36:50.000 116 33389.49 231.81 2364.59 38.84 2010-04-26 11:36:51.000 116 33389.46 231.83 2364.60 38.84 2010-04-26 11:36:52.000 116 33389.46 231.83 2364.56 38.84 2010-04-26 11:36:53.000 116 33389.44 231.84 2364.51 38.84 2010-04-26 11:36:54.000 116 33389.42 231.80 2364.52 38.84 2010-04-26 11:36:55.000 116 33389.33 231.79 2364.54 38.84 2010-04-26 11:36:56.000 116 33389.52 231.77 2364.53 38.84 2010-04-26 11:36:57.000 116 33389.37 231.81 2364.57 38.84 2010-04-26 11:36:58.000 116 33389.36 231.81 2364.56 38.84 2010-04-26 11:36:59.000 116 33389.36 231.77 2364.53 38.84 2010-04-26 11:37:00.000 116 33389.43 231.81 2364.59 38.84 2010-04-26 11:37:01.000 116 33389.49 231.78 2364.49 38.84 2010-04-26 11:37:02.000 116 33389.46 231.83 2364.56 38.84 2010-04-26 11:37:03.000 116 33389.46 231.78 2364.56 38.84 2010-04-26 11:37:04.000 116 33389.41 231.81 2364.51 38.84 2010-04-26 11:37:05.000 116 33389.43 231.82 2364.53 38.84 2010-04-26 11:37:06.000 116 33389.55 231.77 2364.55 38.84 2010-04-26 11:37:07.000 116 33389.59 231.79 2364.49 38.84 2010-04-26 11:37:08.000 116 33389.39 231.80 2364.49 38.84 2010-04-26 11:37:09.000 116 33389.50 231.83 2364.53 38.84 2010-04-26 11:37:10.000 116 33389.48 231.86 2364.56 38.84 2010-04-26 11:37:11.000 116 33389.54 231.80 2364.43 38.84 2010-04-26 11:37:12.000 116 33389.48 231.78 2364.59 38.84 2010-04-26 11:37:13.000 116 33389.48 231.79 2364.46 38.84 2010-04-26 11:37:14.000 116 33389.55 231.78 2364.51 38.84 2010-04-26 11:37:15.000 116 33389.48 231.81 2364.52 38.84 2010-04-26 11:37:16.000 116 33389.50 231.78 2364.49 38.84 2010-04-26 11:37:17.000 116 33389.54 231.78 2364.45 38.84 2010-04-26 11:37:18.000 116 33389.56 231.78 2364.41 38.84 2010-04-26 11:37:19.000 116 33389.40 231.81 2364.47 38.84 2010-04-26 11:37:20.000 116 33389.58 231.82 2364.41 38.84 2010-04-26 11:37:21.000 116 33389.58 231.84 2364.42 38.84 2010-04-26 11:37:22.000 116 33389.47 231.82 2364.43 38.84 2010-04-26 11:37:23.000 116 33389.53 231.80 2364.46 38.84 2010-04-26 11:37:24.000 116 33389.58 231.77 2364.43 38.84 2010-04-26 11:37:25.000 116 33389.48 231.77 2364.50 38.84 2010-04-26 11:37:26.000 116 33389.54 231.78 2364.45 38.84 2010-04-26 11:37:27.000 116 33389.54 231.78 2364.47 38.84 2010-04-26 11:37:28.000 116 33389.54 231.78 2364.46 38.84 2010-04-26 11:37:29.000 116 33389.49 231.78 2364.42 38.84 2010-04-26 11:37:30.000 116 33389.55 231.78 2364.40 38.84 2010-04-26 11:37:31.000 116 33389.55 231.74 2364.41 38.84 2010-04-26 11:37:32.000 116 33389.54 231.78 2364.41 38.84 2010-04-26 11:37:33.000 116 33389.49 231.79 2364.50 38.84 2010-04-26 11:37:34.000 116 33389.52 231.77 2364.46 38.84 2010-04-26 11:37:35.000 116 33389.57 231.79 2364.33 38.84 2010-04-26 11:37:36.000 116 33389.46 231.78 2364.41 38.84 2010-04-26 11:37:37.000 116 33389.52 231.83 2364.31 38.84 2010-04-26 11:37:38.000 116 33389.50 231.79 2364.37 38.84 2010-04-26 11:37:39.000 116 33389.64 231.78 2364.33 38.84 2010-04-26 11:37:40.000 116 33389.47 231.77 2364.37 38.84 2010-04-26 11:37:41.000 116 33389.44 231.79 2364.30 38.84 2010-04-26 11:37:42.000 116 33389.58 231.81 2364.44 38.84 2010-04-26 11:37:43.000 116 33389.43 231.78 2364.40 38.84 2010-04-26 11:37:44.000 116 33389.61 231.81 2364.40 38.84 2010-04-26 11:37:45.000 116 33389.51 231.82 2364.40 38.84 2010-04-26 11:37:46.000 116 33389.46 231.80 2364.43 38.84 2010-04-26 11:37:47.000 116 33389.49 231.82 2364.40 38.84 2010-04-26 11:37:48.000 116 33389.48 231.81 2364.41 38.84 2010-04-26 11:37:49.000 116 33389.46 231.81 2364.36 38.84 2010-04-26 11:37:50.000 116 33389.45 231.78 2364.33 38.84 2010-04-26 11:37:51.000 116 33389.45 231.82 2364.34 38.84 2010-04-26 11:37:52.000 116 33389.50 231.82 2364.39 38.84 2010-04-26 11:37:53.000 116 33389.50 231.79 2364.36 38.84 2010-04-26 11:37:54.000 116 33389.45 231.84 2364.46 38.84 2010-04-26 11:37:55.000 116 33389.50 231.81 2364.46 38.84 2010-04-26 11:37:56.000 116 33389.33 231.81 2364.36 38.84 2010-04-26 11:37:57.000 116 33389.47 231.82 2364.46 38.84 2010-04-26 11:37:58.000 116 33389.43 231.82 2364.40 38.84 2010-04-26 11:37:59.000 116 33389.47 231.83 2364.29 38.84 2010-04-26 11:38:00.000 116 33389.41 231.84 2364.47 38.84 2010-04-26 11:38:01.000 116 33389.41 231.84 2364.41 38.84 2010-04-26 11:38:02.000 116 33389.44 231.85 2364.47 38.84 2010-04-26 11:38:03.000 116 33389.50 231.82 2364.42 38.84 2010-04-26 11:38:04.000 116 33389.40 231.81 2364.45 38.84 2010-04-26 11:38:05.000 116 33389.41 231.81 2364.43 38.84 2010-04-26 11:38:06.000 116 33389.42 231.78 2364.45 38.84 2010-04-26 11:38:07.000 116 33389.27 231.81 2364.51 38.84 2010-04-26 11:38:08.000 116 33389.36 231.84 2364.37 38.84 2010-04-26 11:38:09.000 116 33389.33 231.81 2364.40 38.84 2010-04-26 11:38:10.000 116 33389.43 231.77 2364.34 38.84 2010-04-26 11:38:11.000 116 33389.39 231.82 2364.40 38.84 2010-04-26 11:38:12.000 116 33389.36 231.76 2364.43 38.84 2010-04-26 11:38:13.000 116 33389.39 231.78 2364.40 38.84 2010-04-26 11:38:14.000 116 33389.33 231.78 2364.47 38.84 2010-04-26 11:38:15.000 116 33389.41 231.81 2364.46 38.84 2010-04-26 11:38:16.000 116 33389.33 231.81 2364.45 38.84 2010-04-26 11:38:17.000 116 33389.42 231.78 2364.43 38.84 2010-04-26 11:38:18.000 116 33389.41 231.78 2364.39 38.84 2010-04-26 11:38:19.000 116 33389.34 231.78 2364.49 38.84 2010-04-26 11:38:20.000 116 33389.47 231.84 2364.46 38.84 2010-04-26 11:38:21.000 116 33389.37 231.82 2364.37 38.84 2010-04-26 11:38:22.000 116 33389.42 231.80 2364.43 38.84 2010-04-26 11:38:23.000 116 33389.43 231.82 2364.42 38.84 2010-04-26 11:38:24.000 116 33389.47 231.81 2364.42 38.84 2010-04-26 11:38:25.000 116 33389.37 231.80 2364.43 38.84 2010-04-26 11:38:26.000 116 33389.38 231.79 2364.56 38.84 2010-04-26 11:38:27.000 116 33389.47 231.77 2364.46 38.84 2010-04-26 11:38:28.000 116 33389.36 231.76 2364.42 38.84 2010-04-26 11:38:29.000 116 33389.40 231.76 2364.46 38.84 2010-04-26 11:38:30.000 116 33389.37 231.83 2364.51 38.84 2010-04-26 11:38:31.000 116 33389.50 231.79 2364.48 38.84 2010-04-26 11:38:32.000 116 33389.37 231.76 2364.39 38.84 2010-04-26 11:38:33.000 116 33389.44 231.81 2364.41 38.84 2010-04-26 11:38:34.000 116 33389.35 231.79 2364.46 38.84 2010-04-26 11:38:35.000 116 33389.34 231.77 2364.47 38.84 2010-04-26 11:38:36.000 116 33389.37 231.80 2364.47 38.84 2010-04-26 11:38:37.000 116 33389.28 231.77 2364.47 38.84 2010-04-26 11:38:38.000 116 33389.36 231.79 2364.45 38.84 2010-04-26 11:38:39.000 116 33389.47 231.75 2364.49 38.84 2010-04-26 11:38:40.000 116 33389.39 231.73 2364.47 38.84 2010-04-26 11:38:41.000 116 33389.34 231.78 2364.36 38.84 2010-04-26 11:38:42.000 116 33389.47 231.78 2364.48 38.84 2010-04-26 11:38:43.000 116 33389.41 231.75 2364.47 38.84 2010-04-26 11:38:44.000 116 33389.34 231.75 2364.37 38.84 2010-04-26 11:38:45.000 116 33389.42 231.75 2364.45 38.84 2010-04-26 11:38:46.000 116 33389.37 231.78 2364.43 38.84 2010-04-26 11:38:47.000 116 33389.43 231.73 2364.47 38.84 2010-04-26 11:38:48.000 116 33389.39 231.81 2364.49 38.84 2010-04-26 11:38:49.000 116 33389.39 231.72 2364.48 38.84 2010-04-26 11:38:50.000 116 33389.36 231.78 2364.43 38.84 2010-04-26 11:38:51.000 116 33389.43 231.85 2364.46 38.84 2010-04-26 11:38:52.000 116 33389.30 231.82 2364.36 38.84 2010-04-26 11:38:53.000 116 33389.42 231.80 2364.37 38.84 2010-04-26 11:38:54.000 116 33389.37 231.76 2364.45 38.84 2010-04-26 11:38:55.000 116 33389.45 231.78 2364.46 38.84 2010-04-26 11:38:56.000 116 33389.38 231.80 2364.56 38.84 2010-04-26 11:38:57.000 116 33389.42 231.79 2364.46 38.84 2010-04-26 11:38:58.000 116 33389.30 231.78 2364.37 38.84 2010-04-26 11:38:59.000 116 33389.42 231.81 2364.50 38.84 2010-04-26 11:39:00.000 116 33389.43 231.78 2364.52 38.84 2010-04-26 11:39:01.000 116 33389.34 231.75 2364.37 38.84 2010-04-26 11:39:02.000 116 33389.37 231.79 2364.39 38.84 2010-04-26 11:39:03.000 116 33389.30 231.79 2364.43 38.84 2010-04-26 11:39:04.000 116 33389.31 231.75 2364.46 38.84 2010-04-26 11:39:05.000 116 33389.40 231.79 2364.46 38.84 2010-04-26 11:39:06.000 116 33389.39 231.83 2364.50 38.84 2010-04-26 11:39:07.000 116 33389.34 231.79 2364.47 38.84 2010-04-26 11:39:08.000 116 33389.33 231.81 2364.47 38.84 2010-04-26 11:39:09.000 116 33389.40 231.81 2364.47 38.84 2010-04-26 11:39:10.000 116 33389.34 231.83 2364.49 38.84 2010-04-26 11:39:11.000 116 33389.34 231.86 2364.41 38.84 2010-04-26 11:39:12.000 116 33389.42 231.81 2364.47 38.84 2010-04-26 11:39:13.000 116 33389.37 231.80 2364.50 38.84 2010-04-26 11:39:14.000 116 33389.38 231.79 2364.46 38.84 2010-04-26 11:39:15.000 116 33389.33 231.81 2364.41 38.84 2010-04-26 11:39:16.000 116 33389.29 231.82 2364.52 38.84 2010-04-26 11:39:17.000 116 33389.33 231.82 2364.47 38.84 2010-04-26 11:39:18.000 116 33389.36 231.82 2364.52 38.84 2010-04-26 11:39:19.000 116 33389.37 231.78 2364.51 38.84 2010-04-26 11:39:20.000 116 33389.39 231.78 2364.43 38.84 2010-04-26 11:39:21.000 116 33389.34 231.78 2364.52 38.84 2010-04-26 11:39:22.000 116 33389.30 231.79 2364.49 38.84 2010-04-26 11:39:23.000 116 33389.34 231.79 2364.46 38.84 2010-04-26 11:39:24.000 116 33389.36 231.79 2364.40 38.84 2010-04-26 11:39:25.000 116 33389.33 231.80 2364.45 38.84 2010-04-26 11:39:26.000 116 33389.24 231.81 2364.47 38.84 2010-04-26 11:39:27.000 116 33389.40 231.81 2364.40 38.84 2010-04-26 11:39:28.000 116 33389.26 231.75 2364.38 38.84 2010-04-26 11:39:29.000 116 33389.40 231.76 2364.46 38.84 2010-04-26 11:39:30.000 116 33389.35 231.77 2364.47 38.84 2010-04-26 11:39:31.000 116 33389.40 231.75 2364.45 38.84 2010-04-26 11:39:32.000 116 33389.24 231.75 2364.52 38.84 2010-04-26 11:39:33.000 116 33389.35 231.76 2364.39 38.84 2010-04-26 11:39:34.000 116 33389.39 231.76 2364.51 38.84 2010-04-26 11:39:35.000 116 33389.30 231.78 2364.42 38.84 2010-04-26 11:39:36.000 116 33389.34 231.78 2364.45 38.84 2010-04-26 11:39:37.000 116 33389.30 231.78 2364.39 38.84 2010-04-26 11:39:38.000 116 33389.36 231.76 2364.50 38.84 2010-04-26 11:39:39.000 116 33389.31 231.81 2364.45 38.84 2010-04-26 11:39:40.000 116 33389.25 231.79 2364.46 38.84 2010-04-26 11:39:41.000 116 33389.25 231.75 2364.45 38.84 2010-04-26 11:39:42.000 116 33389.32 231.76 2364.47 38.84 2010-04-26 11:39:43.000 116 33389.41 231.75 2364.45 38.84 2010-04-26 11:39:44.000 116 33389.35 231.75 2364.52 38.84 2010-04-26 11:39:45.000 116 33389.33 231.76 2364.57 38.84 2010-04-26 11:39:46.000 116 33389.33 231.78 2364.58 38.84 2010-04-26 11:39:47.000 116 33389.30 231.75 2364.47 38.84 2010-04-26 11:39:48.000 116 33389.34 231.77 2364.52 38.84 2010-04-26 11:39:49.000 116 33389.22 231.80 2364.36 38.84 2010-04-26 11:39:50.000 116 33389.43 231.75 2364.49 38.84 2010-04-26 11:39:51.000 116 33389.35 231.77 2364.54 38.84 2010-04-26 11:39:52.000 116 33389.39 231.75 2364.47 38.84 2010-04-26 11:39:53.000 116 33389.33 231.74 2364.43 38.84 2010-04-26 11:39:54.000 116 33389.36 231.78 2364.38 38.84 2010-04-26 11:39:55.000 116 33389.33 231.77 2364.49 38.84 2010-04-26 11:39:56.000 116 33389.30 231.74 2364.47 38.84 2010-04-26 11:39:57.000 116 33389.38 231.76 2364.52 38.84 2010-04-26 11:39:58.000 116 33389.33 231.77 2364.51 38.84 2010-04-26 11:39:59.000 116 33389.33 231.77 2364.47 38.84 2010-04-26 11:40:00.000 116 33389.24 231.77 2364.53 38.84 2010-04-26 11:40:01.000 116 33389.31 231.76 2364.50 38.84 2010-04-26 11:40:02.000 116 33389.33 231.77 2364.47 38.84 2010-04-26 11:40:03.000 116 33389.33 231.75 2364.41 38.84 2010-04-26 11:40:04.000 116 33389.26 231.75 2364.41 38.84 2010-04-26 11:40:05.000 116 33389.30 231.76 2364.53 38.84 2010-04-26 11:40:06.000 116 33389.39 231.77 2364.46 38.84 2010-04-26 11:40:07.000 116 33389.31 231.78 2364.40 38.84 2010-04-26 11:40:08.000 116 33389.29 231.74 2364.39 38.84 2010-04-26 11:40:09.000 116 33389.36 231.78 2364.40 38.84 2010-04-26 11:40:10.000 116 33389.27 231.76 2364.41 38.84 2010-04-26 11:40:11.000 116 33389.28 231.73 2364.40 38.84 2010-04-26 11:40:12.000 116 33389.27 231.75 2364.44 38.84 2010-04-26 11:40:13.000 116 33389.29 231.73 2364.40 38.84 2010-04-26 11:40:14.000 116 33389.29 231.75 2364.53 38.84 2010-04-26 11:40:15.000 116 33389.30 231.82 2364.40 38.84 2010-04-26 11:40:16.000 116 33389.26 231.78 2364.37 38.84 2010-04-26 11:40:17.000 116 33389.32 231.78 2364.39 38.84 2010-04-26 11:40:18.000 116 33389.32 231.74 2364.49 38.84 2010-04-26 11:40:19.000 116 33389.27 231.79 2364.45 38.84 2010-04-26 11:40:20.000 116 33389.25 231.75 2364.38 38.84 2010-04-26 11:40:21.000 116 33389.25 231.79 2364.47 38.84 2010-04-26 11:40:22.000 116 33389.27 231.78 2364.45 38.84 2010-04-26 11:40:23.000 116 33389.26 231.81 2364.51 38.84 2010-04-26 11:40:24.000 116 33389.27 231.81 2364.47 38.84 2010-04-26 11:40:25.000 116 33389.27 231.77 2364.43 38.84 2010-04-26 11:40:26.000 116 33389.22 231.78 2364.44 38.84 2010-04-26 11:40:27.000 116 33389.18 231.77 2364.39 38.84 2010-04-26 11:40:28.000 116 33389.17 231.79 2364.45 38.84 2010-04-26 11:40:29.000 116 33389.26 231.78 2364.45 38.84 2010-04-26 11:40:30.000 116 33389.18 231.74 2364.48 38.84 2010-04-26 11:40:31.000 116 33389.21 231.78 2364.37 38.84 2010-04-26 11:40:32.000 116 33389.18 231.74 2364.40 38.84 2010-04-26 11:40:33.000 116 33389.18 231.83 2364.42 38.84 2010-04-26 11:40:34.000 116 33389.12 231.80 2364.40 38.84 2010-04-26 11:40:35.000 116 33389.24 231.78 2364.53 38.84 2010-04-26 11:40:36.000 116 33389.17 231.78 2364.51 38.84 2010-04-26 11:40:37.000 116 33389.28 231.78 2364.44 38.84 2010-04-26 11:40:38.000 116 33389.13 231.77 2364.46 38.84 2010-04-26 11:40:39.000 116 33389.25 231.79 2364.49 38.84 2010-04-26 11:40:40.000 116 33389.22 231.77 2364.50 38.84 2010-04-26 11:40:41.000 116 33389.24 231.75 2364.47 38.84 2010-04-26 11:40:42.000 116 33389.29 231.70 2364.42 38.84 2010-04-26 11:40:43.000 116 33389.26 231.74 2364.41 38.84 2010-04-26 11:40:44.000 116 33389.25 231.78 2364.44 38.84 2010-04-26 11:40:45.000 116 33389.16 231.76 2364.45 38.84 2010-04-26 11:40:46.000 116 33389.12 231.77 2364.46 38.84 2010-04-26 11:40:47.000 116 33389.24 231.77 2364.43 38.84 2010-04-26 11:40:48.000 116 33389.17 231.83 2364.51 38.84 2010-04-26 11:40:49.000 116 33389.15 231.79 2364.42 38.84 2010-04-26 11:40:50.000 116 33389.22 231.77 2364.42 38.84 2010-04-26 11:40:51.000 116 33389.15 231.79 2364.50 38.84 2010-04-26 11:40:52.000 116 33389.10 231.77 2364.46 38.84 2010-04-26 11:40:53.000 116 33389.16 231.78 2364.51 38.84 2010-04-26 11:40:54.000 116 33389.16 231.81 2364.50 38.84 2010-04-26 11:40:55.000 116 33389.21 231.81 2364.44 38.84 2010-04-26 11:40:56.000 116 33389.14 231.79 2364.45 38.84 2010-04-26 11:40:57.000 116 33389.03 231.80 2364.46 38.84 2010-04-26 11:40:58.000 116 33389.05 231.79 2364.44 38.84 2010-04-26 11:40:59.000 116 33389.17 231.81 2364.52 38.84 2010-04-26 11:41:00.000 116 33389.21 231.78 2364.47 38.84 2010-04-26 11:41:01.000 116 33389.08 231.79 2364.43 38.84 2010-04-26 11:41:02.000 116 33389.15 231.76 2364.46 38.84 2010-04-26 11:41:03.000 116 33389.08 231.76 2364.50 38.84 2010-04-26 11:41:04.000 116 33389.05 231.76 2364.43 38.84 2010-04-26 11:41:05.000 116 33389.09 231.82 2364.47 38.84 2010-04-26 11:41:06.000 116 33389.02 231.78 2364.55 38.84 2010-04-26 11:41:07.000 116 33389.01 231.74 2364.51 38.84 2010-04-26 11:41:08.000 116 33389.08 231.83 2364.50 38.84 2010-04-26 11:41:09.000 116 33389.14 231.79 2364.56 38.84 2010-04-26 11:41:10.000 116 33389.02 231.81 2364.47 38.84 2010-04-26 11:41:11.000 116 33388.99 231.80 2364.43 38.84 2010-04-26 11:41:12.000 116 33389.08 231.81 2364.52 38.84 2010-04-26 11:41:13.000 116 33388.99 231.82 2364.55 38.84 2010-04-26 11:41:14.000 116 33389.04 231.83 2364.48 38.84 2010-04-26 11:41:15.000 116 33389.05 231.78 2364.49 38.84 2010-04-26 11:41:16.000 116 33389.05 231.79 2364.37 38.84 2010-04-26 11:41:17.000 116 33389.06 231.76 2364.46 38.84 2010-04-26 11:41:18.000 116 33388.94 231.77 2364.48 38.84 2010-04-26 11:41:19.000 116 33389.05 231.81 2364.51 38.84 2010-04-26 11:41:20.000 116 33389.00 231.80 2364.53 38.84 2010-04-26 11:41:21.000 116 33389.12 231.80 2364.44 38.84 2010-04-26 11:41:22.000 116 33388.99 231.79 2364.59 38.84 2010-04-26 11:41:23.000 116 33389.03 231.81 2364.56 38.84 2010-04-26 11:41:24.000 116 33389.01 231.79 2364.50 38.84 2010-04-26 11:41:25.000 116 33388.96 231.78 2364.51 38.84 2010-04-26 11:41:26.000 116 33388.89 231.83 2364.61 38.84 2010-04-26 11:41:27.000 116 33389.00 231.81 2364.59 38.84 2010-04-26 11:41:28.000 116 33388.92 231.73 2364.41 38.84 2010-04-26 11:41:29.000 116 33388.90 231.75 2364.46 38.84 2010-04-26 11:41:30.000 116 33388.94 231.81 2364.55 38.84 2010-04-26 11:41:31.000 116 33389.08 231.81 2364.54 38.84 2010-04-26 11:41:32.000 116 33389.01 231.83 2364.62 38.84 2010-04-26 11:41:33.000 116 33389.00 231.74 2364.52 38.84 2010-04-26 11:41:34.000 116 33388.96 231.79 2364.53 38.84 2010-04-26 11:41:35.000 116 33388.88 231.76 2364.59 38.84 2010-04-26 11:41:36.000 116 33388.94 231.78 2364.53 38.84 2010-04-26 11:41:37.000 116 33388.93 231.78 2364.56 38.84 2010-04-26 11:41:38.000 116 33388.85 231.77 2364.52 38.84 2010-04-26 11:41:39.000 116 33388.98 231.81 2364.52 38.84 2010-04-26 11:41:40.000 116 33388.93 231.80 2364.56 38.84 2010-04-26 11:41:41.000 116 33388.90 231.78 2364.54 38.84 2010-04-26 11:41:42.000 116 33388.93 231.78 2364.51 38.84 2010-04-26 11:41:43.000 116 33388.96 231.75 2364.57 38.84 2010-04-26 11:41:44.000 116 33388.97 231.77 2364.56 38.84 2010-04-26 11:41:45.000 116 33388.87 231.77 2364.54 38.84 2010-04-26 11:41:46.000 116 33388.95 231.79 2364.58 38.84 2010-04-26 11:41:47.000 116 33388.89 231.81 2364.52 38.84 2010-04-26 11:41:48.000 116 33389.03 231.76 2364.59 38.84 2010-04-26 11:41:49.000 116 33388.96 231.78 2364.59 38.84 2010-04-26 11:41:50.000 116 33388.96 231.75 2364.54 38.84 2010-04-26 11:41:51.000 116 33388.97 231.77 2364.61 38.84 2010-04-26 11:41:52.000 116 33388.99 231.74 2364.61 38.84 2010-04-26 11:41:53.000 116 33389.05 231.73 2364.55 38.84 2010-04-26 11:41:54.000 116 33388.99 231.80 2364.61 38.84 2010-04-26 11:41:55.000 116 33388.94 231.75 2364.51 38.84 2010-04-26 11:41:56.000 116 33388.96 231.74 2364.58 38.84 2010-04-26 11:41:57.000 116 33388.95 231.77 2364.55 38.84 2010-04-26 11:41:58.000 116 33389.01 231.78 2364.63 38.84 2010-04-26 11:41:59.000 116 33388.95 231.74 2364.62 38.84 2010-04-26 11:42:00.000 116 33388.94 231.74 2364.58 38.84 2010-04-26 11:42:01.000 116 33389.02 231.73 2364.49 38.84 2010-04-26 11:42:02.000 116 33389.03 231.77 2364.48 38.84 2010-04-26 11:42:03.000 116 33388.86 231.74 2364.53 38.84 2010-04-26 11:42:04.000 116 33389.01 231.76 2364.52 38.84 2010-04-26 11:42:05.000 116 33389.03 231.75 2364.53 38.84 2010-04-26 11:42:06.000 116 33388.92 231.70 2364.43 38.84 2010-04-26 11:42:07.000 116 33389.03 231.77 2364.52 38.84 2010-04-26 11:42:08.000 116 33389.10 231.74 2364.49 38.84 2010-04-26 11:42:09.000 116 33388.92 231.76 2364.51 38.84 2010-04-26 11:42:10.000 116 33389.05 231.73 2364.55 38.84 2010-04-26 11:42:11.000 116 33388.97 231.71 2364.56 38.84 2010-04-26 11:42:12.000 116 33389.14 231.70 2364.52 38.84 2010-04-26 11:42:13.000 116 33389.01 231.77 2364.52 38.84 2010-04-26 11:42:14.000 116 33389.06 231.73 2364.47 38.84 2010-04-26 11:42:15.000 116 33389.14 231.75 2364.49 38.84 2010-04-26 11:42:16.000 116 33389.08 231.78 2364.46 38.84 2010-04-26 11:42:17.000 116 33389.11 231.76 2364.45 38.84 2010-04-26 11:42:18.000 116 33389.14 231.71 2364.49 38.84 2010-04-26 11:42:19.000 116 33389.14 231.79 2364.43 38.84 2010-04-26 11:42:20.000 116 33389.14 231.75 2364.51 38.84 2010-04-26 11:42:21.000 116 33389.12 231.74 2364.48 38.84 2010-04-26 11:42:22.000 116 33389.12 231.73 2364.40 38.84 2010-04-26 11:42:23.000 116 33389.12 231.75 2364.46 38.84 2010-04-26 11:42:24.000 116 33389.11 231.74 2364.51 38.84 2010-04-26 11:42:25.000 116 33389.14 231.76 2364.49 38.84 2010-04-26 11:42:26.000 116 33389.15 231.71 2364.46 38.84 2010-04-26 11:42:27.000 116 33389.07 231.75 2364.53 38.84 2010-04-26 11:42:28.000 116 33389.15 231.70 2364.41 38.84 2010-04-26 11:42:29.000 116 33389.17 231.69 2364.37 38.84 2010-04-26 11:42:30.000 116 33389.20 231.72 2364.42 38.84 2010-04-26 11:42:31.000 116 33389.17 231.72 2364.48 38.84 2010-04-26 11:42:32.000 116 33389.09 231.70 2364.45 38.84 2010-04-26 11:42:33.000 116 33389.18 231.72 2364.43 38.84 2010-04-26 11:42:34.000 116 33389.17 231.68 2364.50 38.84 2010-04-26 11:42:35.000 116 33389.17 231.69 2364.47 38.84 2010-04-26 11:42:36.000 116 33389.18 231.66 2364.40 38.84 2010-04-26 11:42:37.000 116 33389.24 231.70 2364.37 38.84 2010-04-26 11:42:38.000 116 33389.27 231.76 2364.31 38.84 2010-04-26 11:42:39.000 116 33389.08 231.68 2364.43 38.84 2010-04-26 11:42:40.000 116 33389.17 231.68 2364.47 38.84 2010-04-26 11:42:41.000 116 33389.17 231.69 2364.46 38.84 2010-04-26 11:42:42.000 116 33389.21 231.68 2364.46 38.84 2010-04-26 11:42:43.000 116 33389.22 231.68 2364.39 38.84 2010-04-26 11:42:44.000 116 33389.14 231.67 2364.45 38.84 2010-04-26 11:42:45.000 116 33389.25 231.72 2364.38 38.84 2010-04-26 11:42:46.000 116 33389.25 231.68 2364.43 38.84 2010-04-26 11:42:47.000 116 33389.19 231.70 2364.42 38.84 2010-04-26 11:42:48.000 116 33389.25 231.63 2364.40 38.84 2010-04-26 11:42:49.000 116 33389.27 231.70 2364.38 38.84 2010-04-26 11:42:50.000 116 33389.12 231.70 2364.46 38.84 2010-04-26 11:42:51.000 116 33389.22 231.70 2364.44 38.84 2010-04-26 11:42:52.000 116 33389.32 231.70 2364.40 38.84 2010-04-26 11:42:53.000 116 33389.25 231.69 2364.35 38.84 2010-04-26 11:42:54.000 116 33389.24 231.69 2364.32 38.84 2010-04-26 11:42:55.000 116 33389.28 231.74 2364.35 38.84 2010-04-26 11:42:56.000 116 33389.43 231.73 2364.33 38.84 2010-04-26 11:42:57.000 116 33389.26 231.71 2364.41 38.84 2010-04-26 11:42:58.000 116 33389.37 231.66 2364.37 38.84 2010-04-26 11:42:59.000 116 33389.32 231.65 2364.31 38.84 2010-04-26 11:43:00.000 116 33389.31 231.69 2364.32 38.84 2010-04-26 11:43:01.000 116 33389.30 231.69 2364.40 38.84 2010-04-26 11:43:02.000 116 33389.31 231.63 2364.30 38.84 2010-04-26 11:43:03.000 116 33389.21 231.70 2364.34 38.84 2010-04-26 11:43:04.000 116 33389.22 231.66 2364.24 38.84 2010-04-26 11:43:05.000 116 33389.30 231.68 2364.25 38.84 2010-04-26 11:43:06.000 116 33389.29 231.72 2364.33 38.84 2010-04-26 11:43:07.000 116 33389.32 231.70 2364.40 38.84 2010-04-26 11:43:08.000 116 33389.39 231.68 2364.27 38.84 2010-04-26 11:43:09.000 116 33389.23 231.67 2364.30 38.84 2010-04-26 11:43:10.000 116 33389.32 231.63 2364.27 38.84 2010-04-26 11:43:11.000 116 33389.33 231.66 2364.31 38.84 2010-04-26 11:43:12.000 116 33389.42 231.66 2364.34 38.84 2010-04-26 11:43:13.000 116 33389.33 231.67 2364.43 38.84 2010-04-26 11:43:14.000 116 33389.40 231.64 2364.28 38.84 2010-04-26 11:43:15.000 116 33389.39 231.65 2364.24 38.84 2010-04-26 11:43:16.000 116 33389.36 231.63 2364.30 38.84 2010-04-26 11:43:17.000 116 33389.29 231.63 2364.22 38.84 2010-04-26 11:43:18.000 116 33389.42 231.61 2364.30 38.84 2010-04-26 11:43:19.000 116 33389.35 231.63 2364.22 38.84 2010-04-26 11:43:20.000 116 33389.33 231.64 2364.24 38.84 2010-04-26 11:43:21.000 116 33389.33 231.64 2364.33 38.84 2010-04-26 11:43:22.000 116 33389.37 231.62 2364.28 38.84 2010-04-26 11:43:23.000 116 33389.40 231.63 2364.26 38.84 2010-04-26 11:43:24.000 116 33389.37 231.64 2364.30 38.84 2010-04-26 11:43:25.000 116 33389.36 231.65 2364.24 38.84 2010-04-26 11:43:26.000 116 33389.37 231.63 2364.40 38.84 2010-04-26 11:43:27.000 116 33389.34 231.68 2364.31 38.84 2010-04-26 11:43:28.000 116 33389.32 231.65 2364.29 38.84 2010-04-26 11:43:29.000 116 33389.28 231.63 2364.27 38.84 2010-04-26 11:43:30.000 116 33389.31 231.65 2364.37 38.84 2010-04-26 11:43:31.000 116 33389.37 231.63 2364.28 38.84 2010-04-26 11:43:32.000 116 33389.44 231.65 2364.40 38.84 2010-04-26 11:43:33.000 116 33389.34 231.63 2364.27 38.84 2010-04-26 11:43:34.000 116 33389.22 231.60 2364.24 38.84 2010-04-26 11:43:35.000 116 33389.30 231.66 2364.28 38.84 2010-04-26 11:43:36.000 116 33389.37 231.67 2364.24 38.84 2010-04-26 11:43:37.000 116 33389.22 231.65 2364.34 38.84 2010-04-26 11:43:38.000 116 33389.35 231.63 2364.26 38.84 2010-04-26 11:43:39.000 116 33389.31 231.63 2364.27 38.84 2010-04-26 11:43:40.000 116 33389.31 231.60 2364.24 38.84 2010-04-26 11:43:41.000 116 33389.29 231.60 2364.26 38.84 2010-04-26 11:43:42.000 116 33389.35 231.60 2364.20 38.84 2010-04-26 11:43:43.000 116 33389.24 231.63 2364.31 38.84 2010-04-26 11:43:44.000 116 33389.30 231.64 2364.30 38.84 2010-04-26 11:43:45.000 116 33389.31 231.61 2364.30 38.84 2010-04-26 11:43:46.000 116 33389.25 231.61 2364.34 38.84 2010-04-26 11:43:47.000 116 33389.25 231.63 2364.32 38.84 2010-04-26 11:43:48.000 116 33389.28 231.58 2364.25 38.84 2010-04-26 11:43:49.000 116 33389.31 231.60 2364.24 38.84 2010-04-26 11:43:50.000 116 33389.36 231.56 2364.26 38.84 2010-04-26 11:43:51.000 116 33389.33 231.58 2364.26 38.84 2010-04-26 11:43:52.000 116 33389.30 231.57 2364.33 38.84 2010-04-26 11:43:53.000 116 33389.37 231.55 2364.24 38.84 2010-04-26 11:43:54.000 116 33389.39 231.54 2364.23 38.84 2010-04-26 11:43:55.000 116 33389.39 231.57 2364.27 38.84 2010-04-26 11:43:56.000 116 33389.47 231.54 2364.30 38.84 2010-04-26 11:43:57.000 116 33389.38 231.52 2364.22 38.84 2010-04-26 11:43:58.000 116 33389.36 231.53 2364.16 38.84 2010-04-26 11:43:59.000 116 33389.37 231.54 2364.13 38.84 2010-04-26 11:44:00.000 116 33389.34 231.48 2364.30 38.84 2010-04-26 11:44:01.000 116 33389.34 231.51 2364.20 38.84 2010-04-26 11:44:02.000 116 33389.37 231.49 2364.24 38.84 2010-04-26 11:44:03.000 116 33389.43 231.54 2364.28 38.84 2010-04-26 11:44:04.000 116 33389.37 231.55 2364.19 38.84 2010-04-26 11:44:05.000 116 33389.30 231.51 2364.17 38.84 2010-04-26 11:44:06.000 116 33389.38 231.53 2364.16 38.84 2010-04-26 11:44:07.000 116 33389.40 231.54 2364.28 38.84 2010-04-26 11:44:08.000 116 33389.36 231.53 2364.18 38.84 2010-04-26 11:44:09.000 116 33389.43 231.52 2364.26 38.84 2010-04-26 11:44:10.000 116 33389.26 231.53 2364.12 38.84 2010-04-26 11:44:11.000 116 33389.32 231.50 2364.13 38.84 2010-04-26 11:44:12.000 116 33389.33 231.49 2364.20 38.84 2010-04-26 11:44:13.000 116 33389.40 231.52 2364.12 38.84 2010-04-26 11:44:14.000 116 33389.31 231.55 2364.18 38.84 2010-04-26 11:44:15.000 116 33389.29 231.48 2364.14 38.84 2010-04-26 11:44:16.000 116 33389.36 231.49 2364.21 38.84 2010-04-26 11:44:17.000 116 33389.30 231.50 2364.22 38.84 2010-04-26 11:44:18.000 116 33389.33 231.55 2364.26 38.84 2010-04-26 11:44:19.000 116 33389.34 231.53 2364.26 38.84 2010-04-26 11:44:20.000 116 33389.36 231.52 2364.16 38.84 2010-04-26 11:44:21.000 116 33389.45 231.52 2364.20 38.84 2010-04-26 11:44:22.000 116 33389.36 231.53 2364.23 38.84 2010-04-26 11:44:23.000 116 33389.37 231.54 2364.20 38.84 2010-04-26 11:44:24.000 116 33389.29 231.53 2364.20 38.84 2010-04-26 11:44:25.000 116 33389.37 231.54 2364.15 38.84 2010-04-26 11:44:26.000 116 33389.37 231.49 2364.21 38.84 2010-04-26 11:44:27.000 116 33389.39 231.50 2364.23 38.84 2010-04-26 11:44:28.000 116 33389.29 231.51 2364.22 38.84 2010-04-26 11:44:29.000 116 33389.32 231.47 2364.18 38.84 2010-04-26 11:44:30.000 116 33389.32 231.53 2364.18 38.84 2010-04-26 11:44:31.000 116 33389.38 231.56 2364.22 38.84 2010-04-26 11:44:32.000 116 33389.37 231.53 2364.14 38.84 2010-04-26 11:44:33.000 116 33389.17 231.56 2364.22 38.84 2010-04-26 11:44:34.000 116 33389.39 231.53 2364.18 38.84 2010-04-26 11:44:35.000 116 33389.31 231.54 2364.21 38.84 2010-04-26 11:44:36.000 116 33389.37 231.52 2364.21 38.84 2010-04-26 11:44:37.000 116 33389.32 231.56 2364.30 38.84 2010-04-26 11:44:38.000 116 33389.33 231.53 2364.27 38.84 2010-04-26 11:44:39.000 116 33389.33 231.56 2364.21 38.84 2010-04-26 11:44:40.000 116 33389.28 231.52 2364.22 38.84 2010-04-26 11:44:41.000 116 33389.22 231.51 2364.25 38.84 2010-04-26 11:44:42.000 116 33389.30 231.56 2364.34 38.84 2010-04-26 11:44:43.000 116 33389.29 231.54 2364.22 38.84 2010-04-26 11:44:44.000 116 33389.20 231.53 2364.19 38.84 2010-04-26 11:44:45.000 116 33389.39 231.54 2364.23 38.84 2010-04-26 11:44:46.000 116 33389.29 231.53 2364.18 38.84 2010-04-26 11:44:47.000 116 33389.23 231.55 2364.25 38.84 2010-04-26 11:44:48.000 116 33389.29 231.56 2364.21 38.84 2010-04-26 11:44:49.000 116 33389.28 231.56 2364.24 38.84 2010-04-26 11:44:50.000 116 33389.32 231.55 2364.30 38.84 2010-04-26 11:44:51.000 116 33389.23 231.53 2364.14 38.84 2010-04-26 11:44:52.000 116 33389.18 231.56 2364.21 38.84 2010-04-26 11:44:53.000 116 33389.24 231.53 2364.22 38.84 2010-04-26 11:44:54.000 116 33389.24 231.54 2364.21 38.84 2010-04-26 11:44:55.000 116 33389.27 231.51 2364.26 38.84 2010-04-26 11:44:56.000 116 33389.27 231.55 2364.21 38.84 2010-04-26 11:44:57.000 116 33389.14 231.55 2364.18 38.84 2010-04-26 11:44:58.000 116 33389.19 231.56 2364.28 38.84 2010-04-26 11:44:59.000 116 33389.23 231.56 2364.25 38.84 2010-04-26 11:45:00.000 116 33389.22 231.55 2364.22 38.84 2010-04-26 11:45:01.000 116 33389.24 231.56 2364.19 38.84 2010-04-26 11:45:02.000 116 33389.26 231.55 2364.21 38.84 2010-04-26 11:45:03.000 116 33389.12 231.54 2364.22 38.84 2010-04-26 11:45:04.000 116 33389.17 231.52 2364.19 38.84 2010-04-26 11:45:05.000 116 33389.21 231.54 2364.16 38.84 2010-04-26 11:45:06.000 116 33389.26 231.50 2364.27 38.84 2010-04-26 11:45:07.000 116 33389.19 231.53 2364.23 38.84 2010-04-26 11:45:08.000 116 33389.14 231.56 2364.20 38.84 2010-04-26 11:45:09.000 116 33389.19 231.56 2364.33 38.84 2010-04-26 11:45:10.000 116 33389.12 231.53 2364.20 38.84 2010-04-26 11:45:11.000 116 33389.08 231.55 2364.24 38.84 2010-04-26 11:45:12.000 116 33389.21 231.55 2364.18 38.84 2010-04-26 11:45:13.000 116 33389.32 231.54 2364.11 38.84 2010-04-26 11:45:14.000 116 33389.21 231.52 2364.28 38.84 2010-04-26 11:45:15.000 116 33389.15 231.49 2364.14 38.84 2010-04-26 11:45:16.000 116 33389.15 231.51 2364.18 38.84 2010-04-26 11:45:17.000 116 33389.15 231.58 2364.22 38.84 2010-04-26 11:45:18.000 116 33389.12 231.56 2364.28 38.84 2010-04-26 11:45:19.000 116 33389.21 231.58 2364.20 38.84 2010-04-26 11:45:20.000 116 33389.10 231.54 2364.20 38.84 2010-04-26 11:45:21.000 116 33389.18 231.53 2364.29 38.84 2010-04-26 11:45:22.000 116 33389.21 231.55 2364.20 38.84 2010-04-26 11:45:23.000 116 33389.13 231.52 2364.16 38.84 2010-04-26 11:45:24.000 116 33389.16 231.54 2364.21 38.84 2010-04-26 11:45:25.000 116 33389.15 231.56 2364.15 38.84 2010-04-26 11:45:26.000 116 33389.18 231.52 2364.24 38.84 2010-04-26 11:45:27.000 116 33389.10 231.56 2364.24 38.84 2010-04-26 11:45:28.000 116 33389.13 231.56 2364.14 38.84 2010-04-26 11:45:29.000 116 33389.08 231.56 2364.09 38.84 2010-04-26 11:45:30.000 116 33389.14 231.57 2364.25 38.84 2010-04-26 11:45:31.000 116 33389.16 231.55 2364.29 38.84 2010-04-26 11:45:32.000 116 33389.16 231.52 2364.28 38.84 2010-04-26 11:45:33.000 116 33389.09 231.55 2364.34 38.84 2010-04-26 11:45:34.000 116 33389.21 231.54 2364.27 38.84 2010-04-26 11:45:35.000 116 33389.18 231.55 2364.26 38.84 2010-04-26 11:45:36.000 116 33389.14 231.56 2364.24 38.84 2010-04-26 11:45:37.000 116 33389.08 231.54 2364.28 38.84 2010-04-26 11:45:38.000 116 33389.14 231.57 2364.26 38.84 2010-04-26 11:45:39.000 116 33389.03 231.57 2364.28 38.84 2010-04-26 11:45:40.000 116 33389.06 231.52 2364.23 38.84 2010-04-26 11:45:41.000 116 33389.05 231.56 2364.25 38.84 2010-04-26 11:45:42.000 116 33389.05 231.62 2364.26 38.84 2010-04-26 11:45:43.000 116 33389.10 231.60 2364.19 38.84 2010-04-26 11:45:44.000 116 33388.97 231.59 2364.27 38.84 2010-04-26 11:45:45.000 116 33389.06 231.62 2364.26 38.84 2010-04-26 11:45:46.000 116 33389.02 231.62 2364.21 38.84 2010-04-26 11:45:47.000 116 33389.02 231.62 2364.22 38.84 2010-04-26 11:45:48.000 116 33389.02 231.63 2364.29 38.84 2010-04-26 11:45:49.000 116 33388.91 231.61 2364.25 38.84 2010-04-26 11:45:50.000 116 33388.93 231.62 2364.31 38.84 2010-04-26 11:45:51.000 116 33389.02 231.62 2364.19 38.84 2010-04-26 11:45:52.000 116 33388.97 231.67 2364.26 38.84 2010-04-26 11:45:53.000 116 33388.96 231.64 2364.27 38.84 2010-04-26 11:45:54.000 116 33388.93 231.63 2364.26 38.84 2010-04-26 11:45:55.000 116 33388.96 231.62 2364.27 38.84 2010-04-26 11:45:56.000 116 33388.96 231.64 2364.25 38.84 2010-04-26 11:45:57.000 116 33388.81 231.69 2364.27 38.84 2010-04-26 11:45:58.000 116 33388.89 231.72 2364.25 38.84 2010-04-26 11:45:59.000 116 33388.83 231.69 2364.33 38.84 2010-04-26 11:46:00.000 116 33388.82 231.66 2364.32 38.84 2010-04-26 11:46:01.000 116 33388.92 231.66 2364.36 38.84 2010-04-26 11:46:02.000 116 33388.82 231.69 2364.31 38.84 2010-04-26 11:46:03.000 116 33388.83 231.70 2364.34 38.84 2010-04-26 11:46:04.000 116 33388.78 231.69 2364.37 38.84 2010-04-26 11:46:05.000 116 33388.78 231.71 2364.35 38.84 2010-04-26 11:46:06.000 116 33388.81 231.72 2364.35 38.84 2010-04-26 11:46:07.000 116 33388.78 231.74 2364.34 38.84 2010-04-26 11:46:08.000 116 33388.71 231.75 2364.33 38.84 2010-04-26 11:46:09.000 116 33388.68 231.73 2364.39 38.84 2010-04-26 11:46:10.000 116 33388.63 231.72 2364.41 38.84 2010-04-26 11:46:11.000 116 33388.73 231.73 2364.38 38.84 2010-04-26 11:46:12.000 116 33388.68 231.73 2364.36 38.84 2010-04-26 11:46:13.000 116 33388.72 231.75 2364.45 38.84 2010-04-26 11:46:14.000 116 33388.61 231.74 2364.41 38.84 2010-04-26 11:46:15.000 116 33388.65 231.74 2364.33 38.84 2010-04-26 11:46:16.000 116 33388.67 231.74 2364.49 38.84 2010-04-26 11:46:17.000 116 33388.62 231.73 2364.43 38.84 2010-04-26 11:46:18.000 116 33388.62 231.75 2364.37 38.84 2010-04-26 11:46:19.000 116 33388.58 231.75 2364.40 38.84 2010-04-26 11:46:20.000 116 33388.62 231.74 2364.36 38.84 2010-04-26 11:46:21.000 116 33388.59 231.74 2364.37 38.84 2010-04-26 11:46:22.000 116 33388.69 231.71 2364.44 38.84 2010-04-26 11:46:23.000 116 33388.54 231.72 2364.47 38.84 2010-04-26 11:46:24.000 116 33388.59 231.72 2364.58 38.84 2010-04-26 11:46:25.000 116 33388.57 231.75 2364.43 38.84 2010-04-26 11:46:26.000 116 33388.53 231.74 2364.51 38.84 2010-04-26 11:46:27.000 116 33388.55 231.74 2364.51 38.84 2010-04-26 11:46:28.000 116 33388.53 231.72 2364.51 38.84 2010-04-26 11:46:29.000 116 33388.53 231.70 2364.45 38.84 2010-04-26 11:46:30.000 116 33388.55 231.75 2364.47 38.84 2010-04-26 11:46:31.000 116 33388.54 231.71 2364.52 38.84 2010-04-26 11:46:32.000 116 33388.53 231.77 2364.50 38.84 2010-04-26 11:46:33.000 116 33388.47 231.75 2364.59 38.84 2010-04-26 11:46:34.000 116 33388.46 231.72 2364.50 38.84 2010-04-26 11:46:35.000 116 33388.44 231.74 2364.43 38.84 2010-04-26 11:46:36.000 116 33388.44 231.73 2364.47 38.84 2010-04-26 11:46:37.000 116 33388.44 231.75 2364.59 38.84 2010-04-26 11:46:38.000 116 33388.44 231.74 2364.53 38.84 2010-04-26 11:46:39.000 116 33388.32 231.78 2364.49 38.84 2010-04-26 11:46:40.000 116 33388.43 231.78 2364.55 38.84 2010-04-26 11:46:41.000 116 33388.32 231.75 2364.59 38.84 2010-04-26 11:46:42.000 116 33388.39 231.77 2364.55 38.84 2010-04-26 11:46:43.000 116 33388.42 231.75 2364.62 38.84 2010-04-26 11:46:44.000 116 33388.29 231.75 2364.56 38.84 2010-04-26 11:46:45.000 116 33388.37 231.77 2364.53 38.84 2010-04-26 11:46:46.000 116 33388.43 231.80 2364.54 38.84 2010-04-26 11:46:47.000 116 33388.28 231.78 2364.50 38.84 2010-04-26 11:46:48.000 116 33388.27 231.83 2364.61 38.84 2010-04-26 11:46:49.000 116 33388.25 231.79 2364.59 38.84 2010-04-26 11:46:50.000 116 33388.32 231.80 2364.59 38.84 2010-04-26 11:46:51.000 116 33388.24 231.78 2364.56 38.84 2010-04-26 11:46:52.000 116 33388.25 231.78 2364.57 38.84 2010-04-26 11:46:53.000 116 33388.27 231.80 2364.58 38.84 2010-04-26 11:46:54.000 116 33388.19 231.86 2364.56 38.84 2010-04-26 11:46:55.000 116 33388.29 231.82 2364.62 38.84 2010-04-26 11:46:56.000 116 33388.27 231.78 2364.65 38.84 2010-04-26 11:46:57.000 116 33388.14 231.85 2364.56 38.84 2010-04-26 11:46:58.000 116 33388.26 231.79 2364.65 38.84 2010-04-26 11:46:59.000 116 33388.16 231.81 2364.63 38.84 2010-04-26 11:47:00.000 116 33388.11 231.80 2364.58 38.84 2010-04-26 11:47:01.000 116 33388.17 231.81 2364.71 38.84 2010-04-26 11:47:02.000 116 33388.19 231.83 2364.60 38.84 2010-04-26 11:47:03.000 116 33388.19 231.83 2364.62 38.84 2010-04-26 11:47:04.000 116 33388.16 231.83 2364.61 38.84 2010-04-26 11:47:05.000 116 33388.09 231.84 2364.65 38.84 2010-04-26 11:47:06.000 116 33388.18 231.81 2364.68 38.84 2010-04-26 11:47:07.000 116 33388.07 231.81 2364.71 38.84 2010-04-26 11:47:08.000 116 33388.19 231.76 2364.67 38.84 2010-04-26 11:47:09.000 116 33388.07 231.76 2364.66 38.84 2010-04-26 11:47:10.000 116 33388.03 231.79 2364.68 38.84 2010-04-26 11:47:11.000 116 33388.09 231.77 2364.67 38.84 2010-04-26 11:47:12.000 116 33388.11 231.79 2364.66 38.84 2010-04-26 11:47:13.000 116 33388.08 231.78 2364.67 38.84 2010-04-26 11:47:14.000 116 33388.03 231.81 2364.73 38.84 2010-04-26 11:47:15.000 116 33387.97 231.85 2364.70 38.84 2010-04-26 11:47:16.000 116 33388.16 231.79 2364.68 38.84 2010-04-26 11:47:17.000 116 33388.10 231.78 2364.64 38.84 2010-04-26 11:47:18.000 116 33388.07 231.84 2364.67 38.84 2010-04-26 11:47:19.000 116 33388.11 231.82 2364.69 38.84 2010-04-26 11:47:20.000 116 33388.18 231.82 2364.73 38.84 2010-04-26 11:47:21.000 116 33388.01 231.80 2364.66 38.84 2010-04-26 11:47:22.000 116 33388.00 231.79 2364.80 38.84 2010-04-26 11:47:23.000 116 33388.00 231.79 2364.78 38.84 2010-04-26 11:47:24.000 116 33388.02 231.78 2364.83 38.84 2010-04-26 11:47:25.000 116 33388.14 231.76 2364.80 38.84 2010-04-26 11:47:26.000 116 33387.99 231.79 2364.71 38.84 2010-04-26 11:47:27.000 116 33388.04 231.82 2364.76 38.84 2010-04-26 11:47:28.000 116 33387.99 231.80 2364.78 38.84 2010-04-26 11:47:29.000 116 33388.00 231.76 2364.80 38.84 2010-04-26 11:47:30.000 116 33388.01 231.75 2364.82 38.84 2010-04-26 11:47:31.000 116 33388.08 231.75 2364.80 38.84 2010-04-26 11:47:32.000 116 33387.98 231.76 2364.78 38.84 2010-04-26 11:47:33.000 116 33387.96 231.80 2364.76 38.84 2010-04-26 11:47:34.000 116 33388.02 231.73 2364.78 38.84 2010-04-26 11:47:35.000 116 33388.03 231.73 2364.84 38.84 2010-04-26 11:47:36.000 116 33388.04 231.72 2364.75 38.84 2010-04-26 11:47:37.000 116 33387.99 231.71 2364.78 38.84 2010-04-26 11:47:38.000 116 33388.02 231.72 2364.66 38.84 2010-04-26 11:47:39.000 116 33388.04 231.72 2364.76 38.84 2010-04-26 11:47:40.000 116 33388.10 231.72 2364.68 38.84 2010-04-26 11:47:41.000 116 33388.04 231.71 2364.75 38.84 2010-04-26 11:47:42.000 116 33388.18 231.64 2364.72 38.84 2010-04-26 11:47:43.000 116 33388.07 231.65 2364.75 38.84 2010-04-26 11:47:44.000 116 33388.20 231.64 2364.77 38.84 2010-04-26 11:47:45.000 116 33388.07 231.65 2364.75 38.84 2010-04-26 11:47:46.000 116 33388.12 231.66 2364.78 38.84 2010-04-26 11:47:47.000 116 33388.06 231.62 2364.77 38.84 2010-04-26 11:47:48.000 116 33388.19 231.62 2364.77 38.84 2010-04-26 11:47:49.000 116 33388.14 231.59 2364.71 38.84 2010-04-26 11:47:50.000 116 33388.19 231.56 2364.70 38.84 2010-04-26 11:47:51.000 116 33388.18 231.60 2364.74 38.84 2010-04-26 11:47:52.000 116 33388.16 231.59 2364.71 38.84 2010-04-26 11:47:53.000 116 33388.20 231.60 2364.65 38.84 2010-04-26 11:47:54.000 116 33388.13 231.52 2364.76 38.84 2010-04-26 11:47:55.000 116 33388.25 231.56 2364.72 38.84 2010-04-26 11:47:56.000 116 33388.25 231.57 2364.64 38.84 2010-04-26 11:47:57.000 116 33388.26 231.54 2364.70 38.84 2010-04-26 11:47:58.000 116 33388.27 231.55 2364.67 38.84 2010-04-26 11:47:59.000 116 33388.32 231.55 2364.66 38.84 2010-04-26 11:48:00.000 116 33388.35 231.51 2364.64 38.84 2010-04-26 11:48:01.000 116 33388.36 231.49 2364.72 38.84 2010-04-26 11:48:02.000 116 33388.32 231.50 2364.60 38.84 2010-04-26 11:48:03.000 116 33388.35 231.52 2364.65 38.84 2010-04-26 11:48:04.000 116 33388.34 231.55 2364.66 38.84 2010-04-26 11:48:05.000 116 33388.36 231.52 2364.65 38.84 2010-04-26 11:48:06.000 116 33388.44 231.44 2364.73 38.84 2010-04-26 11:48:07.000 116 33388.39 231.50 2364.55 38.84 2010-04-26 11:48:08.000 116 33388.49 231.51 2364.56 38.84 2010-04-26 11:48:09.000 116 33388.47 231.48 2364.67 38.84 2010-04-26 11:48:10.000 116 33388.47 231.50 2364.67 38.84 2010-04-26 11:48:11.000 116 33388.56 231.48 2364.61 38.84 2010-04-26 11:48:12.000 116 33388.53 231.52 2364.60 38.84 2010-04-26 11:48:13.000 116 33388.53 231.53 2364.64 38.84 2010-04-26 11:48:14.000 116 33388.45 231.46 2364.58 38.84 2010-04-26 11:48:15.000 116 33388.57 231.48 2364.58 38.84 2010-04-26 11:48:16.000 116 33388.59 231.45 2364.49 38.84 2010-04-26 11:48:17.000 116 33388.61 231.41 2364.45 38.84 2010-04-26 11:48:18.000 116 33388.70 231.41 2364.49 38.84 2010-04-26 11:48:19.000 116 33388.65 231.44 2364.52 38.84 2010-04-26 11:48:20.000 116 33388.65 231.46 2364.49 38.84 2010-04-26 11:48:21.000 116 33388.64 231.41 2364.51 38.84 2010-04-26 11:48:22.000 116 33388.71 231.41 2364.47 38.84 2010-04-26 11:48:23.000 116 33388.62 231.42 2364.37 38.84 2010-04-26 11:48:24.000 116 33388.77 231.40 2364.34 38.84 2010-04-26 11:48:25.000 116 33388.77 231.40 2364.46 38.84 2010-04-26 11:48:26.000 116 33388.77 231.38 2364.49 38.84 2010-04-26 11:48:27.000 116 33388.62 231.36 2364.41 38.84 2010-04-26 11:48:28.000 116 33388.88 231.35 2364.40 38.84 2010-04-26 11:48:29.000 116 33388.81 231.35 2364.45 38.84 2010-04-26 11:48:30.000 116 33388.85 231.38 2364.35 38.84 2010-04-26 11:48:31.000 116 33388.87 231.36 2364.33 38.84 2010-04-26 11:48:32.000 116 33388.78 231.39 2364.28 38.84 2010-04-26 11:48:33.000 116 33388.84 231.28 2364.43 38.84 2010-04-26 11:48:34.000 116 33388.82 231.35 2364.35 38.84 2010-04-26 11:48:35.000 116 33388.83 231.35 2364.29 38.84 2010-04-26 11:48:36.000 116 33388.89 231.37 2364.31 38.84 2010-04-26 11:48:37.000 116 33388.90 231.33 2364.26 38.84 2010-04-26 11:48:38.000 116 33388.81 231.35 2364.24 38.84 2010-04-26 11:48:39.000 116 33388.97 231.36 2364.32 38.84 2010-04-26 11:48:40.000 116 33388.88 231.28 2364.28 38.84 2010-04-26 11:48:41.000 116 33388.94 231.31 2364.19 38.84 2010-04-26 11:48:42.000 116 33388.95 231.31 2364.28 38.84 2010-04-26 11:48:43.000 116 33388.94 231.31 2364.33 38.84 2010-04-26 11:48:44.000 116 33388.95 231.28 2364.29 38.84 2010-04-26 11:48:45.000 116 33388.98 231.27 2364.27 38.84 2010-04-26 11:48:46.000 116 33389.02 231.30 2364.25 38.84 2010-04-26 11:48:47.000 116 33388.94 231.26 2364.20 38.84 2010-04-26 11:48:48.000 116 33389.03 231.29 2364.20 38.84 2010-04-26 11:48:49.000 116 33389.05 231.28 2364.17 38.84 2010-04-26 11:48:50.000 116 33388.96 231.25 2364.16 38.84 2010-04-26 11:48:51.000 116 33389.09 231.28 2364.09 38.84 2010-04-26 11:48:52.000 116 33388.94 231.25 2364.19 38.84 2010-04-26 11:48:53.000 116 33389.03 231.26 2364.18 38.84 2010-04-26 11:48:54.000 116 33389.05 231.23 2364.18 38.84 2010-04-26 11:48:55.000 116 33389.08 231.21 2364.14 38.84 2010-04-26 11:48:56.000 116 33389.12 231.25 2364.16 38.84 2010-04-26 11:48:57.000 116 33388.99 231.23 2364.12 38.84 2010-04-26 11:48:58.000 116 33389.09 231.22 2364.15 38.84 2010-04-26 11:48:59.000 116 33389.19 231.20 2364.11 38.84 2010-04-26 11:49:00.000 116 33389.12 231.20 2364.05 38.84 2010-04-26 11:49:01.000 116 33389.14 231.21 2364.13 38.84 2010-04-26 11:49:02.000 116 33389.15 231.21 2364.15 38.84 2010-04-26 11:49:03.000 116 33389.07 231.25 2364.12 38.84 2010-04-26 11:49:04.000 116 33389.24 231.19 2364.00 38.84 2010-04-26 11:49:05.000 116 33389.17 231.17 2364.00 38.84 2010-04-26 11:49:06.000 116 33389.15 231.23 2364.08 38.84 2010-04-26 11:49:07.000 116 33389.24 231.22 2364.08 38.84 2010-04-26 11:49:08.000 116 33389.13 231.21 2364.06 38.84 2010-04-26 11:49:09.000 116 33389.14 231.21 2364.03 38.84 2010-04-26 11:49:10.000 116 33389.12 231.21 2364.06 38.84 2010-04-26 11:49:11.000 116 33389.15 231.20 2363.98 38.84 2010-04-26 11:49:12.000 116 33389.24 231.22 2364.00 38.84 2010-04-26 11:49:13.000 116 33389.18 231.23 2363.99 38.84 2010-04-26 11:49:14.000 116 33389.18 231.22 2364.07 38.84 2010-04-26 11:49:15.000 116 33389.12 231.17 2364.01 38.84 2010-04-26 11:49:16.000 116 33389.23 231.18 2364.01 38.84 2010-04-26 11:49:17.000 116 33389.20 231.18 2363.95 38.84 2010-04-26 11:49:18.000 116 33389.25 231.16 2363.83 38.84 2010-04-26 11:49:19.000 116 33389.30 231.15 2363.91 38.84 2010-04-26 11:49:20.000 116 33389.17 231.20 2363.90 38.84 2010-04-26 11:49:21.000 116 33389.22 231.17 2364.00 38.84 2010-04-26 11:49:22.000 116 33389.19 231.15 2363.95 38.84 2010-04-26 11:49:23.000 116 33389.28 231.18 2363.87 38.84 2010-04-26 11:49:24.000 116 33389.25 231.16 2364.00 38.84 2010-04-26 11:49:25.000 116 33389.25 231.17 2363.89 38.84 2010-04-26 11:49:26.000 116 33389.19 231.17 2363.94 38.84 2010-04-26 11:49:27.000 116 33389.24 231.18 2363.95 38.84 2010-04-26 11:49:28.000 116 33389.32 231.14 2363.89 38.84 2010-04-26 11:49:29.000 116 33389.19 231.16 2363.84 38.84 2010-04-26 11:49:30.000 116 33389.33 231.14 2363.87 38.84 2010-04-26 11:49:31.000 116 33389.30 231.14 2363.96 38.84 2010-04-26 11:49:32.000 116 33389.33 231.15 2363.86 38.84 2010-04-26 11:49:33.000 116 33389.34 231.13 2363.87 38.84 2010-04-26 11:49:34.000 116 33389.30 231.15 2363.91 38.84 2010-04-26 11:49:35.000 116 33389.28 231.15 2363.93 38.84 2010-04-26 11:49:36.000 116 33389.33 231.15 2363.79 38.84 2010-04-26 11:49:37.000 116 33389.28 231.17 2363.86 38.84 2010-04-26 11:49:38.000 116 33389.27 231.13 2363.83 38.84 2010-04-26 11:49:39.000 116 33389.32 231.16 2363.84 38.84 2010-04-26 11:49:40.000 116 33389.40 231.15 2363.84 38.84 2010-04-26 11:49:41.000 116 33389.36 231.15 2363.81 38.84 2010-04-26 11:49:42.000 116 33389.35 231.16 2363.80 38.84 2010-04-26 11:49:43.000 116 33389.38 231.19 2363.89 38.84 2010-04-26 11:49:44.000 116 33389.22 231.19 2363.87 38.84 2010-04-26 11:49:45.000 116 33389.36 231.16 2363.86 38.84 2010-04-26 11:49:46.000 116 33389.24 231.18 2363.84 38.84 2010-04-26 11:49:47.000 116 33389.19 231.17 2363.90 38.84 2010-04-26 11:49:48.000 116 33389.24 231.16 2363.88 38.84 2010-04-26 11:49:49.000 116 33389.32 231.16 2363.82 38.84 2010-04-26 11:49:50.000 116 33389.26 231.13 2363.80 38.84 2010-04-26 11:49:51.000 116 33389.25 231.16 2363.79 38.84 2010-04-26 11:49:52.000 116 33389.32 231.16 2363.83 38.84 2010-04-26 11:49:53.000 116 33389.30 231.17 2363.81 38.84 2010-04-26 11:49:54.000 116 33389.22 231.19 2363.90 38.84 2010-04-26 11:49:55.000 116 33389.17 231.20 2363.83 38.84 2010-04-26 11:49:56.000 116 33389.17 231.17 2363.88 38.84 2010-04-26 11:49:57.000 116 33389.15 231.16 2363.81 38.84 2010-04-26 11:49:58.000 116 33389.19 231.19 2363.89 38.84 2010-04-26 11:49:59.000 116 33389.18 231.16 2363.83 38.84 2010-04-26 11:50:00.000 116 33389.24 231.22 2363.84 38.84 2010-04-26 11:50:01.000 116 33389.19 231.19 2363.87 38.84 2010-04-26 11:50:02.000 116 33389.11 231.25 2363.84 38.84 2010-04-26 11:50:03.000 116 33389.17 231.19 2363.91 38.84 2010-04-26 11:50:04.000 116 33389.14 231.23 2363.82 38.84 2010-04-26 11:50:05.000 116 33389.10 231.20 2363.84 38.84 2010-04-26 11:50:06.000 116 33389.12 231.19 2363.89 38.84 2010-04-26 11:50:07.000 116 33389.15 231.23 2363.83 38.84 2010-04-26 11:50:08.000 116 33389.13 231.21 2363.81 38.84 2010-04-26 11:50:09.000 116 33389.17 231.22 2363.82 38.84 2010-04-26 11:50:10.000 116 33389.04 231.26 2363.87 38.84 2010-04-26 11:50:11.000 116 33389.03 231.27 2363.86 38.84 2010-04-26 11:50:12.000 116 33389.02 231.28 2363.81 38.84 2010-04-26 11:50:13.000 116 33389.08 231.29 2363.80 38.84 2010-04-26 11:50:14.000 116 33388.93 231.28 2363.80 38.84 2010-04-26 11:50:15.000 116 33388.93 231.27 2363.75 38.84 2010-04-26 11:50:16.000 116 33389.00 231.24 2363.80 38.84 2010-04-26 11:50:17.000 116 33388.94 231.20 2363.81 38.84 2010-04-26 11:50:18.000 116 33388.93 231.28 2363.87 38.84 2010-04-26 11:50:19.000 116 33388.97 231.31 2363.89 38.84 2010-04-26 11:50:20.000 116 33388.91 231.33 2363.81 38.84 2010-04-26 11:50:21.000 116 33388.95 231.31 2363.89 38.84 2010-04-26 11:50:22.000 116 33388.84 231.31 2363.93 38.84 2010-04-26 11:50:23.000 116 33388.79 231.31 2363.96 38.84 2010-04-26 11:50:24.000 116 33388.95 231.34 2363.93 38.84 2010-04-26 11:50:25.000 116 33388.82 231.36 2363.90 38.84 2010-04-26 11:50:26.000 116 33388.83 231.32 2363.86 38.84 2010-04-26 11:50:27.000 116 33388.84 231.35 2363.81 38.84 2010-04-26 11:50:28.000 116 33388.74 231.33 2363.91 38.84 2010-04-26 11:50:29.000 116 33388.70 231.34 2363.96 38.84 2010-04-26 11:50:30.000 116 33388.69 231.31 2363.95 38.84 2010-04-26 11:50:31.000 116 33388.72 231.34 2363.95 38.84 2010-04-26 11:50:32.000 116 33388.71 231.32 2363.97 38.84 2010-04-26 11:50:33.000 116 33388.77 231.32 2364.01 38.84 2010-04-26 11:50:34.000 116 33388.71 231.34 2364.06 38.84 2010-04-26 11:50:35.000 116 33388.57 231.35 2364.03 38.84 2010-04-26 11:50:36.000 116 33388.63 231.38 2363.99 38.84 2010-04-26 11:50:37.000 116 33388.60 231.32 2364.05 38.84 2010-04-26 11:50:38.000 116 33388.64 231.35 2364.00 38.84 2010-04-26 11:50:39.000 116 33388.59 231.31 2363.97 38.84 2010-04-26 11:50:40.000 116 33388.65 231.38 2364.03 38.84 2010-04-26 11:50:41.000 116 33388.55 231.38 2364.02 38.84 2010-04-26 11:50:42.000 116 33388.55 231.35 2363.97 38.84 2010-04-26 11:50:43.000 116 33388.53 231.38 2364.06 38.84 2010-04-26 11:50:44.000 116 33388.55 231.32 2364.04 38.84 2010-04-26 11:50:45.000 116 33388.46 231.37 2364.05 38.84 2010-04-26 11:50:46.000 116 33388.49 231.34 2364.05 38.84 2010-04-26 11:50:47.000 116 33388.37 231.33 2364.00 38.84 2010-04-26 11:50:48.000 116 33388.39 231.44 2364.01 38.84 2010-04-26 11:50:49.000 116 33388.40 231.42 2364.16 38.84 2010-04-26 11:50:50.000 116 33388.29 231.38 2364.14 38.84 2010-04-26 11:50:51.000 116 33388.34 231.39 2364.08 38.84 2010-04-26 11:50:52.000 116 33388.33 231.39 2364.10 38.84 2010-04-26 11:50:53.000 116 33388.29 231.38 2364.07 38.84 2010-04-26 11:50:54.000 116 33388.23 231.41 2364.09 38.84 2010-04-26 11:50:55.000 116 33388.23 231.39 2364.13 38.84 2010-04-26 11:50:56.000 116 33388.21 231.39 2364.08 38.84 2010-04-26 11:50:57.000 116 33388.28 231.42 2364.12 38.84 2010-04-26 11:50:58.000 116 33388.18 231.42 2364.15 38.84 2010-04-26 11:50:59.000 116 33388.19 231.41 2364.08 38.84 2010-04-26 11:51:00.000 116 33388.14 231.42 2364.16 38.84 2010-04-26 11:51:01.000 116 33388.11 231.44 2364.25 38.84 2010-04-26 11:51:02.000 116 33388.13 231.41 2364.11 38.84 2010-04-26 11:51:03.000 116 33388.04 231.45 2364.22 38.84 2010-04-26 11:51:04.000 116 33388.06 231.39 2364.21 38.84 2010-04-26 11:51:05.000 116 33388.10 231.37 2364.11 38.84 2010-04-26 11:51:06.000 116 33388.02 231.40 2364.14 38.84 2010-04-26 11:51:07.000 116 33388.09 231.45 2364.31 38.84 2010-04-26 11:51:08.000 116 33388.00 231.41 2364.12 38.84 2010-04-26 11:51:09.000 116 33388.03 231.41 2364.24 38.84 2010-04-26 11:51:10.000 116 33388.09 231.41 2364.30 38.84 2010-04-26 11:51:11.000 116 33388.01 231.43 2364.28 38.84 2010-04-26 11:51:12.000 116 33387.99 231.43 2364.36 38.84 2010-04-26 11:51:13.000 116 33387.87 231.47 2364.32 38.84 2010-04-26 11:51:14.000 116 33387.93 231.44 2364.21 38.84 2010-04-26 11:51:15.000 116 33387.85 231.44 2364.23 38.84 2010-04-26 11:51:16.000 116 33387.84 231.42 2364.30 38.84 2010-04-26 11:51:17.000 116 33387.85 231.44 2364.36 38.84 2010-04-26 11:51:18.000 116 33387.87 231.50 2364.33 38.84 2010-04-26 11:51:19.000 116 33387.85 231.51 2364.35 38.84 2010-04-26 11:51:20.000 116 33387.79 231.46 2364.33 38.84 2010-04-26 11:51:21.000 116 33387.81 231.48 2364.34 38.84 2010-04-26 11:51:22.000 116 33387.76 231.46 2364.34 38.84 2010-04-26 11:51:23.000 116 33387.68 231.47 2364.36 38.84 2010-04-26 11:51:24.000 116 33387.70 231.50 2364.38 38.84 2010-04-26 11:51:25.000 116 33387.76 231.47 2364.39 38.84 2010-04-26 11:51:26.000 116 33387.65 231.53 2364.30 38.84 2010-04-26 11:51:27.000 116 33387.71 231.47 2364.39 38.84 2010-04-26 11:51:28.000 116 33387.66 231.50 2364.45 38.84 2010-04-26 11:51:29.000 116 33387.65 231.48 2364.34 38.84 2010-04-26 11:51:30.000 116 33387.68 231.48 2364.39 38.84 2010-04-26 11:51:31.000 116 33387.62 231.50 2364.33 38.84 2010-04-26 11:51:32.000 116 33387.63 231.47 2364.37 38.84 2010-04-26 11:51:33.000 116 33387.66 231.53 2364.35 38.84 2010-04-26 11:51:34.000 116 33387.70 231.50 2364.39 38.84 2010-04-26 11:51:35.000 116 33387.64 231.49 2364.47 38.84 2010-04-26 11:51:36.000 116 33387.60 231.51 2364.51 38.84 2010-04-26 11:51:37.000 116 33387.65 231.47 2364.42 38.83 2010-04-26 11:51:38.000 116 33387.59 231.50 2364.55 38.84 2010-04-26 11:51:39.000 116 33387.56 231.54 2364.52 38.83 2010-04-26 11:51:40.000 116 33387.62 231.48 2364.49 38.84 2010-04-26 11:51:41.000 116 33387.56 231.50 2364.54 38.84 2010-04-26 11:51:42.000 116 33387.57 231.47 2364.49 38.84 2010-04-26 11:51:43.000 116 33387.55 231.52 2364.49 38.84 2010-04-26 11:51:44.000 116 33387.50 231.50 2364.51 38.84 2010-04-26 11:51:45.000 116 33387.39 231.50 2364.39 38.84 2010-04-26 11:51:46.000 116 33387.38 231.52 2364.52 38.84 2010-04-26 11:51:47.000 116 33387.42 231.53 2364.52 38.84 2010-04-26 11:51:48.000 116 33387.43 231.56 2364.52 38.84 2010-04-26 11:51:49.000 116 33387.38 231.53 2364.56 38.84 2010-04-26 11:51:50.000 116 33387.41 231.56 2364.56 38.84 2010-04-26 11:51:51.000 116 33387.35 231.51 2364.53 38.84 2010-04-26 11:51:52.000 116 33387.46 231.50 2364.49 38.84 2010-04-26 11:51:53.000 116 33387.40 231.50 2364.55 38.84 2010-04-26 11:51:54.000 116 33387.37 231.51 2364.50 38.84 2010-04-26 11:51:55.000 116 33387.33 231.53 2364.55 38.84 2010-04-26 11:51:56.000 116 33387.30 231.50 2364.55 38.84 2010-04-26 11:51:57.000 116 33387.29 231.46 2364.61 38.84 2010-04-26 11:51:58.000 116 33387.27 231.51 2364.56 38.84 2010-04-26 11:51:59.000 116 33387.28 231.49 2364.55 38.84 2010-04-26 11:52:00.000 116 33387.29 231.52 2364.58 38.84 2010-04-26 11:52:01.000 116 33387.28 231.50 2364.65 38.84 2010-04-26 11:52:02.000 116 33387.29 231.49 2364.55 38.84 2010-04-26 11:52:03.000 116 33387.38 231.54 2364.56 38.84 2010-04-26 11:52:04.000 116 33387.21 231.52 2364.65 38.83 2010-04-26 11:52:05.000 116 33387.33 231.51 2364.64 38.84 2010-04-26 11:52:06.000 116 33387.37 231.53 2364.65 38.84 2010-04-26 11:52:07.000 116 33387.35 231.51 2364.58 38.84 2010-04-26 11:52:08.000 116 33387.31 231.47 2364.60 38.84 2010-04-26 11:52:09.000 116 33387.32 231.51 2364.67 38.84 2010-04-26 11:52:10.000 116 33387.29 231.56 2364.54 38.84 2010-04-26 11:52:11.000 116 33387.29 231.55 2364.52 38.83 2010-04-26 11:52:12.000 116 33387.29 231.48 2364.65 38.83 2010-04-26 11:52:13.000 116 33387.21 231.48 2364.61 38.83 2010-04-26 11:52:14.000 116 33387.26 231.55 2364.62 38.84 2010-04-26 11:52:15.000 116 33387.27 231.51 2364.60 38.84 2010-04-26 11:52:16.000 116 33387.29 231.50 2364.59 38.83 2010-04-26 11:52:17.000 116 33387.22 231.51 2364.59 38.83 2010-04-26 11:52:18.000 116 33387.23 231.52 2364.56 38.84 2010-04-26 11:52:19.000 116 33387.28 231.50 2364.54 38.83 2010-04-26 11:52:20.000 116 33387.23 231.50 2364.54 38.83 2010-04-26 11:52:21.000 116 33387.22 231.50 2364.60 38.83 2010-04-26 11:52:22.000 116 33387.10 231.53 2364.64 38.83 2010-04-26 11:52:23.000 116 33387.19 231.47 2364.58 38.83 2010-04-26 11:52:24.000 116 33387.23 231.55 2364.64 38.83 2010-04-26 11:52:25.000 116 33387.13 231.53 2364.53 38.83 2010-04-26 11:52:26.000 116 33387.20 231.50 2364.58 38.83 2010-04-26 11:52:27.000 116 33387.20 231.47 2364.63 38.83 2010-04-26 11:52:28.000 116 33387.16 231.49 2364.67 38.83 2010-04-26 11:52:29.000 116 33387.08 231.50 2364.66 38.83 2010-04-26 11:52:30.000 116 33387.12 231.51 2364.60 38.83 2010-04-26 11:52:31.000 116 33387.10 231.54 2364.66 38.83 2010-04-26 11:52:32.000 116 33387.08 231.50 2364.63 38.83 2010-04-26 11:52:33.000 116 33387.28 231.50 2364.65 38.83 2010-04-26 11:52:34.000 116 33387.08 231.53 2364.59 38.83 2010-04-26 11:52:35.000 116 33387.03 231.50 2364.58 38.83 2010-04-26 11:52:36.000 116 33387.08 231.50 2364.70 38.83 2010-04-26 11:52:37.000 116 33387.13 231.51 2364.56 38.83 2010-04-26 11:52:38.000 116 33386.99 231.53 2364.67 38.83 2010-04-26 11:52:39.000 116 33387.07 231.53 2364.70 38.83 2010-04-26 11:52:40.000 116 33387.10 231.53 2364.65 38.83 2010-04-26 11:52:41.000 116 33387.04 231.52 2364.65 38.83 2010-04-26 11:52:42.000 116 33387.00 231.52 2364.71 38.83 2010-04-26 11:52:43.000 116 33387.06 231.53 2364.62 38.83 2010-04-26 11:52:44.000 116 33387.02 231.55 2364.62 38.83 2010-04-26 11:52:45.000 116 33386.99 231.55 2364.71 38.83 2010-04-26 11:52:46.000 116 33387.03 231.52 2364.69 38.83 2010-04-26 11:52:47.000 116 33386.98 231.53 2364.65 38.83 2010-04-26 11:52:48.000 116 33386.95 231.54 2364.63 38.83 2010-04-26 11:52:49.000 116 33386.89 231.54 2364.65 38.83 2010-04-26 11:52:50.000 116 33386.91 231.54 2364.67 38.83 2010-04-26 11:52:51.000 116 33386.95 231.56 2364.61 38.83 2010-04-26 11:52:52.000 116 33386.86 231.54 2364.70 38.83 2010-04-26 11:52:53.000 116 33386.97 231.51 2364.70 38.83 2010-04-26 11:52:54.000 116 33386.95 231.50 2364.73 38.83 2010-04-26 11:52:55.000 116 33386.91 231.58 2364.74 38.83 2010-04-26 11:52:56.000 116 33386.92 231.53 2364.72 38.83 2010-04-26 11:52:57.000 116 33386.84 231.57 2364.69 38.83 2010-04-26 11:52:58.000 116 33386.89 231.55 2364.62 38.83 2010-04-26 11:52:59.000 116 33386.82 231.55 2364.65 38.83 2010-04-26 11:53:00.000 116 33386.85 231.59 2364.80 38.83 2010-04-26 11:53:01.000 116 33386.87 231.60 2364.76 38.83 2010-04-26 11:53:02.000 116 33386.82 231.56 2364.64 38.83 2010-04-26 11:53:03.000 116 33386.83 231.56 2364.74 38.83 2010-04-26 11:53:04.000 116 33386.78 231.56 2364.75 38.83 2010-04-26 11:53:05.000 116 33386.77 231.56 2364.75 38.83 2010-04-26 11:53:06.000 116 33386.87 231.58 2364.73 38.83 2010-04-26 11:53:07.000 116 33386.82 231.57 2364.71 38.83 2010-04-26 11:53:08.000 116 33386.69 231.57 2364.73 38.83 2010-04-26 11:53:09.000 116 33386.76 231.59 2364.71 38.83 2010-04-26 11:53:10.000 116 33386.76 231.61 2364.74 38.83 2010-04-26 11:53:11.000 116 33386.75 231.57 2364.80 38.83 2010-04-26 11:53:12.000 116 33386.74 231.59 2364.76 38.83 2010-04-26 11:53:13.000 116 33386.73 231.57 2364.72 38.83 2010-04-26 11:53:14.000 116 33386.72 231.59 2364.77 38.83 2010-04-26 11:53:15.000 116 33386.63 231.55 2364.80 38.83 2010-04-26 11:53:16.000 116 33386.72 231.59 2364.80 38.83 2010-04-26 11:53:17.000 116 33386.61 231.57 2364.74 38.83 2010-04-26 11:53:18.000 116 33386.56 231.57 2364.82 38.83 2010-04-26 11:53:19.000 116 33386.69 231.59 2364.84 38.83 2010-04-26 11:53:20.000 116 33386.76 231.60 2364.76 38.83 2010-04-26 11:53:21.000 116 33386.58 231.59 2364.78 38.83 2010-04-26 11:53:22.000 116 33386.72 231.60 2364.75 38.83 2010-04-26 11:53:23.000 116 33386.61 231.59 2364.74 38.83 2010-04-26 11:53:24.000 116 33386.66 231.59 2364.83 38.83 2010-04-26 11:53:25.000 116 33386.67 231.59 2364.75 38.83 2010-04-26 11:53:26.000 116 33386.65 231.56 2364.80 38.83 2010-04-26 11:53:27.000 116 33386.64 231.58 2364.78 38.83 2010-04-26 11:53:28.000 116 33386.58 231.60 2364.78 38.83 2010-04-26 11:53:29.000 116 33386.69 231.59 2364.81 38.83 2010-04-26 11:53:30.000 116 33386.66 231.62 2364.84 38.83 2010-04-26 11:53:31.000 116 33386.67 231.63 2364.90 38.83 2010-04-26 11:53:32.000 116 33386.70 231.58 2364.78 38.83 2010-04-26 11:53:33.000 116 33386.59 231.59 2364.78 38.83 2010-04-26 11:53:34.000 116 33386.64 231.57 2364.83 38.83 2010-04-26 11:53:35.000 116 33386.65 231.58 2364.84 38.83 2010-04-26 11:53:36.000 116 33386.61 231.59 2364.85 38.83 2010-04-26 11:53:37.000 116 33386.62 231.57 2364.82 38.83 2010-04-26 11:53:38.000 116 33386.66 231.62 2364.85 38.83 2010-04-26 11:53:39.000 116 33386.66 231.56 2364.86 38.83 2010-04-26 11:53:40.000 116 33386.63 231.54 2364.81 38.83 2010-04-26 11:53:41.000 116 33386.60 231.55 2364.80 38.83 2010-04-26 11:53:42.000 116 33386.67 231.60 2364.87 38.83 2010-04-26 11:53:43.000 116 33386.65 231.56 2364.87 38.83 2010-04-26 11:53:44.000 116 33386.65 231.59 2364.85 38.83 2010-04-26 11:53:45.000 116 33386.64 231.56 2364.89 38.83 2010-04-26 11:53:46.000 116 33386.61 231.60 2364.84 38.83 2010-04-26 11:53:47.000 116 33386.61 231.59 2364.76 38.83 2010-04-26 11:53:48.000 116 33386.63 231.59 2364.84 38.83 2010-04-26 11:53:49.000 116 33386.57 231.57 2364.73 38.83 2010-04-26 11:53:50.000 116 33386.50 231.56 2364.87 38.83 2010-04-26 11:53:51.000 116 33386.60 231.59 2364.75 38.83 2010-04-26 11:53:52.000 116 33386.58 231.55 2364.86 38.83 2010-04-26 11:53:53.000 116 33386.63 231.55 2364.88 38.83 2010-04-26 11:53:54.000 116 33386.66 231.57 2364.89 38.83 2010-04-26 11:53:55.000 116 33386.68 231.53 2364.89 38.83 2010-04-26 11:53:56.000 116 33386.59 231.54 2364.93 38.83 2010-04-26 11:53:57.000 116 33386.67 231.56 2364.87 38.83 2010-04-26 11:53:58.000 116 33386.62 231.57 2364.78 38.83 2010-04-26 11:53:59.000 116 33386.55 231.53 2364.80 38.83 2010-04-26 11:54:00.000 116 33386.67 231.57 2364.81 38.83 2010-04-26 11:54:01.000 116 33386.68 231.53 2364.82 38.83 2010-04-26 11:54:02.000 116 33386.58 231.56 2364.89 38.83 2010-04-26 11:54:03.000 116 33386.63 231.54 2364.86 38.83 2010-04-26 11:54:04.000 116 33386.68 231.55 2364.74 38.83 2010-04-26 11:54:05.000 116 33386.56 231.54 2364.72 38.83 2010-04-26 11:54:06.000 116 33386.64 231.53 2364.83 38.83 2010-04-26 11:54:07.000 116 33386.67 231.56 2364.75 38.83 2010-04-26 11:54:08.000 116 33386.74 231.55 2364.74 38.83 2010-04-26 11:54:09.000 116 33386.67 231.53 2364.80 38.83 2010-04-26 11:54:10.000 116 33386.61 231.51 2364.76 38.83 2010-04-26 11:54:11.000 116 33386.61 231.48 2364.73 38.83 2010-04-26 11:54:12.000 116 33386.69 231.53 2364.84 38.83 2010-04-26 11:54:13.000 116 33386.70 231.54 2364.86 38.83 2010-04-26 11:54:14.000 116 33386.66 231.53 2364.87 38.83 2010-04-26 11:54:15.000 116 33386.72 231.54 2364.67 38.83 2010-04-26 11:54:16.000 116 33386.73 231.57 2364.83 38.83 2010-04-26 11:54:17.000 116 33386.71 231.55 2364.78 38.83 2010-04-26 11:54:18.000 116 33386.67 231.56 2364.78 38.83 2010-04-26 11:54:19.000 116 33386.72 231.58 2364.76 38.83 2010-04-26 11:54:20.000 116 33386.72 231.59 2364.70 38.83 2010-04-26 11:54:21.000 116 33386.76 231.55 2364.69 38.83 2010-04-26 11:54:22.000 116 33386.76 231.54 2364.72 38.83 2010-04-26 11:54:23.000 116 33386.77 231.54 2364.73 38.83 2010-04-26 11:54:24.000 116 33386.78 231.51 2364.76 38.83 2010-04-26 11:54:25.000 116 33386.82 231.54 2364.69 38.83 2010-04-26 11:54:26.000 116 33386.76 231.56 2364.68 38.83 2010-04-26 11:54:27.000 116 33386.73 231.55 2364.71 38.83 2010-04-26 11:54:28.000 116 33386.78 231.53 2364.72 38.83 2010-04-26 11:54:29.000 116 33386.77 231.52 2364.75 38.83 2010-04-26 11:54:30.000 116 33386.80 231.55 2364.67 38.83 2010-04-26 11:54:31.000 116 33386.81 231.53 2364.68 38.83 2010-04-26 11:54:32.000 116 33386.82 231.49 2364.72 38.83 2010-04-26 11:54:33.000 116 33386.76 231.54 2364.71 38.83 2010-04-26 11:54:34.000 116 33386.81 231.53 2364.70 38.83 2010-04-26 11:54:35.000 116 33386.75 231.51 2364.68 38.83 2010-04-26 11:54:36.000 116 33386.83 231.53 2364.64 38.83 2010-04-26 11:54:37.000 116 33386.85 231.54 2364.68 38.83 2010-04-26 11:54:38.000 116 33386.81 231.51 2364.70 38.83 2010-04-26 11:54:39.000 116 33386.76 231.52 2364.68 38.83 2010-04-26 11:54:40.000 116 33386.83 231.54 2364.65 38.83 2010-04-26 11:54:41.000 116 33386.82 231.54 2364.59 38.83 2010-04-26 11:54:42.000 116 33386.88 231.52 2364.66 38.83 2010-04-26 11:54:43.000 116 33386.88 231.52 2364.55 38.83 2010-04-26 11:54:44.000 116 33386.70 231.52 2364.63 38.83 2010-04-26 11:54:45.000 116 33386.77 231.51 2364.58 38.83 2010-04-26 11:54:46.000 116 33386.95 231.51 2364.58 38.83 2010-04-26 11:54:47.000 116 33386.75 231.50 2364.59 38.83 2010-04-26 11:54:48.000 116 33386.79 231.52 2364.62 38.83 2010-04-26 11:54:49.000 116 33386.79 231.49 2364.60 38.83 2010-04-26 11:54:50.000 116 33386.78 231.47 2364.62 38.83 2010-04-26 11:54:51.000 116 33386.91 231.46 2364.68 38.83 2010-04-26 11:54:52.000 116 33386.77 231.55 2364.59 38.83 2010-04-26 11:54:53.000 116 33386.93 231.50 2364.62 38.83 2010-04-26 11:54:54.000 116 33386.88 231.49 2364.62 38.83 2010-04-26 11:54:55.000 116 33386.83 231.48 2364.54 38.83 2010-04-26 11:54:56.000 116 33386.90 231.53 2364.58 38.83 2010-04-26 11:54:57.000 116 33386.81 231.50 2364.59 38.83 2010-04-26 11:54:58.000 116 33386.84 231.50 2364.62 38.83 2010-04-26 11:54:59.000 116 33386.91 231.51 2364.70 38.83 2010-04-26 11:55:00.000 116 33386.78 231.50 2364.70 38.83 2010-04-26 11:55:01.000 116 33386.88 231.53 2364.55 38.83 2010-04-26 11:55:02.000 116 33386.81 231.50 2364.67 38.83 2010-04-26 11:55:03.000 116 33386.74 231.53 2364.54 38.83 2010-04-26 11:55:04.000 116 33386.80 231.54 2364.60 38.83 2010-04-26 11:55:05.000 116 33386.88 231.54 2364.57 38.83 2010-04-26 11:55:06.000 116 33386.81 231.49 2364.61 38.83 2010-04-26 11:55:07.000 116 33386.83 231.50 2364.58 38.83 2010-04-26 11:55:08.000 116 33386.79 231.51 2364.56 38.83 2010-04-26 11:55:09.000 116 33386.88 231.52 2364.62 38.83 2010-04-26 11:55:10.000 116 33386.86 231.52 2364.56 38.83 2010-04-26 11:55:11.000 116 33386.82 231.52 2364.64 38.83 2010-04-26 11:55:12.000 116 33386.88 231.54 2364.60 38.83 2010-04-26 11:55:13.000 116 33386.81 231.49 2364.64 38.83 2010-04-26 11:55:14.000 116 33386.85 231.49 2364.58 38.83 2010-04-26 11:55:15.000 116 33386.94 231.45 2364.56 38.83 2010-04-26 11:55:16.000 116 33386.86 231.50 2364.55 38.83 2010-04-26 11:55:17.000 116 33386.84 231.49 2364.58 38.83 2010-04-26 11:55:18.000 116 33386.89 231.47 2364.62 38.83 2010-04-26 11:55:19.000 116 33386.85 231.45 2364.49 38.83 2010-04-26 11:55:20.000 116 33386.93 231.50 2364.57 38.83 2010-04-26 11:55:21.000 116 33386.81 231.49 2364.56 38.83 2010-04-26 11:55:22.000 116 33386.86 231.53 2364.59 38.83 2010-04-26 11:55:23.000 116 33386.89 231.51 2364.58 38.83 2010-04-26 11:55:24.000 116 33386.88 231.47 2364.55 38.83 2010-04-26 11:55:25.000 116 33386.87 231.47 2364.56 38.83 2010-04-26 11:55:26.000 116 33386.83 231.49 2364.61 38.83 2010-04-26 11:55:27.000 116 33386.92 231.47 2364.60 38.83 2010-04-26 11:55:28.000 116 33386.95 231.53 2364.60 38.83 2010-04-26 11:55:29.000 116 33386.88 231.51 2364.60 38.83 2010-04-26 11:55:30.000 116 33386.85 231.51 2364.59 38.83 2010-04-26 11:55:31.000 116 33386.91 231.49 2364.62 38.83 2010-04-26 11:55:32.000 116 33386.83 231.51 2364.55 38.83 2010-04-26 11:55:33.000 116 33386.88 231.49 2364.62 38.83 2010-04-26 11:55:34.000 116 33386.84 231.46 2364.60 38.83 2010-04-26 11:55:35.000 116 33386.93 231.50 2364.55 38.83 2010-04-26 11:55:36.000 116 33386.90 231.50 2364.49 38.83 2010-04-26 11:55:37.000 116 33386.91 231.48 2364.56 38.83 2010-04-26 11:55:38.000 116 33386.98 231.49 2364.54 38.83 2010-04-26 11:55:39.000 116 33387.00 231.45 2364.43 38.83 2010-04-26 11:55:40.000 116 33386.89 231.46 2364.47 38.83 2010-04-26 11:55:41.000 116 33386.85 231.45 2364.54 38.83 2010-04-26 11:55:42.000 116 33386.86 231.48 2364.51 38.83 2010-04-26 11:55:43.000 116 33387.01 231.46 2364.56 38.83 2010-04-26 11:55:44.000 116 33386.98 231.42 2364.53 38.83 2010-04-26 11:55:45.000 116 33386.89 231.44 2364.58 38.83 2010-04-26 11:55:46.000 116 33386.98 231.42 2364.55 38.83 2010-04-26 11:55:47.000 116 33386.98 231.40 2364.49 38.83 2010-04-26 11:55:48.000 116 33386.96 231.40 2364.46 38.83 2010-04-26 11:55:49.000 116 33386.99 231.50 2364.47 38.83 2010-04-26 11:55:50.000 116 33386.89 231.47 2364.51 38.83 2010-04-26 11:55:51.000 116 33387.01 231.41 2364.49 38.83 2010-04-26 11:55:52.000 116 33386.93 231.44 2364.49 38.83 2010-04-26 11:55:53.000 116 33387.00 231.46 2364.46 38.83 2010-04-26 11:55:54.000 116 33387.04 231.47 2364.47 38.83 2010-04-26 11:55:55.000 116 33387.04 231.39 2364.49 38.83 2010-04-26 11:55:56.000 116 33387.07 231.44 2364.51 38.83 2010-04-26 11:55:57.000 116 33387.11 231.42 2364.39 38.83 2010-04-26 11:55:58.000 116 33387.06 231.43 2364.52 38.83 2010-04-26 11:55:59.000 116 33386.94 231.45 2364.46 38.83 2010-04-26 11:56:00.000 116 33387.02 231.46 2364.43 38.83 2010-04-26 11:56:01.000 116 33387.04 231.41 2364.53 38.83 2010-04-26 11:56:02.000 116 33387.07 231.45 2364.39 38.83 2010-04-26 11:56:03.000 116 33387.06 231.48 2364.42 38.83 2010-04-26 11:56:04.000 116 33387.02 231.45 2364.46 38.83 2010-04-26 11:56:05.000 116 33386.98 231.42 2364.46 38.83 2010-04-26 11:56:06.000 116 33387.00 231.44 2364.42 38.83 2010-04-26 11:56:07.000 116 33387.03 231.41 2364.49 38.83 2010-04-26 11:56:08.000 116 33387.04 231.43 2364.45 38.83 2010-04-26 11:56:09.000 116 33387.02 231.45 2364.51 38.83 2010-04-26 11:56:10.000 116 33387.11 231.41 2364.43 38.83 2010-04-26 11:56:11.000 116 33387.09 231.41 2364.44 38.83 2010-04-26 11:56:12.000 116 33387.01 231.39 2364.53 38.83 2010-04-26 11:56:13.000 116 33387.02 231.48 2364.43 38.83 2010-04-26 11:56:14.000 116 33387.04 231.44 2364.45 38.83 2010-04-26 11:56:15.000 116 33386.98 231.43 2364.46 38.83 2010-04-26 11:56:16.000 116 33387.03 231.42 2364.46 38.83 2010-04-26 11:56:17.000 116 33387.02 231.38 2364.36 38.83 2010-04-26 11:56:18.000 116 33387.08 231.38 2364.43 38.83 2010-04-26 11:56:19.000 116 33387.01 231.44 2364.46 38.83 2010-04-26 11:56:20.000 116 33387.04 231.41 2364.49 38.83 2010-04-26 11:56:21.000 116 33387.04 231.40 2364.47 38.83 2010-04-26 11:56:22.000 116 33386.99 231.47 2364.41 38.83 2010-04-26 11:56:23.000 116 33387.06 231.38 2364.45 38.83 2010-04-26 11:56:24.000 116 33387.11 231.40 2364.45 38.83 2010-04-26 11:56:25.000 116 33387.08 231.43 2364.46 38.83 2010-04-26 11:56:26.000 116 33387.02 231.43 2364.47 38.83 2010-04-26 11:56:27.000 116 33387.06 231.43 2364.45 38.83 2010-04-26 11:56:28.000 116 33387.16 231.42 2364.42 38.83 2010-04-26 11:56:29.000 116 33387.00 231.43 2364.43 38.83 2010-04-26 11:56:30.000 116 33387.00 231.43 2364.47 38.83 2010-04-26 11:56:31.000 116 33387.09 231.42 2364.39 38.83 2010-04-26 11:56:32.000 116 33387.13 231.44 2364.44 38.83 2010-04-26 11:56:33.000 116 33387.10 231.41 2364.47 38.83 2010-04-26 11:56:34.000 116 33387.08 231.38 2364.29 38.83 2010-04-26 11:56:35.000 116 33387.14 231.36 2364.35 38.83 2010-04-26 11:56:36.000 116 33387.18 231.38 2364.34 38.83 2010-04-26 11:56:37.000 116 33387.08 231.38 2364.37 38.83 2010-04-26 11:56:38.000 116 33387.08 231.38 2364.39 38.83 2010-04-26 11:56:39.000 116 33387.23 231.40 2364.34 38.83 2010-04-26 11:56:40.000 116 33387.10 231.40 2364.33 38.83 2010-04-26 11:56:41.000 116 33387.22 231.36 2364.47 38.83 2010-04-26 11:56:42.000 116 33387.13 231.36 2364.41 38.83 2010-04-26 11:56:43.000 116 33387.13 231.41 2364.35 38.83 2010-04-26 11:56:44.000 116 33387.15 231.35 2364.34 38.83 2010-04-26 11:56:45.000 116 33387.16 231.38 2364.39 38.83 2010-04-26 11:56:46.000 116 33387.15 231.38 2364.34 38.83 2010-04-26 11:56:47.000 116 33387.02 231.39 2364.33 38.83 2010-04-26 11:56:48.000 116 33387.09 231.38 2364.36 38.83 2010-04-26 11:56:49.000 116 33387.08 231.39 2364.39 38.83 2010-04-26 11:56:50.000 116 33387.14 231.39 2364.34 38.83 2010-04-26 11:56:51.000 116 33387.29 231.38 2364.31 38.83 2010-04-26 11:56:52.000 116 33387.08 231.38 2364.26 38.83 2010-04-26 11:56:53.000 116 33387.11 231.38 2364.27 38.83 2010-04-26 11:56:54.000 116 33387.09 231.35 2364.31 38.83 2010-04-26 11:56:55.000 116 33387.17 231.41 2364.41 38.83 2010-04-26 11:56:56.000 116 33387.20 231.39 2364.30 38.83 2010-04-26 11:56:57.000 116 33387.21 231.40 2364.40 38.83 2010-04-26 11:56:58.000 116 33387.20 231.39 2364.29 38.83 2010-04-26 11:56:59.000 116 33387.21 231.38 2364.27 38.83 2010-04-26 11:57:00.000 116 33387.13 231.36 2364.30 38.83 2010-04-26 11:57:01.000 116 33387.18 231.38 2364.34 38.83 2010-04-26 11:57:02.000 116 33387.15 231.41 2364.32 38.83 2010-04-26 11:57:03.000 116 33387.28 231.42 2364.33 38.83 2010-04-26 11:57:04.000 116 33387.16 231.39 2364.31 38.83 2010-04-26 11:57:05.000 116 33387.25 231.37 2364.41 38.83 2010-04-26 11:57:06.000 116 33387.19 231.38 2364.33 38.83 2010-04-26 11:57:07.000 116 33387.18 231.35 2364.30 38.83 2010-04-26 11:57:08.000 116 33387.14 231.38 2364.30 38.83 2010-04-26 11:57:09.000 116 33387.14 231.38 2364.24 38.83 2010-04-26 11:57:10.000 116 33387.14 231.38 2364.34 38.83 2010-04-26 11:57:11.000 116 33387.11 231.37 2364.28 38.83 2010-04-26 11:57:12.000 116 33387.16 231.34 2364.24 38.83 2010-04-26 11:57:13.000 116 33387.28 231.31 2364.34 38.83 2010-04-26 11:57:14.000 116 33387.26 231.38 2364.24 38.83 2010-04-26 11:57:15.000 116 33387.21 231.35 2364.28 38.83 2010-04-26 11:57:16.000 116 33387.08 231.38 2364.28 38.83 2010-04-26 11:57:17.000 116 33387.28 231.35 2364.21 38.83 2010-04-26 11:57:18.000 116 33387.21 231.32 2364.31 38.83 2010-04-26 11:57:19.000 116 33387.21 231.38 2364.22 38.83 2010-04-26 11:57:20.000 116 33387.22 231.29 2364.14 38.83 2010-04-26 11:57:21.000 116 33387.35 231.32 2364.18 38.83 2010-04-26 11:57:22.000 116 33387.25 231.35 2364.31 38.83 2010-04-26 11:57:23.000 116 33387.16 231.38 2364.29 38.83 2010-04-26 11:57:24.000 116 33387.19 231.35 2364.21 38.83 2010-04-26 11:57:25.000 116 33387.22 231.31 2364.26 38.83 2010-04-26 11:57:26.000 116 33387.27 231.35 2364.21 38.83 2010-04-26 11:57:27.000 116 33387.30 231.32 2364.21 38.83 2010-04-26 11:57:28.000 116 33387.35 231.34 2364.17 38.83 2010-04-26 11:57:29.000 116 33387.22 231.38 2364.21 38.83 2010-04-26 11:57:30.000 116 33387.23 231.33 2364.20 38.83 2010-04-26 11:57:31.000 116 33387.24 231.33 2364.29 38.83 2010-04-26 11:57:32.000 116 33387.31 231.37 2364.22 38.83 2010-04-26 11:57:33.000 116 33387.28 231.32 2364.22 38.83 2010-04-26 11:57:34.000 116 33387.26 231.32 2364.23 38.83 2010-04-26 11:57:35.000 116 33387.12 231.36 2364.26 38.83 2010-04-26 11:57:36.000 116 33387.19 231.30 2364.20 38.83 2010-04-26 11:57:37.000 116 33387.38 231.32 2364.18 38.83 2010-04-26 11:57:38.000 116 33387.26 231.35 2364.26 38.83 2010-04-26 11:57:39.000 116 33387.31 231.27 2364.22 38.83 2010-04-26 11:57:40.000 116 33387.26 231.32 2364.25 38.83 2010-04-26 11:57:41.000 116 33387.23 231.34 2364.23 38.83 2010-04-26 11:57:42.000 116 33387.17 231.34 2364.18 38.83 2010-04-26 11:57:43.000 116 33387.23 231.32 2364.26 38.83 2010-04-26 11:57:44.000 116 33387.23 231.35 2364.21 38.83 2010-04-26 11:57:45.000 116 33387.13 231.32 2364.16 38.83 2010-04-26 11:57:46.000 116 33387.27 231.29 2364.21 38.83 2010-04-26 11:57:47.000 116 33387.19 231.34 2364.23 38.83 2010-04-26 11:57:48.000 116 33387.22 231.32 2364.27 38.83 2010-04-26 11:57:49.000 116 33387.23 231.31 2364.24 38.83 2010-04-26 11:57:50.000 116 33387.28 231.35 2364.22 38.83 2010-04-26 11:57:51.000 116 33387.25 231.33 2364.20 38.83 2010-04-26 11:57:52.000 116 33387.18 231.33 2364.24 38.83 2010-04-26 11:57:53.000 116 33387.33 231.35 2364.24 38.83 2010-04-26 11:57:54.000 116 33387.22 231.35 2364.13 38.83 2010-04-26 11:57:55.000 116 33387.25 231.35 2364.17 38.83 2010-04-26 11:57:56.000 116 33387.23 231.32 2364.22 38.83 2010-04-26 11:57:57.000 116 33387.28 231.28 2364.19 38.83 2010-04-26 11:57:58.000 116 33387.21 231.30 2364.20 38.83 2010-04-26 11:57:59.000 116 33387.29 231.32 2364.13 38.83 2010-04-26 11:58:00.000 116 33387.25 231.32 2364.10 38.83 2010-04-26 11:58:01.000 116 33387.26 231.33 2364.14 38.83 2010-04-26 11:58:02.000 116 33387.26 231.34 2364.24 38.83 2010-04-26 11:58:03.000 116 33387.23 231.33 2364.17 38.83 2010-04-26 11:58:04.000 116 33387.29 231.32 2364.18 38.83 2010-04-26 11:58:05.000 116 33387.27 231.32 2364.20 38.83 2010-04-26 11:58:06.000 116 33387.24 231.35 2364.16 38.83 2010-04-26 11:58:07.000 116 33387.24 231.32 2364.21 38.83 2010-04-26 11:58:08.000 116 33387.19 231.35 2364.13 38.83 2010-04-26 11:58:09.000 116 33387.28 231.38 2364.13 38.83 2010-04-26 11:58:10.000 116 33387.18 231.34 2364.19 38.83 2010-04-26 11:58:11.000 116 33387.29 231.31 2364.13 38.83 2010-04-26 11:58:12.000 116 33387.27 231.29 2364.15 38.83 2010-04-26 11:58:13.000 116 33387.25 231.29 2364.13 38.83 2010-04-26 11:58:14.000 116 33387.25 231.31 2364.05 38.83 2010-04-26 11:58:15.000 116 33387.28 231.27 2364.19 38.83 2010-04-26 11:58:16.000 116 33387.18 231.22 2364.07 38.83 2010-04-26 11:58:17.000 116 33387.26 231.27 2364.10 38.83 2010-04-26 11:58:18.000 116 33387.18 231.26 2364.11 38.83 2010-04-26 11:58:19.000 116 33387.29 231.24 2364.16 38.83 2010-04-26 11:58:20.000 116 33387.15 231.26 2364.13 38.83 2010-04-26 11:58:21.000 116 33387.26 231.29 2364.05 38.83 2010-04-26 11:58:22.000 116 33387.16 231.25 2364.15 38.83 2010-04-26 11:58:23.000 116 33387.28 231.24 2364.07 38.83 2010-04-26 11:58:24.000 116 33387.14 231.24 2364.18 38.83 2010-04-26 11:58:25.000 116 33387.16 231.24 2364.06 38.83 2010-04-26 11:58:26.000 116 33387.21 231.23 2364.09 38.83 2010-04-26 11:58:27.000 116 33387.24 231.29 2364.12 38.83 2010-04-26 11:58:28.000 116 33387.18 231.25 2364.13 38.83 2010-04-26 11:58:29.000 116 33387.29 231.25 2364.15 38.83 2010-04-26 11:58:30.000 116 33387.18 231.27 2364.05 38.83 2010-04-26 11:58:31.000 116 33387.16 231.24 2364.10 38.83 2010-04-26 11:58:32.000 116 33387.26 231.27 2364.08 38.83 2010-04-26 11:58:33.000 116 33387.22 231.27 2364.20 38.83 2010-04-26 11:58:34.000 116 33387.19 231.26 2364.08 38.83 2010-04-26 11:58:35.000 116 33387.32 231.28 2364.18 38.83 2010-04-26 11:58:36.000 116 33387.27 231.29 2364.13 38.83 2010-04-26 11:58:37.000 116 33387.23 231.24 2364.05 38.83 2010-04-26 11:58:38.000 116 33387.21 231.22 2364.03 38.83 2010-04-26 11:58:39.000 116 33387.14 231.26 2364.14 38.83 2010-04-26 11:58:40.000 116 33387.25 231.23 2364.11 38.83 2010-04-26 11:58:41.000 116 33387.25 231.24 2364.09 38.83 2010-04-26 11:58:42.000 116 33387.15 231.29 2364.11 38.83 2010-04-26 11:58:43.000 116 33387.14 231.24 2364.04 38.83 2010-04-26 11:58:44.000 116 33387.09 231.30 2364.08 38.83 2010-04-26 11:58:45.000 116 33387.16 231.21 2364.06 38.83 2010-04-26 11:58:46.000 116 33387.16 231.25 2364.16 38.83 2010-04-26 11:58:47.000 116 33387.15 231.25 2364.08 38.83 2010-04-26 11:58:48.000 116 33387.13 231.29 2364.05 38.83 2010-04-26 11:58:49.000 116 33387.14 231.28 2364.16 38.83 2010-04-26 11:58:50.000 116 33387.12 231.27 2364.16 38.83 2010-04-26 11:58:51.000 116 33387.16 231.23 2364.13 38.83 2010-04-26 11:58:52.000 116 33387.10 231.28 2364.15 38.83 2010-04-26 11:58:53.000 116 33387.13 231.27 2364.14 38.83 2010-04-26 11:58:54.000 116 33387.10 231.26 2364.07 38.83 2010-04-26 11:58:55.000 116 33387.13 231.26 2364.11 38.83 2010-04-26 11:58:56.000 116 33387.13 231.28 2364.16 38.83 2010-04-26 11:58:57.000 116 33387.10 231.27 2364.11 38.83 2010-04-26 11:58:58.000 116 33387.11 231.27 2364.08 38.83 2010-04-26 11:58:59.000 116 33387.11 231.30 2364.15 38.83 2010-04-26 11:59:00.000 116 33387.02 231.27 2364.08 38.83 2010-04-26 11:59:01.000 116 33387.07 231.29 2364.11 38.83 2010-04-26 11:59:02.000 116 33387.08 231.29 2364.20 38.83 2010-04-26 11:59:03.000 116 33387.03 231.27 2364.13 38.83 2010-04-26 11:59:04.000 116 33387.12 231.29 2364.15 38.83 2010-04-26 11:59:05.000 116 33387.00 231.32 2364.19 38.83 2010-04-26 11:59:06.000 116 33386.98 231.30 2364.12 38.83 2010-04-26 11:59:07.000 116 33387.01 231.27 2364.15 38.83 2010-04-26 11:59:08.000 116 33387.05 231.29 2364.10 38.83 2010-04-26 11:59:09.000 116 33387.05 231.25 2364.14 38.83 2010-04-26 11:59:10.000 116 33386.91 231.25 2364.16 38.83 2010-04-26 11:59:11.000 116 33387.00 231.28 2364.17 38.83 2010-04-26 11:59:12.000 116 33386.94 231.27 2364.12 38.83 2010-04-26 11:59:13.000 116 33387.00 231.31 2364.14 38.83 2010-04-26 11:59:14.000 116 33387.01 231.23 2364.18 38.83 2010-04-26 11:59:15.000 116 33386.94 231.28 2364.11 38.83 2010-04-26 11:59:16.000 116 33386.97 231.29 2364.18 38.83 2010-04-26 11:59:17.000 116 33387.01 231.26 2364.13 38.83 2010-04-26 11:59:18.000 116 33386.93 231.26 2364.11 38.83 2010-04-26 11:59:19.000 116 33386.97 231.28 2364.06 38.83 2010-04-26 11:59:20.000 116 33386.94 231.25 2364.16 38.83 2010-04-26 11:59:21.000 116 33387.07 231.23 2364.14 38.83 2010-04-26 11:59:22.000 116 33386.94 231.29 2364.19 38.83 2010-04-26 11:59:23.000 116 33386.89 231.28 2364.15 38.83 2010-04-26 11:59:24.000 116 33386.90 231.25 2364.14 38.83 2010-04-26 11:59:25.000 116 33386.93 231.26 2364.15 38.83 2010-04-26 11:59:26.000 116 33387.03 231.25 2364.20 38.83 2010-04-26 11:59:27.000 116 33386.81 231.21 2364.15 38.83 2010-04-26 11:59:28.000 116 33386.96 231.22 2364.15 38.83 2010-04-26 11:59:29.000 116 33386.81 231.27 2364.05 38.83 2010-04-26 11:59:30.000 116 33386.86 231.23 2364.06 38.83 2010-04-26 11:59:31.000 116 33386.87 231.23 2364.10 38.83 2010-04-26 11:59:32.000 116 33386.89 231.21 2364.13 38.83 2010-04-26 11:59:33.000 116 33386.91 231.23 2364.14 38.83 2010-04-26 11:59:34.000 116 33386.94 231.25 2364.07 38.83 2010-04-26 11:59:35.000 116 33386.82 231.24 2364.20 38.83 2010-04-26 11:59:36.000 116 33386.88 231.25 2364.16 38.83 2010-04-26 11:59:37.000 116 33386.79 231.25 2364.21 38.83 2010-04-26 11:59:38.000 116 33386.89 231.23 2364.16 38.83 2010-04-26 11:59:39.000 116 33386.75 231.26 2364.22 38.83 2010-04-26 11:59:40.000 116 33386.90 231.22 2364.15 38.83 2010-04-26 11:59:41.000 116 33386.86 231.22 2364.20 38.83 2010-04-26 11:59:42.000 116 33386.87 231.25 2364.20 38.83 2010-04-26 11:59:43.000 116 33386.90 231.26 2364.18 38.83 2010-04-26 11:59:44.000 116 33386.80 231.26 2364.18 38.83 2010-04-26 11:59:45.000 116 33386.72 231.29 2364.14 38.83 2010-04-26 11:59:46.000 116 33386.94 231.23 2364.18 38.83 2010-04-26 11:59:47.000 116 33386.79 231.25 2364.15 38.83 2010-04-26 11:59:48.000 116 33386.86 231.26 2364.09 38.83 2010-04-26 11:59:49.000 116 33386.85 231.27 2364.22 38.83 2010-04-26 11:59:50.000 116 33386.79 231.21 2364.14 38.83 2010-04-26 11:59:51.000 116 33386.80 231.28 2364.23 38.83 2010-04-26 11:59:52.000 116 33386.81 231.24 2364.15 38.83 2010-04-26 11:59:53.000 116 33386.82 231.25 2364.10 38.83 2010-04-26 11:59:54.000 116 33386.78 231.23 2364.08 38.83 2010-04-26 11:59:55.000 116 33386.81 231.25 2364.16 38.83 2010-04-26 11:59:56.000 116 33386.86 231.25 2364.19 38.83 2010-04-26 11:59:57.000 116 33386.83 231.23 2364.17 38.83 2010-04-26 11:59:58.000 116 33386.73 231.23 2364.23 38.83 2010-04-26 11:59:59.000 116 33386.86 231.21 2364.15 38.83 2010-04-26 12:00:00.000 116 33386.79 231.20 2364.11 38.83 2010-04-26 12:00:01.000 116 33386.85 231.19 2364.15 38.83 2010-04-26 12:00:02.000 116 33386.79 231.22 2364.17 38.83 2010-04-26 12:00:03.000 116 33386.83 231.19 2364.21 38.83 2010-04-26 12:00:04.000 116 33386.80 231.22 2364.22 38.83 2010-04-26 12:00:05.000 116 33386.77 231.23 2364.20 38.83 2010-04-26 12:00:06.000 116 33386.78 231.24 2364.18 38.83 2010-04-26 12:00:07.000 116 33386.81 231.19 2364.22 38.83 2010-04-26 12:00:08.000 116 33386.79 231.22 2364.13 38.83 2010-04-26 12:00:09.000 116 33386.83 231.20 2364.14 38.83 2010-04-26 12:00:10.000 116 33386.75 231.21 2364.15 38.83 2010-04-26 12:00:11.000 116 33386.81 231.22 2364.22 38.83 2010-04-26 12:00:12.000 116 33386.79 231.23 2364.22 38.83 2010-04-26 12:00:13.000 116 33386.79 231.22 2364.16 38.83 2010-04-26 12:00:14.000 116 33386.75 231.18 2364.23 38.83 2010-04-26 12:00:15.000 116 33386.77 231.19 2364.20 38.83 2010-04-26 12:00:16.000 116 33386.83 231.24 2364.31 38.83 2010-04-26 12:00:17.000 116 33386.88 231.19 2364.25 38.83 2010-04-26 12:00:18.000 116 33386.83 231.23 2364.20 38.83 2010-04-26 12:00:19.000 116 33386.76 231.15 2364.26 38.83 2010-04-26 12:00:20.000 116 33386.83 231.16 2364.21 38.83 2010-04-26 12:00:21.000 116 33386.83 231.16 2364.15 38.83 2010-04-26 12:00:22.000 116 33386.92 231.15 2364.16 38.83 2010-04-26 12:00:23.000 116 33386.86 231.16 2364.14 38.83 2010-04-26 12:00:24.000 116 33386.82 231.14 2364.14 38.83 2010-04-26 12:00:25.000 116 33386.88 231.22 2364.12 38.83 2010-04-26 12:00:26.000 116 33386.82 231.19 2364.18 38.83 2010-04-26 12:00:27.000 116 33386.86 231.20 2364.21 38.83 2010-04-26 12:00:28.000 116 33386.82 231.11 2364.16 38.83 2010-04-26 12:00:29.000 116 33386.72 231.17 2364.14 38.83 2010-04-26 12:00:30.000 116 33386.86 231.17 2364.14 38.83 2010-04-26 12:00:31.000 116 33386.78 231.18 2364.11 38.83 2010-04-26 12:00:32.000 116 33386.83 231.15 2364.11 38.83 2010-04-26 12:00:33.000 116 33386.86 231.15 2364.06 38.83 2010-04-26 12:00:34.000 116 33386.88 231.21 2364.07 38.83 2010-04-26 12:00:35.000 116 33386.79 231.16 2364.16 38.83 2010-04-26 12:00:36.000 116 33386.86 231.17 2364.16 38.83 2010-04-26 12:00:37.000 116 33386.91 231.15 2364.01 38.83 2010-04-26 12:00:38.000 116 33386.89 231.17 2364.15 38.83 2010-04-26 12:00:39.000 116 33386.89 231.17 2364.14 38.83 2010-04-26 12:00:40.000 116 33386.91 231.15 2364.15 38.83 2010-04-26 12:00:41.000 116 33386.86 231.16 2364.08 38.83 2010-04-26 12:00:42.000 116 33386.85 231.15 2364.09 38.83 2010-04-26 12:00:43.000 116 33386.85 231.21 2364.11 38.83 2010-04-26 12:00:44.000 116 33386.81 231.18 2364.17 38.83 2010-04-26 12:00:45.000 116 33386.78 231.16 2364.09 38.83 2010-04-26 12:00:46.000 116 33386.88 231.19 2364.09 38.83 2010-04-26 12:00:47.000 116 33386.85 231.17 2364.17 38.83 2010-04-26 12:00:48.000 116 33386.79 231.17 2364.14 38.83 2010-04-26 12:00:49.000 116 33386.89 231.16 2364.07 38.83 2010-04-26 12:00:50.000 116 33386.89 231.16 2364.08 38.83 2010-04-26 12:00:51.000 116 33386.83 231.18 2364.06 38.83 2010-04-26 12:00:52.000 116 33386.81 231.13 2364.13 38.83 2010-04-26 12:00:53.000 116 33386.83 231.17 2364.11 38.83 2010-04-26 12:00:54.000 116 33386.80 231.16 2364.15 38.83 2010-04-26 12:00:55.000 116 33386.82 231.15 2364.09 38.83 2010-04-26 12:00:56.000 116 33386.86 231.16 2364.15 38.83 2010-04-26 12:00:57.000 116 33386.77 231.14 2364.10 38.83 2010-04-26 12:00:58.000 116 33386.96 231.18 2364.13 38.83 2010-04-26 12:00:59.000 116 33386.69 231.20 2364.08 38.83 2010-04-26 12:01:00.000 116 33386.83 231.16 2364.09 38.83 2010-04-26 12:01:01.000 116 33386.83 231.19 2364.08 38.83 2010-04-26 12:01:02.000 116 33386.83 231.17 2364.08 38.83 2010-04-26 12:01:03.000 116 33386.88 231.16 2364.10 38.83 2010-04-26 12:01:04.000 116 33386.73 231.14 2364.05 38.83 2010-04-26 12:01:05.000 116 33386.86 231.17 2364.06 38.83 2010-04-26 12:01:06.000 116 33386.78 231.17 2364.02 38.83 2010-04-26 12:01:07.000 116 33386.78 231.16 2364.05 38.83 2010-04-26 12:01:08.000 116 33386.88 231.20 2364.05 38.83 2010-04-26 12:01:09.000 116 33386.75 231.21 2364.09 38.83 2010-04-26 12:01:10.000 116 33386.91 231.19 2364.10 38.83 2010-04-26 12:01:11.000 116 33386.82 231.20 2364.08 38.83 2010-04-26 12:01:12.000 116 33386.85 231.21 2364.10 38.83 2010-04-26 12:01:13.000 116 33386.84 231.21 2364.08 38.83 2010-04-26 12:01:14.000 116 33386.81 231.20 2364.03 38.83 2010-04-26 12:01:15.000 116 33386.93 231.15 2364.03 38.83 2010-04-26 12:01:16.000 116 33386.75 231.21 2363.99 38.83 2010-04-26 12:01:17.000 116 33386.78 231.21 2364.07 38.83 2010-04-26 12:01:18.000 116 33386.76 231.21 2364.00 38.83 2010-04-26 12:01:19.000 116 33386.79 231.22 2364.07 38.83 2010-04-26 12:01:20.000 116 33386.75 231.22 2364.02 38.83 2010-04-26 12:01:21.000 116 33386.75 231.26 2364.09 38.83 2010-04-26 12:01:22.000 116 33386.74 231.22 2364.11 38.83 2010-04-26 12:01:23.000 116 33386.84 231.28 2364.13 38.83 2010-04-26 12:01:24.000 116 33386.79 231.27 2364.12 38.83 2010-04-26 12:01:25.000 116 33386.80 231.18 2364.06 38.83 2010-04-26 12:01:26.000 116 33386.79 231.25 2364.02 38.83 2010-04-26 12:01:27.000 116 33386.91 231.25 2363.96 38.83 2010-04-26 12:01:28.000 116 33386.74 231.23 2364.08 38.83 2010-04-26 12:01:29.000 116 33386.73 231.22 2364.02 38.83 2010-04-26 12:01:30.000 116 33386.88 231.20 2364.03 38.83 2010-04-26 12:01:31.000 116 33386.78 231.21 2364.06 38.83 2010-04-26 12:01:32.000 116 33386.74 231.25 2364.05 38.83 2010-04-26 12:01:33.000 116 33386.77 231.19 2364.07 38.83 2010-04-26 12:01:34.000 116 33386.86 231.22 2364.05 38.83 2010-04-26 12:01:35.000 116 33386.84 231.16 2364.08 38.83 2010-04-26 12:01:36.000 116 33386.80 231.16 2363.97 38.83 2010-04-26 12:01:37.000 116 33386.87 231.21 2364.03 38.83 2010-04-26 12:01:38.000 116 33386.82 231.22 2364.00 38.83 2010-04-26 12:01:39.000 116 33386.94 231.15 2364.08 38.83 2010-04-26 12:01:40.000 116 33386.75 231.18 2364.09 38.83 2010-04-26 12:01:41.000 116 33386.89 231.22 2364.06 38.83 2010-04-26 12:01:42.000 116 33386.86 231.21 2364.02 38.83 2010-04-26 12:01:43.000 116 33386.91 231.19 2363.95 38.83 2010-04-26 12:01:44.000 116 33386.85 231.19 2364.01 38.83 2010-04-26 12:01:45.000 116 33386.95 231.20 2364.08 38.83 2010-04-26 12:01:46.000 116 33386.93 231.19 2364.03 38.83 2010-04-26 12:01:47.000 116 33386.92 231.21 2364.07 38.83 2010-04-26 12:01:48.000 116 33386.87 231.19 2364.06 38.83 2010-04-26 12:01:49.000 116 33386.93 231.18 2363.99 38.83 2010-04-26 12:01:50.000 116 33386.94 231.16 2364.08 38.83 2010-04-26 12:01:51.000 116 33386.91 231.18 2364.06 38.83 2010-04-26 12:01:52.000 116 33386.87 231.17 2363.96 38.83 2010-04-26 12:01:53.000 116 33386.93 231.18 2364.00 38.83 2010-04-26 12:01:54.000 116 33386.89 231.18 2363.97 38.83 2010-04-26 12:01:55.000 116 33386.93 231.14 2363.90 38.83 2010-04-26 12:01:56.000 116 33386.98 231.15 2364.06 38.83 2010-04-26 12:01:57.000 116 33386.87 231.18 2364.00 38.83 2010-04-26 12:01:58.000 116 33386.90 231.09 2363.95 38.83 2010-04-26 12:01:59.000 116 33386.96 231.14 2363.93 38.83 2010-04-26 12:02:00.000 116 33386.93 231.13 2363.91 38.83 2010-04-26 12:02:01.000 116 33387.00 231.10 2363.90 38.83 2010-04-26 12:02:02.000 116 33387.08 231.12 2364.01 38.83 2010-04-26 12:02:03.000 116 33387.04 231.16 2364.02 38.83 2010-04-26 12:02:04.000 116 33386.96 231.13 2363.96 38.83 2010-04-26 12:02:05.000 116 33386.98 231.13 2363.97 38.83 2010-04-26 12:02:06.000 116 33386.94 231.12 2363.96 38.83 2010-04-26 12:02:07.000 116 33387.04 231.11 2364.00 38.83 2010-04-26 12:02:08.000 116 33386.98 231.09 2364.00 38.83 2010-04-26 12:02:09.000 116 33387.03 231.11 2364.00 38.83 2010-04-26 12:02:10.000 116 33387.01 231.14 2363.93 38.83 2010-04-26 12:02:11.000 116 33386.99 231.11 2363.99 38.83 2010-04-26 12:02:12.000 116 33386.97 231.11 2363.96 38.83 2010-04-26 12:02:13.000 116 33387.00 231.04 2363.90 38.83 2010-04-26 12:02:14.000 116 33387.08 231.04 2363.97 38.83 2010-04-26 12:02:15.000 116 33387.06 231.10 2364.00 38.83 2010-04-26 12:02:16.000 116 33387.01 231.08 2363.95 38.83 2010-04-26 12:02:17.000 116 33387.12 231.06 2363.92 38.83 2010-04-26 12:02:18.000 116 33387.07 231.07 2363.92 38.83 2010-04-26 12:02:19.000 116 33387.06 231.02 2363.91 38.83 2010-04-26 12:02:20.000 116 33387.13 231.04 2364.03 38.83 2010-04-26 12:02:21.000 116 33387.06 231.03 2363.97 38.83 2010-04-26 12:02:22.000 116 33387.01 231.04 2363.97 38.83 2010-04-26 12:02:23.000 116 33387.20 231.04 2363.92 38.83 2010-04-26 12:02:24.000 116 33387.12 231.02 2363.95 38.83 2010-04-26 12:02:25.000 116 33387.11 231.02 2363.95 38.83 2010-04-26 12:02:26.000 116 33387.14 231.00 2363.87 38.83 2010-04-26 12:02:27.000 116 33387.17 231.00 2363.93 38.83 2010-04-26 12:02:28.000 116 33387.15 231.00 2363.86 38.83 2010-04-26 12:02:29.000 116 33387.17 231.01 2363.86 38.83 2010-04-26 12:02:30.000 116 33387.15 230.99 2363.90 38.83 2010-04-26 12:02:31.000 116 33387.17 231.02 2363.81 38.83 2010-04-26 12:02:32.000 116 33387.18 230.94 2363.90 38.83 2010-04-26 12:02:33.000 116 33387.32 230.97 2363.86 38.83 2010-04-26 12:02:34.000 116 33387.28 230.94 2363.81 38.83 2010-04-26 12:02:35.000 116 33387.19 230.97 2363.81 38.83 2010-04-26 12:02:36.000 116 33387.19 230.99 2363.81 38.83 2010-04-26 12:02:37.000 116 33387.26 230.97 2363.81 38.83 2010-04-26 12:02:38.000 116 33387.23 230.95 2363.77 38.83 2010-04-26 12:02:39.000 116 33387.21 230.94 2363.73 38.83 2010-04-26 12:02:40.000 116 33387.25 230.96 2363.81 38.83 2010-04-26 12:02:41.000 116 33387.33 230.89 2363.81 38.83 2010-04-26 12:02:42.000 116 33387.26 230.90 2363.72 38.83 2010-04-26 12:02:43.000 116 33387.36 230.92 2363.71 38.83 2010-04-26 12:02:44.000 116 33387.34 230.97 2363.74 38.83 2010-04-26 12:02:45.000 116 33387.14 230.90 2363.77 38.83 2010-04-26 12:02:46.000 116 33387.29 230.93 2363.69 38.83 2010-04-26 12:02:47.000 116 33387.36 230.91 2363.66 38.83 2010-04-26 12:02:48.000 116 33387.31 230.91 2363.73 38.83 2010-04-26 12:02:49.000 116 33387.34 230.92 2363.66 38.83 2010-04-26 12:02:50.000 116 33387.31 230.89 2363.72 38.83 2010-04-26 12:02:51.000 116 33387.43 230.87 2363.66 38.83 2010-04-26 12:02:52.000 116 33387.26 230.89 2363.65 38.83 2010-04-26 12:02:53.000 116 33387.31 230.88 2363.70 38.83 2010-04-26 12:02:54.000 116 33387.34 230.90 2363.73 38.83 2010-04-26 12:02:55.000 116 33387.31 230.94 2363.64 38.83 2010-04-26 12:02:56.000 116 33387.38 230.93 2363.61 38.83 2010-04-26 12:02:57.000 116 33387.41 230.88 2363.70 38.83 2010-04-26 12:02:58.000 116 33387.43 230.92 2363.73 38.83 2010-04-26 12:02:59.000 116 33387.45 230.88 2363.61 38.83 2010-04-26 12:03:00.000 116 33387.38 230.87 2363.65 38.83 2010-04-26 12:03:01.000 116 33387.42 230.92 2363.64 38.83 2010-04-26 12:03:02.000 116 33387.41 230.89 2363.64 38.83 2010-04-26 12:03:03.000 116 33387.35 230.91 2363.64 38.83 2010-04-26 12:03:04.000 116 33387.43 230.90 2363.62 38.83 2010-04-26 12:03:05.000 116 33387.44 230.90 2363.61 38.83 2010-04-26 12:03:06.000 116 33387.40 230.90 2363.54 38.83 2010-04-26 12:03:07.000 116 33387.40 230.89 2363.64 38.83 2010-04-26 12:03:08.000 116 33387.43 230.92 2363.56 38.83 2010-04-26 12:03:09.000 116 33387.45 230.93 2363.56 38.83 2010-04-26 12:03:10.000 116 33387.39 230.89 2363.62 38.83 2010-04-26 12:03:11.000 116 33387.38 230.90 2363.62 38.83 2010-04-26 12:03:12.000 116 33387.43 230.88 2363.61 38.83 2010-04-26 12:03:13.000 116 33387.44 230.86 2363.59 38.83 2010-04-26 12:03:14.000 116 33387.43 230.95 2363.59 38.83 2010-04-26 12:03:15.000 116 33387.38 230.88 2363.59 38.83 2010-04-26 12:03:16.000 116 33387.52 230.92 2363.61 38.83 2010-04-26 12:03:17.000 116 33387.63 230.94 2363.55 38.83 2010-04-26 12:03:18.000 116 33387.55 230.94 2363.56 38.83 2010-04-26 12:03:19.000 116 33387.46 230.86 2363.56 38.83 2010-04-26 12:03:20.000 116 33387.45 230.88 2363.57 38.83 2010-04-26 12:03:21.000 116 33387.51 230.90 2363.46 38.83 2010-04-26 12:03:22.000 116 33387.35 230.94 2363.57 38.83 2010-04-26 12:03:23.000 116 33387.57 230.87 2363.55 38.83 2010-04-26 12:03:24.000 116 33387.50 230.85 2363.51 38.83 2010-04-26 12:03:25.000 116 33387.50 230.91 2363.56 38.83 2010-04-26 12:03:26.000 116 33387.53 230.83 2363.44 38.83 2010-04-26 12:03:27.000 116 33387.44 230.88 2363.55 38.83 2010-04-26 12:03:28.000 116 33387.63 230.88 2363.48 38.83 2010-04-26 12:03:29.000 116 33387.51 230.88 2363.50 38.83 2010-04-26 12:03:30.000 116 33387.53 230.91 2363.49 38.83 2010-04-26 12:03:31.000 116 33387.62 230.87 2363.55 38.83 2010-04-26 12:03:32.000 116 33387.54 230.86 2363.56 38.83 2010-04-26 12:03:33.000 116 33387.62 230.87 2363.49 38.83 2010-04-26 12:03:34.000 116 33387.60 230.90 2363.46 38.83 2010-04-26 12:03:35.000 116 33387.55 230.85 2363.47 38.83 2010-04-26 12:03:36.000 116 33387.62 230.86 2363.42 38.83 2010-04-26 12:03:37.000 116 33387.62 230.87 2363.49 38.83 2010-04-26 12:03:38.000 116 33387.68 230.88 2363.44 38.83 2010-04-26 12:03:39.000 116 33387.60 230.85 2363.42 38.83 2010-04-26 12:03:40.000 116 33387.65 230.91 2363.44 38.83 2010-04-26 12:03:41.000 116 33387.63 230.87 2363.36 38.83 2010-04-26 12:03:42.000 116 33387.54 230.85 2363.36 38.83 2010-04-26 12:03:43.000 116 33387.63 230.90 2363.34 38.83 2010-04-26 12:03:44.000 116 33387.63 230.89 2363.30 38.83 2010-04-26 12:03:45.000 116 33387.61 230.88 2363.31 38.83 2010-04-26 12:03:46.000 116 33387.65 230.89 2363.33 38.83 2010-04-26 12:03:47.000 116 33387.62 230.93 2363.36 38.83 2010-04-26 12:03:48.000 116 33387.58 230.90 2363.35 38.83 2010-04-26 12:03:49.000 116 33387.66 230.87 2363.31 38.83 2010-04-26 12:03:50.000 116 33387.59 230.92 2363.37 38.83 2010-04-26 12:03:51.000 116 33387.59 230.89 2363.36 38.83 2010-04-26 12:03:52.000 116 33387.75 230.86 2363.28 38.83 2010-04-26 12:03:53.000 116 33387.59 230.90 2363.35 38.83 2010-04-26 12:03:54.000 116 33387.64 230.89 2363.34 38.83 2010-04-26 12:03:55.000 116 33387.62 230.91 2363.39 38.83 2010-04-26 12:03:56.000 116 33387.68 230.90 2363.36 38.83 2010-04-26 12:03:57.000 116 33387.70 230.88 2363.32 38.83 2010-04-26 12:03:58.000 116 33387.68 230.95 2363.34 38.83 2010-04-26 12:03:59.000 116 33387.63 230.92 2363.24 38.83 2010-04-26 12:04:00.000 116 33387.59 230.93 2363.33 38.83 2010-04-26 12:04:01.000 116 33387.61 230.90 2363.40 38.83 2010-04-26 12:04:02.000 116 33387.65 230.96 2363.29 38.83 2010-04-26 12:04:03.000 116 33387.49 230.94 2363.29 38.83 2010-04-26 12:04:04.000 116 33387.65 230.98 2363.41 38.83 2010-04-26 12:04:05.000 116 33387.60 230.91 2363.42 38.83 2010-04-26 12:04:06.000 116 33387.57 230.94 2363.42 38.83 2010-04-26 12:04:07.000 116 33387.63 230.91 2363.37 38.83 2010-04-26 12:04:08.000 116 33387.60 230.94 2363.40 38.83 2010-04-26 12:04:09.000 116 33387.47 230.96 2363.32 38.83 2010-04-26 12:04:10.000 116 33387.58 230.97 2363.30 38.83 2010-04-26 12:04:11.000 116 33387.52 230.95 2363.33 38.83 2010-04-26 12:04:12.000 116 33387.52 230.98 2363.33 38.83 2010-04-26 12:04:13.000 116 33387.59 230.94 2363.34 38.83 2010-04-26 12:04:14.000 116 33387.47 231.00 2363.29 38.83 2010-04-26 12:04:15.000 116 33387.62 230.94 2363.31 38.83 2010-04-26 12:04:16.000 116 33387.60 230.93 2363.30 38.83 2010-04-26 12:04:17.000 116 33387.56 230.94 2363.41 38.83 2010-04-26 12:04:18.000 116 33387.49 230.95 2363.37 38.83 2010-04-26 12:04:19.000 116 33387.58 230.92 2363.34 38.83 2010-04-26 12:04:20.000 116 33387.59 230.94 2363.31 38.83 2010-04-26 12:04:21.000 116 33387.47 230.93 2363.36 38.83 2010-04-26 12:04:22.000 116 33387.53 230.97 2363.32 38.83 2010-04-26 12:04:23.000 116 33387.48 230.98 2363.35 38.83 2010-04-26 12:04:24.000 116 33387.51 230.97 2363.30 38.83 2010-04-26 12:04:25.000 116 33387.45 230.91 2363.40 38.83 2010-04-26 12:04:26.000 116 33387.49 231.01 2363.43 38.83 2010-04-26 12:04:27.000 116 33387.44 230.97 2363.39 38.83 2010-04-26 12:04:28.000 116 33387.49 230.94 2363.32 38.83 2010-04-26 12:04:29.000 116 33387.50 230.97 2363.32 38.83 2010-04-26 12:04:30.000 116 33387.45 231.00 2363.32 38.83 2010-04-26 12:04:31.000 116 33387.47 231.04 2363.32 38.83 2010-04-26 12:04:32.000 116 33387.44 230.99 2363.41 38.83 2010-04-26 12:04:33.000 116 33387.50 231.00 2363.24 38.83 2010-04-26 12:04:34.000 116 33387.43 231.01 2363.34 38.83 2010-04-26 12:04:35.000 116 33387.51 230.99 2363.37 38.83 2010-04-26 12:04:36.000 116 33387.39 231.02 2363.31 38.83 2010-04-26 12:04:37.000 116 33387.49 230.99 2363.36 38.83 2010-04-26 12:04:38.000 116 33387.46 231.02 2363.39 38.83 2010-04-26 12:04:39.000 116 33387.56 231.04 2363.37 38.83 2010-04-26 12:04:40.000 116 33387.58 231.01 2363.41 38.83 2010-04-26 12:04:41.000 116 33387.41 230.97 2363.35 38.83 2010-04-26 12:04:42.000 116 33387.44 231.00 2363.37 38.83 2010-04-26 12:04:43.000 116 33387.50 231.03 2363.36 38.83 2010-04-26 12:04:44.000 116 33387.53 230.97 2363.28 38.83 2010-04-26 12:04:45.000 116 33387.49 230.99 2363.33 38.83 2010-04-26 12:04:46.000 116 33387.56 231.01 2363.31 38.83 2010-04-26 12:04:47.000 116 33387.38 231.01 2363.32 38.83 2010-04-26 12:04:48.000 116 33387.49 231.00 2363.40 38.83 2010-04-26 12:04:49.000 116 33387.40 231.03 2363.34 38.83 2010-04-26 12:04:50.000 116 33387.42 230.99 2363.44 38.83 2010-04-26 12:04:51.000 116 33387.47 231.01 2363.37 38.83 2010-04-26 12:04:52.000 116 33387.40 231.01 2363.32 38.83 2010-04-26 12:04:53.000 116 33387.40 230.96 2363.36 38.83 2010-04-26 12:04:54.000 116 33387.50 231.00 2363.40 38.83 2010-04-26 12:04:55.000 116 33387.49 230.95 2363.39 38.83 2010-04-26 12:04:56.000 116 33387.47 231.02 2363.34 38.83 2010-04-26 12:04:57.000 116 33387.50 230.99 2363.32 38.83 2010-04-26 12:04:58.000 116 33387.47 230.99 2363.41 38.83 2010-04-26 12:04:59.000 116 33387.48 230.97 2363.38 38.83 2010-04-26 12:05:00.000 116 33387.46 231.00 2363.35 38.83 2010-04-26 12:05:01.000 116 33387.43 231.00 2363.34 38.83 2010-04-26 12:05:02.000 116 33387.45 230.97 2363.38 38.83 2010-04-26 12:05:03.000 116 33387.39 231.00 2363.20 38.83 2010-04-26 12:05:04.000 116 33387.38 231.05 2363.31 38.83 2010-04-26 12:05:05.000 116 33387.51 231.02 2363.36 38.83 2010-04-26 12:05:06.000 116 33387.47 231.03 2363.32 38.83 2010-04-26 12:05:07.000 116 33387.44 231.00 2363.39 38.83 2010-04-26 12:05:08.000 116 33387.34 231.01 2363.35 38.83 2010-04-26 12:05:09.000 116 33387.39 231.03 2363.28 38.83 2010-04-26 12:05:10.000 116 33387.37 231.01 2363.38 38.83 2010-04-26 12:05:11.000 116 33387.38 231.01 2363.33 38.83 2010-04-26 12:05:12.000 116 33387.31 231.00 2363.33 38.83 2010-04-26 12:05:13.000 116 33387.28 231.04 2363.31 38.83 2010-04-26 12:05:14.000 116 33387.37 231.02 2363.34 38.83 2010-04-26 12:05:15.000 116 33387.22 231.03 2363.39 38.83 2010-04-26 12:05:16.000 116 33387.53 231.05 2363.37 38.83 2010-04-26 12:05:17.000 116 33387.32 231.02 2363.30 38.83 2010-04-26 12:05:18.000 116 33387.30 231.04 2363.37 38.83 2010-04-26 12:05:19.000 116 33387.29 231.12 2363.36 38.83 2010-04-26 12:05:20.000 116 33387.32 231.04 2363.43 38.83 2010-04-26 12:05:21.000 116 33387.23 231.10 2363.34 38.83 2010-04-26 12:05:22.000 116 33387.23 231.04 2363.46 38.83 2010-04-26 12:05:23.000 116 33387.20 231.06 2363.37 38.83 2010-04-26 12:05:24.000 116 33387.27 231.09 2363.43 38.83 2010-04-26 12:05:25.000 116 33387.29 231.07 2363.36 38.83 2010-04-26 12:05:26.000 116 33387.18 231.08 2363.30 38.83 2010-04-26 12:05:27.000 116 33387.19 231.05 2363.34 38.83 2010-04-26 12:05:28.000 116 33387.23 231.07 2363.33 38.83 2010-04-26 12:05:29.000 116 33387.22 231.08 2363.33 38.83 2010-04-26 12:05:30.000 116 33387.19 231.08 2363.29 38.83 2010-04-26 12:05:31.000 116 33387.23 231.10 2363.35 38.83 2010-04-26 12:05:32.000 116 33387.26 231.09 2363.32 38.83 2010-04-26 12:05:33.000 116 33387.16 231.10 2363.35 38.83 2010-04-26 12:05:34.000 116 33387.16 231.03 2363.38 38.83 2010-04-26 12:05:35.000 116 33387.02 231.06 2363.40 38.83 2010-04-26 12:05:36.000 116 33387.06 231.05 2363.44 38.83 2010-04-26 12:05:37.000 116 33387.08 231.09 2363.43 38.83 2010-04-26 12:05:38.000 116 33387.10 231.05 2363.39 38.83 2010-04-26 12:05:39.000 116 33387.06 231.05 2363.41 38.83 2010-04-26 12:05:40.000 116 33387.10 231.09 2363.36 38.83 2010-04-26 12:05:41.000 116 33387.07 231.08 2363.47 38.83 2010-04-26 12:05:42.000 116 33387.09 231.06 2363.41 38.83 2010-04-26 12:05:43.000 116 33387.11 231.11 2363.40 38.83 2010-04-26 12:05:44.000 116 33387.08 231.13 2363.44 38.83 2010-04-26 12:05:45.000 116 33387.07 231.05 2363.41 38.83 2010-04-26 12:05:46.000 116 33387.11 231.07 2363.42 38.83 2010-04-26 12:05:47.000 116 33387.11 231.14 2363.44 38.83 2010-04-26 12:05:48.000 116 33387.07 231.09 2363.42 38.83 2010-04-26 12:05:49.000 116 33387.08 231.08 2363.49 38.83 2010-04-26 12:05:50.000 116 33387.06 231.08 2363.42 38.83 2010-04-26 12:05:51.000 116 33387.08 231.09 2363.47 38.83 2010-04-26 12:05:52.000 116 33387.18 231.08 2363.44 38.83 2010-04-26 12:05:53.000 116 33387.06 231.08 2363.40 38.83 2010-04-26 12:05:54.000 116 33387.10 231.09 2363.41 38.83 2010-04-26 12:05:55.000 116 33387.09 231.10 2363.41 38.83 2010-04-26 12:05:56.000 116 33387.11 231.13 2363.38 38.83 2010-04-26 12:05:57.000 116 33386.98 231.11 2363.40 38.83 2010-04-26 12:05:58.000 116 33386.98 231.10 2363.49 38.83 2010-04-26 12:05:59.000 116 33387.05 231.10 2363.39 38.83 2010-04-26 12:06:00.000 116 33387.01 231.10 2363.39 38.83 2010-04-26 12:06:01.000 116 33387.08 231.05 2363.46 38.83 2010-04-26 12:06:02.000 116 33386.98 231.16 2363.41 38.83 2010-04-26 12:06:03.000 116 33386.98 231.08 2363.43 38.83 2010-04-26 12:06:04.000 116 33386.90 231.15 2363.52 38.83 2010-04-26 12:06:05.000 116 33387.03 231.10 2363.43 38.83 2010-04-26 12:06:06.000 116 33386.91 231.12 2363.42 38.83 2010-04-26 12:06:07.000 116 33386.98 231.10 2363.53 38.83 2010-04-26 12:06:08.000 116 33386.98 231.13 2363.47 38.83 2010-04-26 12:06:09.000 116 33387.00 231.08 2363.39 38.83 2010-04-26 12:06:10.000 116 33386.81 231.09 2363.39 38.83 2010-04-26 12:06:11.000 116 33386.98 231.10 2363.41 38.83 2010-04-26 12:06:12.000 116 33386.98 231.10 2363.44 38.83 2010-04-26 12:06:13.000 116 33386.88 231.11 2363.47 38.83 2010-04-26 12:06:14.000 116 33386.87 231.12 2363.44 38.83 2010-04-26 12:06:15.000 116 33386.82 231.11 2363.53 38.83 2010-04-26 12:06:16.000 116 33386.92 231.12 2363.43 38.83 2010-04-26 12:06:17.000 116 33386.86 231.10 2363.49 38.83 2010-04-26 12:06:18.000 116 33386.82 231.08 2363.40 38.83 2010-04-26 12:06:19.000 116 33386.91 231.14 2363.35 38.83 2010-04-26 12:06:20.000 116 33386.82 231.18 2363.46 38.83 2010-04-26 12:06:21.000 116 33386.85 231.11 2363.43 38.83 2010-04-26 12:06:22.000 116 33386.70 231.11 2363.44 38.83 2010-04-26 12:06:23.000 116 33386.81 231.13 2363.42 38.83 2010-04-26 12:06:24.000 116 33386.83 231.10 2363.47 38.83 2010-04-26 12:06:25.000 116 33386.73 231.17 2363.40 38.83 2010-04-26 12:06:26.000 116 33386.78 231.14 2363.47 38.83 2010-04-26 12:06:27.000 116 33386.81 231.10 2363.50 38.83 2010-04-26 12:06:28.000 116 33386.74 231.16 2363.53 38.83 2010-04-26 12:06:29.000 116 33386.76 231.18 2363.52 38.83 2010-04-26 12:06:30.000 116 33386.73 231.16 2363.54 38.83 2010-04-26 12:06:31.000 116 33386.74 231.15 2363.55 38.83 2010-04-26 12:06:32.000 116 33386.76 231.16 2363.48 38.83 2010-04-26 12:06:33.000 116 33386.73 231.15 2363.57 38.83 2010-04-26 12:06:34.000 116 33386.81 231.19 2363.57 38.83 2010-04-26 12:06:35.000 116 33386.64 231.16 2363.47 38.83 2010-04-26 12:06:36.000 116 33386.64 231.16 2363.42 38.83 2010-04-26 12:06:37.000 116 33386.76 231.22 2363.54 38.83 2010-04-26 12:06:38.000 116 33386.61 231.14 2363.62 38.83 2010-04-26 12:06:39.000 116 33386.69 231.21 2363.55 38.83 2010-04-26 12:06:40.000 116 33386.63 231.15 2363.53 38.83 2010-04-26 12:06:41.000 116 33386.75 231.20 2363.62 38.83 2010-04-26 12:06:42.000 116 33386.68 231.22 2363.59 38.83 2010-04-26 12:06:43.000 116 33386.66 231.22 2363.61 38.83 2010-04-26 12:06:44.000 116 33386.64 231.17 2363.62 38.83 2010-04-26 12:06:45.000 116 33386.56 231.22 2363.58 38.83 2010-04-26 12:06:46.000 116 33386.64 231.23 2363.61 38.83 2010-04-26 12:06:47.000 116 33386.58 231.21 2363.59 38.83 2010-04-26 12:06:48.000 116 33386.61 231.18 2363.68 38.83 2010-04-26 12:06:49.000 116 33386.58 231.21 2363.59 38.83 2010-04-26 12:06:50.000 116 33386.55 231.22 2363.65 38.83 2010-04-26 12:06:51.000 116 33386.48 231.28 2363.61 38.83 2010-04-26 12:06:52.000 116 33386.51 231.20 2363.59 38.83 2010-04-26 12:06:53.000 116 33386.59 231.21 2363.61 38.83 2010-04-26 12:06:54.000 116 33386.46 231.22 2363.51 38.83 2010-04-26 12:06:55.000 116 33386.49 231.21 2363.64 38.83 2010-04-26 12:06:56.000 116 33386.49 231.21 2363.70 38.83 2010-04-26 12:06:57.000 116 33386.46 231.22 2363.66 38.83 2010-04-26 12:06:58.000 116 33386.41 231.23 2363.65 38.83 2010-04-26 12:06:59.000 116 33386.44 231.25 2363.66 38.83 2010-04-26 12:07:00.000 116 33386.41 231.23 2363.70 38.83 2010-04-26 12:07:01.000 116 33386.47 231.19 2363.66 38.83 2010-04-26 12:07:02.000 116 33386.49 231.20 2363.66 38.83 2010-04-26 12:07:03.000 116 33386.32 231.24 2363.72 38.83 2010-04-26 12:07:04.000 116 33386.39 231.17 2363.72 38.83 2010-04-26 12:07:05.000 116 33386.36 231.23 2363.68 38.83 2010-04-26 12:07:06.000 116 33386.37 231.24 2363.64 38.83 2010-04-26 12:07:07.000 116 33386.38 231.23 2363.69 38.83 2010-04-26 12:07:08.000 116 33386.38 231.23 2363.74 38.83 2010-04-26 12:07:09.000 116 33386.30 231.26 2363.67 38.83 2010-04-26 12:07:10.000 116 33386.37 231.21 2363.67 38.83 2010-04-26 12:07:11.000 116 33386.36 231.21 2363.74 38.83 2010-04-26 12:07:12.000 116 33386.40 231.20 2363.66 38.83 2010-04-26 12:07:13.000 116 33386.45 231.23 2363.75 38.83 2010-04-26 12:07:14.000 116 33386.38 231.24 2363.69 38.83 2010-04-26 12:07:15.000 116 33386.33 231.26 2363.74 38.83 2010-04-26 12:07:16.000 116 33386.33 231.25 2363.74 38.83 2010-04-26 12:07:17.000 116 33386.23 231.27 2363.77 38.83 2010-04-26 12:07:18.000 116 33386.17 231.25 2363.72 38.83 2010-04-26 12:07:19.000 116 33386.33 231.23 2363.68 38.83 2010-04-26 12:07:20.000 116 33386.29 231.24 2363.78 38.83 2010-04-26 12:07:21.000 116 33386.18 231.24 2363.71 38.83 2010-04-26 12:07:22.000 116 33386.37 231.28 2363.71 38.83 2010-04-26 12:07:23.000 116 33386.22 231.22 2363.72 38.83 2010-04-26 12:07:24.000 116 33386.20 231.23 2363.69 38.83 2010-04-26 12:07:25.000 116 33386.25 231.24 2363.78 38.83 2010-04-26 12:07:26.000 116 33386.28 231.25 2363.79 38.83 2010-04-26 12:07:27.000 116 33386.21 231.21 2363.78 38.83 2010-04-26 12:07:28.000 116 33386.16 231.23 2363.81 38.83 2010-04-26 12:07:29.000 116 33386.35 231.27 2363.81 38.83 2010-04-26 12:07:30.000 116 33386.20 231.26 2363.81 38.83 2010-04-26 12:07:31.000 116 33386.18 231.25 2363.91 38.83 2010-04-26 12:07:32.000 116 33386.10 231.25 2363.84 38.83 2010-04-26 12:07:33.000 116 33386.10 231.24 2363.81 38.83 2010-04-26 12:07:34.000 116 33386.23 231.25 2363.80 38.83 2010-04-26 12:07:35.000 116 33386.19 231.25 2363.75 38.83 2010-04-26 12:07:36.000 116 33386.17 231.25 2363.74 38.83 2010-04-26 12:07:37.000 116 33386.13 231.25 2363.76 38.83 2010-04-26 12:07:38.000 116 33386.14 231.27 2363.73 38.83 2010-04-26 12:07:39.000 116 33386.14 231.25 2363.81 38.83 2010-04-26 12:07:40.000 116 33386.19 231.22 2363.79 38.83 2010-04-26 12:07:41.000 116 33386.21 231.26 2363.80 38.83 2010-04-26 12:07:42.000 116 33386.12 231.23 2363.84 38.83 2010-04-26 12:07:43.000 116 33386.04 231.24 2363.77 38.83 2010-04-26 12:07:44.000 116 33386.10 231.28 2363.84 38.83 2010-04-26 12:07:45.000 116 33386.00 231.30 2363.84 38.83 2010-04-26 12:07:46.000 116 33386.17 231.25 2363.83 38.83 2010-04-26 12:07:47.000 116 33386.07 231.22 2363.81 38.83 2010-04-26 12:07:48.000 116 33386.03 231.24 2363.83 38.83 2010-04-26 12:07:49.000 116 33386.05 231.26 2363.88 38.83 2010-04-26 12:07:50.000 116 33386.07 231.26 2363.96 38.83 2010-04-26 12:07:51.000 116 33386.00 231.26 2363.84 38.83 2010-04-26 12:07:52.000 116 33386.04 231.25 2363.74 38.83 2010-04-26 12:07:53.000 116 33385.96 231.25 2363.87 38.83 2010-04-26 12:07:54.000 116 33385.98 231.25 2363.86 38.83 2010-04-26 12:07:55.000 116 33386.08 231.19 2363.82 38.83 2010-04-26 12:07:56.000 116 33386.03 231.21 2363.71 38.83 2010-04-26 12:07:57.000 116 33386.01 231.22 2363.89 38.83 2010-04-26 12:07:58.000 116 33385.98 231.16 2363.81 38.83 2010-04-26 12:07:59.000 116 33386.00 231.23 2363.91 38.83 2010-04-26 12:08:00.000 116 33385.97 231.21 2363.87 38.83 2010-04-26 12:08:01.000 116 33386.03 231.23 2363.83 38.83 2010-04-26 12:08:02.000 116 33386.06 231.18 2363.82 38.83 2010-04-26 12:08:03.000 116 33386.03 231.19 2363.78 38.83 2010-04-26 12:08:04.000 116 33386.03 231.25 2363.82 38.83 2010-04-26 12:08:05.000 116 33386.01 231.22 2363.87 38.83 2010-04-26 12:08:06.000 116 33386.03 231.20 2363.93 38.83 2010-04-26 12:08:07.000 116 33386.04 231.23 2363.79 38.83 2010-04-26 12:08:08.000 116 33386.02 231.19 2363.84 38.83 2010-04-26 12:08:09.000 116 33386.03 231.22 2363.87 38.83 2010-04-26 12:08:10.000 116 33385.98 231.21 2363.81 38.83 2010-04-26 12:08:11.000 116 33385.96 231.21 2363.81 38.83 2010-04-26 12:08:12.000 116 33385.94 231.21 2363.87 38.83 2010-04-26 12:08:13.000 116 33386.03 231.21 2363.87 38.83 2010-04-26 12:08:14.000 116 33385.93 231.22 2363.87 38.83 2010-04-26 12:08:15.000 116 33386.00 231.20 2363.93 38.83 2010-04-26 12:08:16.000 116 33386.03 231.16 2363.80 38.83 2010-04-26 12:08:17.000 116 33386.00 231.22 2363.84 38.83 2010-04-26 12:08:18.000 116 33385.92 231.18 2363.84 38.83 2010-04-26 12:08:19.000 116 33385.88 231.18 2363.90 38.83 2010-04-26 12:08:20.000 116 33385.97 231.19 2363.82 38.83 2010-04-26 12:08:21.000 116 33385.88 231.11 2363.77 38.83 2010-04-26 12:08:22.000 116 33385.93 231.19 2363.87 38.83 2010-04-26 12:08:23.000 116 33385.95 231.20 2363.78 38.83 2010-04-26 12:08:24.000 116 33385.97 231.20 2363.80 38.83 2010-04-26 12:08:25.000 116 33386.09 231.22 2363.81 38.83 2010-04-26 12:08:26.000 116 33385.88 231.21 2363.81 38.83 2010-04-26 12:08:27.000 116 33385.90 231.18 2363.82 38.83 2010-04-26 12:08:28.000 116 33385.99 231.14 2363.84 38.83 2010-04-26 12:08:29.000 116 33385.92 231.20 2363.84 38.83 2010-04-26 12:08:30.000 116 33385.83 231.17 2363.84 38.83 2010-04-26 12:08:31.000 116 33385.90 231.14 2363.82 38.83 2010-04-26 12:08:32.000 116 33385.93 231.13 2363.77 38.83 2010-04-26 12:08:33.000 116 33385.86 231.17 2363.78 38.83 2010-04-26 12:08:34.000 116 33385.92 231.20 2363.77 38.83 2010-04-26 12:08:35.000 116 33385.89 231.16 2363.80 38.83 2010-04-26 12:08:36.000 116 33385.98 231.15 2363.82 38.83 2010-04-26 12:08:37.000 116 33385.89 231.16 2363.87 38.83 2010-04-26 12:08:38.000 116 33385.89 231.13 2363.72 38.83 2010-04-26 12:08:39.000 116 33385.89 231.14 2363.84 38.83 2010-04-26 12:08:40.000 116 33385.86 231.17 2363.90 38.83 2010-04-26 12:08:41.000 116 33385.88 231.11 2363.80 38.83 2010-04-26 12:08:42.000 116 33385.86 231.13 2363.84 38.83 2010-04-26 12:08:43.000 116 33385.90 231.16 2363.86 38.83 2010-04-26 12:08:44.000 116 33385.95 231.13 2363.76 38.83 2010-04-26 12:08:45.000 116 33385.95 231.13 2363.78 38.83 2010-04-26 12:08:46.000 116 33385.92 231.09 2363.82 38.83 2010-04-26 12:08:47.000 116 33385.95 231.14 2363.89 38.82 2010-04-26 12:08:48.000 116 33385.98 231.17 2363.78 38.82 2010-04-26 12:08:49.000 116 33385.92 231.15 2363.76 38.82 2010-04-26 12:08:50.000 116 33385.98 231.13 2363.79 38.83 2010-04-26 12:08:51.000 116 33386.02 231.11 2363.69 38.82 2010-04-26 12:08:52.000 116 33386.00 231.10 2363.84 38.82 2010-04-26 12:08:53.000 116 33385.99 231.07 2363.74 38.82 2010-04-26 12:08:54.000 116 33386.01 231.10 2363.78 38.83 2010-04-26 12:08:55.000 116 33385.99 231.10 2363.75 38.82 2010-04-26 12:08:56.000 116 33386.03 231.09 2363.79 38.82 2010-04-26 12:08:57.000 116 33386.06 231.15 2363.75 38.82 2010-04-26 12:08:58.000 116 33386.03 231.11 2363.76 38.82 2010-04-26 12:08:59.000 116 33386.04 231.06 2363.75 38.83 2010-04-26 12:09:00.000 116 33386.07 231.09 2363.74 38.83 2010-04-26 12:09:01.000 116 33385.98 231.08 2363.75 38.82 2010-04-26 12:09:02.000 116 33386.05 231.07 2363.71 38.82 2010-04-26 12:09:03.000 116 33385.96 231.08 2363.66 38.83 2010-04-26 12:09:04.000 116 33385.91 231.11 2363.68 38.82 2010-04-26 12:09:05.000 116 33386.04 231.09 2363.71 38.82 2010-04-26 12:09:06.000 116 33386.13 231.09 2363.70 38.83 2010-04-26 12:09:07.000 116 33386.05 231.07 2363.75 38.82 2010-04-26 12:09:08.000 116 33386.04 231.12 2363.71 38.82 2010-04-26 12:09:09.000 116 33386.05 231.07 2363.72 38.83 2010-04-26 12:09:10.000 116 33386.20 231.07 2363.73 38.82 2010-04-26 12:09:11.000 116 33386.11 231.05 2363.80 38.82 2010-04-26 12:09:12.000 116 33386.15 231.07 2363.78 38.83 2010-04-26 12:09:13.000 116 33386.17 231.04 2363.76 38.82 2010-04-26 12:09:14.000 116 33386.12 231.07 2363.72 38.83 2010-04-26 12:09:15.000 116 33386.14 231.05 2363.69 38.83 2010-04-26 12:09:16.000 116 33386.25 231.07 2363.71 38.82 2010-04-26 12:09:17.000 116 33386.11 231.04 2363.68 38.82 2010-04-26 12:09:18.000 116 33386.09 231.03 2363.67 38.83 2010-04-26 12:09:19.000 116 33386.14 231.05 2363.67 38.83 2010-04-26 12:09:20.000 116 33386.12 231.03 2363.62 38.83 2010-04-26 12:09:21.000 116 33386.15 231.02 2363.57 38.83 2010-04-26 12:09:22.000 116 33386.20 231.09 2363.62 38.83 2010-04-26 12:09:23.000 116 33386.15 231.07 2363.55 38.83 2010-04-26 12:09:24.000 116 33386.23 231.05 2363.59 38.83 2010-04-26 12:09:25.000 116 33386.16 231.03 2363.57 38.83 2010-04-26 12:09:26.000 116 33386.20 231.05 2363.61 38.82 2010-04-26 12:09:27.000 116 33386.25 231.06 2363.62 38.82 2010-04-26 12:09:28.000 116 33386.13 231.07 2363.55 38.82 2010-04-26 12:09:29.000 116 33386.23 231.04 2363.54 38.83 2010-04-26 12:09:30.000 116 33386.19 231.04 2363.60 38.83 2010-04-26 12:09:31.000 116 33386.19 231.06 2363.51 38.83 2010-04-26 12:09:32.000 116 33386.20 231.08 2363.64 38.83 2010-04-26 12:09:33.000 116 33386.20 231.02 2363.57 38.83 2010-04-26 12:09:34.000 116 33386.26 231.08 2363.57 38.83 2010-04-26 12:09:35.000 116 33386.25 231.09 2363.54 38.83 2010-04-26 12:09:36.000 116 33386.16 231.06 2363.54 38.83 2010-04-26 12:09:37.000 116 33386.11 231.07 2363.44 38.83 2010-04-26 12:09:38.000 116 33386.15 231.10 2363.62 38.83 2010-04-26 12:09:39.000 116 33386.19 231.09 2363.53 38.83 2010-04-26 12:09:40.000 116 33386.16 231.03 2363.55 38.83 2010-04-26 12:09:41.000 116 33386.26 231.06 2363.53 38.83 2010-04-26 12:09:42.000 116 33386.08 231.06 2363.54 38.83 2010-04-26 12:09:43.000 116 33386.17 231.08 2363.56 38.83 2010-04-26 12:09:44.000 116 33386.11 231.07 2363.52 38.83 2010-04-26 12:09:45.000 116 33386.09 231.04 2363.58 38.83 2010-04-26 12:09:46.000 116 33386.14 231.04 2363.49 38.83 2010-04-26 12:09:47.000 116 33386.17 231.06 2363.51 38.83 2010-04-26 12:09:48.000 116 33386.21 231.11 2363.52 38.83 2010-04-26 12:09:49.000 116 33386.19 231.09 2363.58 38.83 2010-04-26 12:09:50.000 116 33386.19 231.06 2363.57 38.83 2010-04-26 12:09:51.000 116 33386.15 231.09 2363.44 38.83 2010-04-26 12:09:52.000 116 33386.19 231.08 2363.49 38.83 2010-04-26 12:09:53.000 116 33386.05 231.10 2363.47 38.83 2010-04-26 12:09:54.000 116 33386.16 231.10 2363.44 38.83 2010-04-26 12:09:55.000 116 33386.14 231.09 2363.45 38.83 2010-04-26 12:09:56.000 116 33386.07 231.07 2363.49 38.83 2010-04-26 12:09:57.000 116 33386.21 231.05 2363.52 38.83 2010-04-26 12:09:58.000 116 33386.13 231.04 2363.51 38.83 2010-04-26 12:09:59.000 116 33386.14 231.02 2363.52 38.83 2010-04-26 12:10:00.000 116 33386.19 231.09 2363.52 38.83 2010-04-26 12:10:01.000 116 33386.16 231.04 2363.59 38.83 2010-04-26 12:10:02.000 116 33386.19 231.08 2363.47 38.83 2010-04-26 12:10:03.000 116 33386.17 231.06 2363.43 38.83 2010-04-26 12:10:04.000 116 33386.09 231.07 2363.48 38.83 2010-04-26 12:10:05.000 116 33386.08 231.10 2363.51 38.83 2010-04-26 12:10:06.000 116 33386.22 231.12 2363.47 38.83 2010-04-26 12:10:07.000 116 33386.18 231.10 2363.46 38.83 2010-04-26 12:10:08.000 116 33386.19 231.08 2363.57 38.83 2010-04-26 12:10:09.000 116 33386.14 231.08 2363.48 38.83 2010-04-26 12:10:10.000 116 33386.02 231.10 2363.50 38.83 2010-04-26 12:10:11.000 116 33386.04 231.10 2363.61 38.83 2010-04-26 12:10:12.000 116 33386.28 231.14 2363.51 38.83 2010-04-26 12:10:13.000 116 33386.17 231.12 2363.51 38.83 2010-04-26 12:10:14.000 116 33386.05 231.10 2363.58 38.83 2010-04-26 12:10:15.000 116 33386.04 231.10 2363.47 38.83 2010-04-26 12:10:16.000 116 33386.16 231.12 2363.56 38.83 2010-04-26 12:10:17.000 116 33385.99 231.09 2363.53 38.83 2010-04-26 12:10:18.000 116 33386.02 231.11 2363.50 38.83 2010-04-26 12:10:19.000 116 33386.08 231.11 2363.48 38.83 2010-04-26 12:10:20.000 116 33386.11 231.09 2363.58 38.83 2010-04-26 12:10:21.000 116 33386.16 231.09 2363.49 38.83 2010-04-26 12:10:22.000 116 33386.13 231.06 2363.51 38.83 2010-04-26 12:10:23.000 116 33385.96 231.08 2363.60 38.83 2010-04-26 12:10:24.000 116 33386.11 231.10 2363.49 38.83 2010-04-26 12:10:25.000 116 33386.03 231.14 2363.49 38.83 2010-04-26 12:10:26.000 116 33386.13 231.12 2363.49 38.82 2010-04-26 12:10:27.000 116 33386.05 231.09 2363.51 38.83 2010-04-26 12:10:28.000 116 33386.07 231.11 2363.50 38.83 2010-04-26 12:10:29.000 116 33386.05 231.12 2363.43 38.83 2010-04-26 12:10:30.000 116 33386.01 231.13 2363.47 38.83 2010-04-26 12:10:31.000 116 33386.03 231.13 2363.44 38.83 2010-04-26 12:10:32.000 116 33386.05 231.11 2363.47 38.83 2010-04-26 12:10:33.000 116 33386.04 231.12 2363.49 38.83 2010-04-26 12:10:34.000 116 33386.04 231.13 2363.52 38.83 2010-04-26 12:10:35.000 116 33386.01 231.10 2363.59 38.83 2010-04-26 12:10:36.000 116 33385.90 231.13 2363.56 38.83 2010-04-26 12:10:37.000 116 33385.98 231.15 2363.57 38.82 2010-04-26 12:10:38.000 116 33386.02 231.18 2363.64 38.83 2010-04-26 12:10:39.000 116 33386.04 231.15 2363.51 38.83 2010-04-26 12:10:40.000 116 33385.98 231.17 2363.61 38.83 2010-04-26 12:10:41.000 116 33385.96 231.16 2363.55 38.83 2010-04-26 12:10:42.000 116 33385.99 231.14 2363.50 38.83 2010-04-26 12:10:43.000 116 33385.93 231.11 2363.56 38.83 2010-04-26 12:10:44.000 116 33385.98 231.14 2363.50 38.83 2010-04-26 12:10:45.000 116 33385.95 231.16 2363.53 38.83 2010-04-26 12:10:46.000 116 33385.90 231.14 2363.52 38.83 2010-04-26 12:10:47.000 116 33385.93 231.19 2363.59 38.83 2010-04-26 12:10:48.000 116 33385.99 231.13 2363.58 38.83 2010-04-26 12:10:49.000 116 33385.91 231.16 2363.53 38.83 2010-04-26 12:10:50.000 116 33385.90 231.16 2363.58 38.83 2010-04-26 12:10:51.000 116 33385.89 231.11 2363.50 38.83 2010-04-26 12:10:52.000 116 33385.82 231.17 2363.61 38.83 2010-04-26 12:10:53.000 116 33386.01 231.15 2363.53 38.83 2010-04-26 12:10:54.000 116 33385.91 231.19 2363.54 38.83 2010-04-26 12:10:55.000 116 33385.92 231.18 2363.55 38.83 2010-04-26 12:10:56.000 116 33385.88 231.22 2363.60 38.83 2010-04-26 12:10:57.000 116 33385.86 231.20 2363.57 38.82 2010-04-26 12:10:58.000 116 33385.83 231.14 2363.51 38.83 2010-04-26 12:10:59.000 116 33385.88 231.18 2363.55 38.82 2010-04-26 12:11:00.000 116 33385.81 231.17 2363.60 38.83 2010-04-26 12:11:01.000 116 33385.83 231.18 2363.53 38.83 2010-04-26 12:11:02.000 116 33385.86 231.23 2363.49 38.82 2010-04-26 12:11:03.000 116 33385.83 231.22 2363.61 38.82 2010-04-26 12:11:04.000 116 33385.82 231.22 2363.52 38.83 2010-04-26 12:11:05.000 116 33385.71 231.22 2363.56 38.82 2010-04-26 12:11:06.000 116 33385.85 231.16 2363.48 38.82 2010-04-26 12:11:07.000 116 33385.74 231.16 2363.47 38.82 2010-04-26 12:11:08.000 116 33385.70 231.19 2363.53 38.82 2010-04-26 12:11:09.000 116 33385.77 231.21 2363.68 38.82 2010-04-26 12:11:10.000 116 33385.70 231.21 2363.56 38.82 2010-04-26 12:11:11.000 116 33385.69 231.23 2363.56 38.82 2010-04-26 12:11:12.000 116 33385.71 231.22 2363.61 38.82 2010-04-26 12:11:13.000 116 33385.68 231.22 2363.58 38.82 2010-04-26 12:11:14.000 116 33385.77 231.27 2363.61 38.82 2010-04-26 12:11:15.000 116 33385.73 231.24 2363.60 38.82 2010-04-26 12:11:16.000 116 33385.54 231.20 2363.64 38.82 2010-04-26 12:11:17.000 116 33385.70 231.28 2363.64 38.82 2010-04-26 12:11:18.000 116 33385.80 231.24 2363.63 38.82 2010-04-26 12:11:19.000 116 33385.63 231.25 2363.62 38.82 2010-04-26 12:11:20.000 116 33385.58 231.27 2363.63 38.82 2010-04-26 12:11:21.000 116 33385.51 231.27 2363.71 38.82 2010-04-26 12:11:22.000 116 33385.58 231.25 2363.65 38.82 2010-04-26 12:11:23.000 116 33385.55 231.25 2363.62 38.82 2010-04-26 12:11:24.000 116 33385.57 231.29 2363.68 38.82 2010-04-26 12:11:25.000 116 33385.54 231.28 2363.64 38.82 2010-04-26 12:11:26.000 116 33385.48 231.31 2363.62 38.82 2010-04-26 12:11:27.000 116 33385.51 231.35 2363.53 38.82 2010-04-26 12:11:28.000 116 33385.41 231.33 2363.69 38.82 2010-04-26 12:11:29.000 116 33385.48 231.33 2363.71 38.82 2010-04-26 12:11:30.000 116 33385.41 231.36 2363.70 38.82 2010-04-26 12:11:31.000 116 33385.39 231.35 2363.74 38.82 2010-04-26 12:11:32.000 116 33385.43 231.38 2363.69 38.82 2010-04-26 12:11:33.000 116 33385.38 231.35 2363.73 38.82 2010-04-26 12:11:34.000 116 33385.41 231.36 2363.72 38.82 2010-04-26 12:11:35.000 116 33385.28 231.35 2363.70 38.82 2010-04-26 12:11:36.000 116 33385.39 231.41 2363.63 38.82 2010-04-26 12:11:37.000 116 33385.37 231.40 2363.66 38.82 2010-04-26 12:11:38.000 116 33385.30 231.35 2363.77 38.82 2010-04-26 12:11:39.000 116 33385.25 231.38 2363.76 38.82 2010-04-26 12:11:40.000 116 33385.30 231.36 2363.80 38.82 2010-04-26 12:11:41.000 116 33385.02 231.39 2363.82 38.82 2010-04-26 12:11:42.000 116 33385.32 231.40 2363.77 38.82 2010-04-26 12:11:43.000 116 33385.17 231.41 2363.76 38.82 2010-04-26 12:11:44.000 116 33385.17 231.47 2363.77 38.82 2010-04-26 12:11:45.000 116 33385.10 231.43 2363.78 38.82 2010-04-26 12:11:46.000 116 33385.02 231.41 2363.74 38.82 2010-04-26 12:11:47.000 116 33385.12 231.47 2363.86 38.82 2010-04-26 12:11:48.000 116 33385.05 231.44 2363.86 38.82 2010-04-26 12:11:49.000 116 33384.96 231.43 2363.81 38.82 2010-04-26 12:11:50.000 116 33385.00 231.48 2363.89 38.82 2010-04-26 12:11:51.000 116 33384.98 231.45 2363.89 38.82 2010-04-26 12:11:52.000 116 33385.00 231.50 2363.86 38.82 2010-04-26 12:11:53.000 116 33385.01 231.50 2363.86 38.82 2010-04-26 12:11:54.000 116 33384.96 231.46 2363.90 38.82 2010-04-26 12:11:55.000 116 33384.94 231.45 2363.83 38.82 2010-04-26 12:11:56.000 116 33384.95 231.52 2363.88 38.82 2010-04-26 12:11:57.000 116 33384.85 231.50 2363.86 38.82 2010-04-26 12:11:58.000 116 33384.86 231.53 2363.94 38.82 2010-04-26 12:11:59.000 116 33384.79 231.48 2363.93 38.82 2010-04-26 12:12:00.000 116 33384.86 231.49 2363.93 38.82 2010-04-26 12:12:01.000 116 33384.75 231.46 2363.91 38.82 2010-04-26 12:12:02.000 116 33384.73 231.49 2363.98 38.82 2010-04-26 12:12:03.000 116 33384.71 231.50 2363.97 38.82 2010-04-26 12:12:04.000 116 33384.67 231.52 2363.98 38.82 2010-04-26 12:12:05.000 116 33384.84 231.50 2363.93 38.82 2010-04-26 12:12:06.000 116 33384.70 231.52 2363.99 38.82 2010-04-26 12:12:07.000 116 33384.65 231.55 2364.01 38.82 2010-04-26 12:12:08.000 116 33384.70 231.54 2364.06 38.82 2010-04-26 12:12:09.000 116 33384.66 231.56 2363.91 38.82 2010-04-26 12:12:10.000 116 33384.65 231.56 2364.00 38.82 2010-04-26 12:12:11.000 116 33384.67 231.53 2364.07 38.82 2010-04-26 12:12:12.000 116 33384.67 231.52 2364.13 38.82 2010-04-26 12:12:13.000 116 33384.62 231.51 2364.09 38.82 2010-04-26 12:12:14.000 116 33384.64 231.53 2364.09 38.82 2010-04-26 12:12:15.000 116 33384.59 231.53 2364.04 38.82 2010-04-26 12:12:16.000 116 33384.59 231.56 2364.15 38.82 2010-04-26 12:12:17.000 116 33384.62 231.56 2364.08 38.82 2010-04-26 12:12:18.000 116 33384.53 231.54 2364.00 38.82 2010-04-26 12:12:19.000 116 33384.55 231.53 2364.00 38.82 2010-04-26 12:12:20.000 116 33384.54 231.56 2364.14 38.82 2010-04-26 12:12:21.000 116 33384.54 231.57 2364.11 38.82 2010-04-26 12:12:22.000 116 33384.55 231.54 2364.18 38.82 2010-04-26 12:12:23.000 116 33384.42 231.53 2364.15 38.82 2010-04-26 12:12:24.000 116 33384.52 231.56 2364.11 38.82 2010-04-26 12:12:25.000 116 33384.45 231.55 2364.16 38.82 2010-04-26 12:12:26.000 116 33384.52 231.55 2364.10 38.82 2010-04-26 12:12:27.000 116 33384.48 231.53 2364.18 38.82 2010-04-26 12:12:28.000 116 33384.50 231.53 2364.15 38.82 2010-04-26 12:12:29.000 116 33384.46 231.55 2364.19 38.82 2010-04-26 12:12:30.000 116 33384.47 231.50 2364.16 38.82 2010-04-26 12:12:31.000 116 33384.46 231.51 2364.16 38.82 2010-04-26 12:12:32.000 116 33384.47 231.54 2364.14 38.82 2010-04-26 12:12:33.000 116 33384.42 231.54 2364.29 38.82 2010-04-26 12:12:34.000 116 33384.46 231.53 2364.19 38.82 2010-04-26 12:12:35.000 116 33384.40 231.52 2364.25 38.82 2010-04-26 12:12:36.000 116 33384.43 231.52 2364.27 38.82 2010-04-26 12:12:37.000 116 33384.40 231.54 2364.20 38.82 2010-04-26 12:12:38.000 116 33384.44 231.48 2364.24 38.82 2010-04-26 12:12:39.000 116 33384.45 231.47 2364.28 38.82 2010-04-26 12:12:40.000 116 33384.43 231.50 2364.21 38.82 2010-04-26 12:12:41.000 116 33384.47 231.49 2364.22 38.82 2010-04-26 12:12:42.000 116 33384.44 231.49 2364.28 38.82 2010-04-26 12:12:43.000 116 33384.44 231.48 2364.26 38.82 2010-04-26 12:12:44.000 116 33384.40 231.48 2364.22 38.82 2010-04-26 12:12:45.000 116 33384.43 231.52 2364.22 38.82 2010-04-26 12:12:46.000 116 33384.49 231.47 2364.30 38.82 2010-04-26 12:12:47.000 116 33384.43 231.51 2364.27 38.82 2010-04-26 12:12:48.000 116 33384.46 231.47 2364.28 38.82 2010-04-26 12:12:49.000 116 33384.44 231.46 2364.28 38.82 2010-04-26 12:12:50.000 116 33384.37 231.50 2364.30 38.82 2010-04-26 12:12:51.000 116 33384.39 231.49 2364.20 38.82 2010-04-26 12:12:52.000 116 33384.39 231.50 2364.28 38.82 2010-04-26 12:12:53.000 116 33384.42 231.48 2364.18 38.82 2010-04-26 12:12:54.000 116 33384.36 231.50 2364.30 38.82 2010-04-26 12:12:55.000 116 33384.40 231.50 2364.27 38.82 2010-04-26 12:12:56.000 116 33384.46 231.50 2364.25 38.82 2010-04-26 12:12:57.000 116 33384.41 231.52 2364.24 38.82 2010-04-26 12:12:58.000 116 33384.38 231.49 2364.24 38.82 2010-04-26 12:12:59.000 116 33384.36 231.48 2364.16 38.82 2010-04-26 12:13:00.000 116 33384.41 231.50 2364.19 38.82 2010-04-26 12:13:01.000 116 33384.43 231.48 2364.19 38.82 2010-04-26 12:13:02.000 116 33384.43 231.52 2364.24 38.82 2010-04-26 12:13:03.000 116 33384.47 231.51 2364.27 38.82 2010-04-26 12:13:04.000 116 33384.46 231.47 2364.31 38.82 2010-04-26 12:13:05.000 116 33384.43 231.46 2364.21 38.82 2010-04-26 12:13:06.000 116 33384.46 231.51 2364.27 38.82 2010-04-26 12:13:07.000 116 33384.40 231.50 2364.28 38.82 2010-04-26 12:13:08.000 116 33384.34 231.50 2364.22 38.82 2010-04-26 12:13:09.000 116 33384.38 231.49 2364.26 38.82 2010-04-26 12:13:10.000 116 33384.49 231.49 2364.19 38.82 2010-04-26 12:13:11.000 116 33384.39 231.48 2364.22 38.82 2010-04-26 12:13:12.000 116 33384.46 231.49 2364.20 38.82 2010-04-26 12:13:13.000 116 33384.48 231.51 2364.14 38.82 2010-04-26 12:13:14.000 116 33384.50 231.45 2364.14 38.82 2010-04-26 12:13:15.000 116 33384.42 231.48 2364.17 38.82 2010-04-26 12:13:16.000 116 33384.49 231.49 2364.23 38.82 2010-04-26 12:13:17.000 116 33384.46 231.47 2364.16 38.82 2010-04-26 12:13:18.000 116 33384.44 231.48 2364.13 38.82 2010-04-26 12:13:19.000 116 33384.46 231.49 2364.15 38.82 2010-04-26 12:13:20.000 116 33384.41 231.43 2364.16 38.82 2010-04-26 12:13:21.000 116 33384.52 231.45 2364.24 38.82 2010-04-26 12:13:22.000 116 33384.54 231.47 2364.11 38.82 2010-04-26 12:13:23.000 116 33384.40 231.43 2364.22 38.82 2010-04-26 12:13:24.000 116 33384.34 231.49 2364.18 38.82 2010-04-26 12:13:25.000 116 33384.44 231.46 2364.21 38.82 2010-04-26 12:13:26.000 116 33384.49 231.45 2364.13 38.82 2010-04-26 12:13:27.000 116 33384.43 231.41 2364.13 38.82 2010-04-26 12:13:28.000 116 33384.44 231.44 2364.18 38.82 2010-04-26 12:13:29.000 116 33384.42 231.39 2364.19 38.82 2010-04-26 12:13:30.000 116 33384.52 231.45 2364.12 38.82 2010-04-26 12:13:31.000 116 33384.50 231.44 2364.15 38.82 2010-04-26 12:13:32.000 116 33384.54 231.43 2364.19 38.82 2010-04-26 12:13:33.000 116 33384.47 231.44 2364.14 38.82 2010-04-26 12:13:34.000 116 33384.45 231.38 2364.08 38.82 2010-04-26 12:13:35.000 116 33384.42 231.40 2364.10 38.82 2010-04-26 12:13:36.000 116 33384.43 231.43 2364.16 38.82 2010-04-26 12:13:37.000 116 33384.43 231.43 2364.09 38.82 2010-04-26 12:13:38.000 116 33384.53 231.45 2364.14 38.82 2010-04-26 12:13:39.000 116 33384.46 231.46 2364.12 38.82 2010-04-26 12:13:40.000 116 33384.47 231.46 2364.10 38.82 2010-04-26 12:13:41.000 116 33384.39 231.38 2364.13 38.82 2010-04-26 12:13:42.000 116 33384.46 231.40 2364.11 38.82 2010-04-26 12:13:43.000 116 33384.49 231.43 2364.06 38.82 2010-04-26 12:13:44.000 116 33384.45 231.43 2364.14 38.82 2010-04-26 12:13:45.000 116 33384.49 231.38 2364.12 38.82 2010-04-26 12:13:46.000 116 33384.44 231.39 2364.12 38.82 2010-04-26 12:13:47.000 116 33384.54 231.39 2364.09 38.82 2010-04-26 12:13:48.000 116 33384.49 231.40 2364.18 38.82 2010-04-26 12:13:49.000 116 33384.50 231.36 2364.11 38.82 2010-04-26 12:13:50.000 116 33384.50 231.38 2364.09 38.82 2010-04-26 12:13:51.000 116 33384.50 231.38 2364.08 38.82 2010-04-26 12:13:52.000 116 33384.42 231.42 2364.06 38.82 2010-04-26 12:13:53.000 116 33384.51 231.39 2364.00 38.82 2010-04-26 12:13:54.000 116 33384.43 231.36 2364.02 38.82 2010-04-26 12:13:55.000 116 33384.47 231.37 2363.95 38.82 2010-04-26 12:13:56.000 116 33384.43 231.42 2364.04 38.82 2010-04-26 12:13:57.000 116 33384.58 231.37 2364.00 38.82 2010-04-26 12:13:58.000 116 33384.45 231.39 2364.02 38.82 2010-04-26 12:13:59.000 116 33384.47 231.41 2364.05 38.82 2010-04-26 12:14:00.000 116 33384.54 231.43 2364.06 38.82 2010-04-26 12:14:01.000 116 33384.47 231.39 2364.09 38.82 2010-04-26 12:14:02.000 116 33384.49 231.37 2364.11 38.82 2010-04-26 12:14:03.000 116 33384.52 231.38 2364.05 38.82 2010-04-26 12:14:04.000 116 33384.54 231.40 2364.06 38.82 2010-04-26 12:14:05.000 116 33384.48 231.38 2364.02 38.82 2010-04-26 12:14:06.000 116 33384.45 231.40 2364.05 38.82 2010-04-26 12:14:07.000 116 33384.36 231.37 2363.99 38.82 2010-04-26 12:14:08.000 116 33384.52 231.38 2364.05 38.82 2010-04-26 12:14:09.000 116 33384.55 231.37 2364.00 38.82 2010-04-26 12:14:10.000 116 33384.54 231.37 2364.07 38.82 2010-04-26 12:14:11.000 116 33384.47 231.40 2363.93 38.82 2010-04-26 12:14:12.000 116 33384.40 231.39 2363.96 38.82 2010-04-26 12:14:13.000 116 33384.39 231.42 2363.96 38.82 2010-04-26 12:14:14.000 116 33384.36 231.43 2364.04 38.82 2010-04-26 12:14:15.000 116 33384.51 231.39 2364.07 38.82 2010-04-26 12:14:16.000 116 33384.42 231.43 2363.99 38.82 2010-04-26 12:14:17.000 116 33384.43 231.40 2364.05 38.82 2010-04-26 12:14:18.000 116 33384.47 231.41 2364.10 38.82 2010-04-26 12:14:19.000 116 33384.46 231.40 2364.14 38.82 2010-04-26 12:14:20.000 116 33384.43 231.42 2364.01 38.82 2010-04-26 12:14:21.000 116 33384.43 231.39 2363.96 38.82 2010-04-26 12:14:22.000 116 33384.49 231.40 2364.03 38.82 2010-04-26 12:14:23.000 116 33384.50 231.44 2364.03 38.82 2010-04-26 12:14:24.000 116 33384.36 231.41 2364.02 38.82 2010-04-26 12:14:25.000 116 33384.37 231.42 2363.95 38.82 2010-04-26 12:14:26.000 116 33384.43 231.42 2363.96 38.82 2010-04-26 12:14:27.000 116 33384.46 231.44 2364.01 38.82 2010-04-26 12:14:28.000 116 33384.42 231.44 2364.00 38.82 2010-04-26 12:14:29.000 116 33384.39 231.42 2363.91 38.82 2010-04-26 12:14:30.000 116 33384.34 231.44 2363.91 38.82 2010-04-26 12:14:31.000 116 33384.36 231.46 2363.97 38.82 2010-04-26 12:14:32.000 116 33384.42 231.41 2363.98 38.82 2010-04-26 12:14:33.000 116 33384.39 231.42 2363.95 38.82 2010-04-26 12:14:34.000 116 33384.44 231.46 2364.00 38.82 2010-04-26 12:14:35.000 116 33384.37 231.44 2364.02 38.82 2010-04-26 12:14:36.000 116 33384.37 231.44 2364.00 38.82 2010-04-26 12:14:37.000 116 33384.38 231.45 2363.97 38.82 2010-04-26 12:14:38.000 116 33384.41 231.44 2363.96 38.82 2010-04-26 12:14:39.000 116 33384.39 231.44 2363.97 38.82 2010-04-26 12:14:40.000 116 33384.40 231.44 2363.96 38.82 2010-04-26 12:14:41.000 116 33384.26 231.41 2363.92 38.82 2010-04-26 12:14:42.000 116 33384.37 231.41 2363.98 38.82 2010-04-26 12:14:43.000 116 33384.36 231.40 2363.99 38.82 2010-04-26 12:14:44.000 116 33384.35 231.44 2363.97 38.82 2010-04-26 12:14:45.000 116 33384.37 231.42 2363.93 38.82 2010-04-26 12:14:46.000 116 33384.24 231.42 2363.99 38.82 2010-04-26 12:14:47.000 116 33384.33 231.38 2363.84 38.82 2010-04-26 12:14:48.000 116 33384.36 231.42 2364.02 38.82 2010-04-26 12:14:49.000 116 33384.37 231.42 2363.99 38.82 2010-04-26 12:14:50.000 116 33384.33 231.41 2363.96 38.82 2010-04-26 12:14:51.000 116 33384.39 231.45 2364.00 38.82 2010-04-26 12:14:52.000 116 33384.21 231.40 2364.03 38.82 2010-04-26 12:14:53.000 116 33384.24 231.44 2364.01 38.82 2010-04-26 12:14:54.000 116 33384.38 231.41 2363.84 38.82 2010-04-26 12:14:55.000 116 33384.27 231.42 2363.87 38.82 2010-04-26 12:14:56.000 116 33384.28 231.45 2363.93 38.82 2010-04-26 12:14:57.000 116 33384.28 231.44 2364.00 38.82 2010-04-26 12:14:58.000 116 33384.21 231.41 2363.87 38.82 2010-04-26 12:14:59.000 116 33384.30 231.41 2363.94 38.82 2010-04-26 12:15:00.000 116 33384.22 231.40 2363.99 38.82 2010-04-26 12:15:01.000 116 33384.23 231.41 2364.01 38.82 2010-04-26 12:15:02.000 116 33384.17 231.40 2363.99 38.82 2010-04-26 12:15:03.000 116 33384.18 231.44 2363.92 38.82 2010-04-26 12:15:04.000 116 33384.17 231.43 2363.96 38.82 2010-04-26 12:15:05.000 116 33384.19 231.43 2364.01 38.82 2010-04-26 12:15:06.000 116 33384.06 231.44 2363.95 38.82 2010-04-26 12:15:07.000 116 33384.13 231.46 2363.95 38.82 2010-04-26 12:15:08.000 116 33384.25 231.47 2363.93 38.82 2010-04-26 12:15:09.000 116 33384.15 231.47 2364.03 38.82 2010-04-26 12:15:10.000 116 33384.20 231.46 2363.97 38.82 2010-04-26 12:15:11.000 116 33384.08 231.46 2364.02 38.82 2010-04-26 12:15:12.000 116 33384.00 231.43 2364.02 38.82 2010-04-26 12:15:13.000 116 33384.05 231.42 2364.00 38.82 2010-04-26 12:15:14.000 116 33384.09 231.47 2364.01 38.82 2010-04-26 12:15:15.000 116 33384.10 231.42 2364.03 38.82 2010-04-26 12:15:16.000 116 33384.11 231.45 2364.03 38.82 2010-04-26 12:15:17.000 116 33384.10 231.45 2364.04 38.82 2010-04-26 12:15:18.000 116 33384.05 231.41 2364.00 38.82 2010-04-26 12:15:19.000 116 33384.03 231.42 2363.96 38.82 2010-04-26 12:15:20.000 116 33384.07 231.45 2364.00 38.82 2010-04-26 12:15:21.000 116 33384.00 231.46 2363.99 38.82 2010-04-26 12:15:22.000 116 33384.11 231.48 2364.06 38.82 2010-04-26 12:15:23.000 116 33383.97 231.50 2363.99 38.82 2010-04-26 12:15:24.000 116 33384.05 231.46 2364.05 38.82 2010-04-26 12:15:25.000 116 33384.02 231.47 2364.11 38.82 2010-04-26 12:15:26.000 116 33384.08 231.47 2364.08 38.82 2010-04-26 12:15:27.000 116 33384.03 231.50 2364.03 38.82 2010-04-26 12:15:28.000 116 33384.06 231.50 2364.08 38.82 2010-04-26 12:15:29.000 116 33384.02 231.47 2364.02 38.82 2010-04-26 12:15:30.000 116 33384.07 231.46 2364.06 38.82 2010-04-26 12:15:31.000 116 33383.94 231.47 2364.03 38.82 2010-04-26 12:15:32.000 116 33383.89 231.46 2364.04 38.82 2010-04-26 12:15:33.000 116 33383.97 231.47 2364.02 38.82 2010-04-26 12:15:34.000 116 33383.89 231.46 2363.97 38.82 2010-04-26 12:15:35.000 116 33383.96 231.51 2364.11 38.82 2010-04-26 12:15:36.000 116 33383.84 231.47 2364.14 38.82 2010-04-26 12:15:37.000 116 33383.92 231.47 2364.12 38.82 2010-04-26 12:15:38.000 116 33383.80 231.49 2364.06 38.82 2010-04-26 12:15:39.000 116 33383.91 231.52 2364.16 38.82 2010-04-26 12:15:40.000 116 33383.79 231.56 2364.13 38.82 2010-04-26 12:15:41.000 116 33383.91 231.47 2364.06 38.82 2010-04-26 12:15:42.000 116 33383.87 231.50 2364.12 38.82 2010-04-26 12:15:43.000 116 33383.81 231.49 2364.10 38.82 2010-04-26 12:15:44.000 116 33383.84 231.47 2364.03 38.82 2010-04-26 12:15:45.000 116 33383.84 231.50 2364.12 38.82 2010-04-26 12:15:46.000 116 33383.84 231.49 2364.06 38.82 2010-04-26 12:15:47.000 116 33383.84 231.50 2364.14 38.82 2010-04-26 12:15:48.000 116 33383.75 231.50 2364.11 38.82 2010-04-26 12:15:49.000 116 33383.74 231.49 2364.06 38.82 2010-04-26 12:15:50.000 116 33383.77 231.50 2364.17 38.82 2010-04-26 12:15:51.000 116 33383.74 231.53 2364.08 38.82 2010-04-26 12:15:52.000 116 33383.70 231.51 2364.15 38.82 2010-04-26 12:15:53.000 116 33383.71 231.47 2364.18 38.82 2010-04-26 12:15:54.000 116 33383.71 231.49 2364.18 38.82 2010-04-26 12:15:55.000 116 33383.67 231.47 2364.19 38.82 2010-04-26 12:15:56.000 116 33383.72 231.46 2364.20 38.82 2010-04-26 12:15:57.000 116 33383.69 231.53 2364.15 38.82 2010-04-26 12:15:58.000 116 33383.59 231.45 2364.21 38.82 2010-04-26 12:15:59.000 116 33383.67 231.51 2364.19 38.82 2010-04-26 12:16:00.000 116 33383.63 231.52 2364.16 38.82 2010-04-26 12:16:01.000 116 33383.64 231.50 2364.23 38.82 2010-04-26 12:16:02.000 116 33383.54 231.53 2364.15 38.82 2010-04-26 12:16:03.000 116 33383.59 231.48 2364.20 38.82 2010-04-26 12:16:04.000 116 33383.55 231.52 2364.21 38.82 2010-04-26 12:16:05.000 116 33383.64 231.49 2364.29 38.82 2010-04-26 12:16:06.000 116 33383.52 231.53 2364.17 38.82 2010-04-26 12:16:07.000 116 33383.53 231.52 2364.18 38.82 2010-04-26 12:16:08.000 116 33383.49 231.54 2364.20 38.82 2010-04-26 12:16:09.000 116 33383.43 231.56 2364.19 38.82 2010-04-26 12:16:10.000 116 33383.47 231.57 2364.20 38.82 2010-04-26 12:16:11.000 116 33383.54 231.54 2364.25 38.82 2010-04-26 12:16:12.000 116 33383.50 231.59 2364.27 38.82 2010-04-26 12:16:13.000 116 33383.43 231.54 2364.22 38.82 2010-04-26 12:16:14.000 116 33383.42 231.56 2364.28 38.82 2010-04-26 12:16:15.000 116 33383.47 231.57 2364.19 38.82 2010-04-26 12:16:16.000 116 33383.41 231.59 2364.14 38.82 2010-04-26 12:16:17.000 116 33383.31 231.58 2364.28 38.82 2010-04-26 12:16:18.000 116 33383.40 231.55 2364.30 38.82 2010-04-26 12:16:19.000 116 33383.33 231.57 2364.33 38.82 2010-04-26 12:16:20.000 116 33383.33 231.60 2364.28 38.82 2010-04-26 12:16:21.000 116 33383.34 231.59 2364.22 38.82 2010-04-26 12:16:22.000 116 33383.44 231.59 2364.30 38.82 2010-04-26 12:16:23.000 116 33383.28 231.62 2364.31 38.82 2010-04-26 12:16:24.000 116 33383.35 231.64 2364.36 38.82 2010-04-26 12:16:25.000 116 33383.34 231.66 2364.26 38.82 2010-04-26 12:16:26.000 116 33383.23 231.58 2364.28 38.82 2010-04-26 12:16:27.000 116 33383.28 231.65 2364.31 38.82 2010-04-26 12:16:28.000 116 33383.29 231.60 2364.31 38.82 2010-04-26 12:16:29.000 116 33383.34 231.63 2364.40 38.82 2010-04-26 12:16:30.000 116 33383.20 231.64 2364.28 38.82 2010-04-26 12:16:31.000 116 33383.25 231.64 2364.39 38.82 2010-04-26 12:16:32.000 116 33383.26 231.58 2364.34 38.82 2010-04-26 12:16:33.000 116 33383.24 231.59 2364.34 38.82 2010-04-26 12:16:34.000 116 33383.21 231.62 2364.41 38.82 2010-04-26 12:16:35.000 116 33383.16 231.62 2364.33 38.82 2010-04-26 12:16:36.000 116 33383.14 231.63 2364.39 38.82 2010-04-26 12:16:37.000 116 33383.13 231.61 2364.42 38.82 2010-04-26 12:16:38.000 116 33383.17 231.62 2364.48 38.82 2010-04-26 12:16:39.000 116 33383.12 231.64 2364.40 38.82 2010-04-26 12:16:40.000 116 33383.15 231.61 2364.31 38.82 2010-04-26 12:16:41.000 116 33383.10 231.61 2364.39 38.82 2010-04-26 12:16:42.000 116 33383.05 231.59 2364.40 38.82 2010-04-26 12:16:43.000 116 33383.13 231.57 2364.40 38.82 2010-04-26 12:16:44.000 116 33383.07 231.63 2364.44 38.82 2010-04-26 12:16:45.000 116 33383.10 231.62 2364.42 38.82 2010-04-26 12:16:46.000 116 33382.99 231.66 2364.45 38.82 2010-04-26 12:16:47.000 116 33382.94 231.64 2364.43 38.82 2010-04-26 12:16:48.000 116 33382.98 231.67 2364.45 38.82 2010-04-26 12:16:49.000 116 33383.00 231.65 2364.38 38.82 2010-04-26 12:16:50.000 116 33383.01 231.65 2364.47 38.82 2010-04-26 12:16:51.000 116 33383.03 231.62 2364.48 38.82 2010-04-26 12:16:52.000 116 33382.99 231.65 2364.45 38.82 2010-04-26 12:16:53.000 116 33382.88 231.63 2364.47 38.82 2010-04-26 12:16:54.000 116 33382.95 231.63 2364.49 38.82 2010-04-26 12:16:55.000 116 33382.79 231.63 2364.44 38.82 2010-04-26 12:16:56.000 116 33382.92 231.66 2364.47 38.82 2010-04-26 12:16:57.000 116 33382.76 231.62 2364.46 38.82 2010-04-26 12:16:58.000 116 33382.79 231.67 2364.37 38.82 2010-04-26 12:16:59.000 116 33382.84 231.64 2364.49 38.82 2010-04-26 12:17:00.000 116 33382.84 231.67 2364.55 38.82 2010-04-26 12:17:01.000 116 33382.78 231.61 2364.49 38.82 2010-04-26 12:17:02.000 116 33382.81 231.62 2364.49 38.82 2010-04-26 12:17:03.000 116 33382.84 231.67 2364.44 38.82 2010-04-26 12:17:04.000 116 33382.82 231.66 2364.51 38.82 2010-04-26 12:17:05.000 116 33382.87 231.65 2364.51 38.82 2010-04-26 12:17:06.000 116 33382.76 231.67 2364.54 38.82 2010-04-26 12:17:07.000 116 33382.72 231.66 2364.53 38.82 2010-04-26 12:17:08.000 116 33382.81 231.71 2364.52 38.82 2010-04-26 12:17:09.000 116 33382.73 231.69 2364.62 38.82 2010-04-26 12:17:10.000 116 33382.71 231.70 2364.53 38.82 2010-04-26 12:17:11.000 116 33382.68 231.63 2364.49 38.82 2010-04-26 12:17:12.000 116 33382.76 231.64 2364.56 38.82 2010-04-26 12:17:13.000 116 33382.64 231.66 2364.56 38.82 2010-04-26 12:17:14.000 116 33382.66 231.64 2364.58 38.82 2010-04-26 12:17:15.000 116 33382.70 231.66 2364.61 38.82 2010-04-26 12:17:16.000 116 33382.74 231.63 2364.60 38.82 2010-04-26 12:17:17.000 116 33382.61 231.67 2364.55 38.82 2010-04-26 12:17:18.000 116 33382.65 231.67 2364.52 38.82 2010-04-26 12:17:19.000 116 33382.62 231.66 2364.55 38.82 2010-04-26 12:17:20.000 116 33382.66 231.70 2364.55 38.82 2010-04-26 12:17:21.000 116 33382.74 231.65 2364.55 38.82 2010-04-26 12:17:22.000 116 33382.57 231.63 2364.56 38.82 2010-04-26 12:17:23.000 116 33382.64 231.67 2364.58 38.82 2010-04-26 12:17:24.000 116 33382.54 231.67 2364.61 38.82 2010-04-26 12:17:25.000 116 33382.56 231.65 2364.68 38.82 2010-04-26 12:17:26.000 116 33382.63 231.63 2364.56 38.82 2010-04-26 12:17:27.000 116 33382.59 231.65 2364.66 38.82 2010-04-26 12:17:28.000 116 33382.53 231.69 2364.71 38.82 2010-04-26 12:17:29.000 116 33382.55 231.68 2364.64 38.82 2010-04-26 12:17:30.000 116 33382.50 231.69 2364.71 38.82 2010-04-26 12:17:31.000 116 33382.48 231.67 2364.77 38.82 2010-04-26 12:17:32.000 116 33382.54 231.68 2364.57 38.82 2010-04-26 12:17:33.000 116 33382.46 231.69 2364.67 38.82 2010-04-26 12:17:34.000 116 33382.47 231.64 2364.65 38.82 2010-04-26 12:17:35.000 116 33382.43 231.66 2364.68 38.82 2010-04-26 12:17:36.000 116 33382.51 231.64 2364.62 38.82 2010-04-26 12:17:37.000 116 33382.47 231.65 2364.67 38.82 2010-04-26 12:17:38.000 116 33382.43 231.72 2364.67 38.82 2010-04-26 12:17:39.000 116 33382.49 231.64 2364.72 38.82 2010-04-26 12:17:40.000 116 33382.47 231.67 2364.71 38.82 2010-04-26 12:17:41.000 116 33382.38 231.66 2364.71 38.82 2010-04-26 12:17:42.000 116 33382.49 231.65 2364.72 38.82 2010-04-26 12:17:43.000 116 33382.47 231.63 2364.72 38.82 2010-04-26 12:17:44.000 116 33382.35 231.64 2364.72 38.82 2010-04-26 12:17:45.000 116 33382.40 231.65 2364.84 38.82 2010-04-26 12:17:46.000 116 33382.36 231.64 2364.78 38.82 2010-04-26 12:17:47.000 116 33382.33 231.68 2364.71 38.82 2010-04-26 12:17:48.000 116 33382.39 231.66 2364.78 38.82 2010-04-26 12:17:49.000 116 33382.43 231.66 2364.79 38.82 2010-04-26 12:17:50.000 116 33382.41 231.70 2364.71 38.82 2010-04-26 12:17:51.000 116 33382.39 231.66 2364.76 38.82 2010-04-26 12:17:52.000 116 33382.42 231.66 2364.76 38.82 2010-04-26 12:17:53.000 116 33382.30 231.67 2364.80 38.82 2010-04-26 12:17:54.000 116 33382.35 231.66 2364.72 38.82 2010-04-26 12:17:55.000 116 33382.23 231.70 2364.72 38.82 2010-04-26 12:17:56.000 116 33382.32 231.66 2364.77 38.82 2010-04-26 12:17:57.000 116 33382.39 231.68 2364.75 38.82 2010-04-26 12:17:58.000 116 33382.43 231.72 2364.79 38.82 2010-04-26 12:17:59.000 116 33382.23 231.68 2364.78 38.82 2010-04-26 12:18:00.000 116 33382.35 231.71 2364.76 38.82 2010-04-26 12:18:01.000 116 33382.29 231.68 2364.77 38.82 2010-04-26 12:18:02.000 116 33382.31 231.68 2364.81 38.82 2010-04-26 12:18:03.000 116 33382.20 231.69 2364.86 38.82 2010-04-26 12:18:04.000 116 33382.29 231.70 2364.77 38.82 2010-04-26 12:18:05.000 116 33382.29 231.70 2364.82 38.82 2010-04-26 12:18:06.000 116 33382.31 231.72 2364.81 38.82 2010-04-26 12:18:07.000 116 33382.16 231.70 2364.82 38.82 2010-04-26 12:18:08.000 116 33382.26 231.70 2364.79 38.82 2010-04-26 12:18:09.000 116 33382.17 231.64 2364.80 38.82 2010-04-26 12:18:10.000 116 33382.24 231.66 2364.83 38.82 2010-04-26 12:18:11.000 116 33382.23 231.66 2364.83 38.82 2010-04-26 12:18:12.000 116 33382.28 231.69 2364.79 38.82 2010-04-26 12:18:13.000 116 33382.14 231.66 2364.89 38.82 2010-04-26 12:18:14.000 116 33382.13 231.71 2364.83 38.82 2010-04-26 12:18:15.000 116 33382.17 231.70 2364.82 38.82 2010-04-26 12:18:16.000 116 33382.17 231.68 2364.82 38.82 2010-04-26 12:18:17.000 116 33382.14 231.69 2364.87 38.82 2010-04-26 12:18:18.000 116 33382.17 231.69 2364.87 38.82 2010-04-26 12:18:19.000 116 33382.16 231.68 2364.86 38.82 2010-04-26 12:18:20.000 116 33382.14 231.68 2364.87 38.82 2010-04-26 12:18:21.000 116 33382.13 231.66 2364.84 38.82 2010-04-26 12:18:22.000 116 33382.04 231.69 2364.82 38.82 2010-04-26 12:18:23.000 116 33382.11 231.68 2364.90 38.82 2010-04-26 12:18:24.000 116 33382.13 231.70 2364.83 38.82 2010-04-26 12:18:25.000 116 33382.11 231.72 2364.83 38.82 2010-04-26 12:18:26.000 116 33382.08 231.71 2364.82 38.82 2010-04-26 12:18:27.000 116 33382.06 231.73 2364.81 38.82 2010-04-26 12:18:28.000 116 33382.06 231.70 2364.93 38.82 2010-04-26 12:18:29.000 116 33382.01 231.67 2364.93 38.82 2010-04-26 12:18:30.000 116 33382.02 231.68 2364.96 38.82 2010-04-26 12:18:31.000 116 33382.04 231.69 2364.89 38.82 2010-04-26 12:18:32.000 116 33381.97 231.68 2364.90 38.82 2010-04-26 12:18:33.000 116 33381.86 231.72 2364.89 38.82 2010-04-26 12:18:34.000 116 33381.85 231.68 2364.92 38.82 2010-04-26 12:18:35.000 116 33381.87 231.68 2364.89 38.82 2010-04-26 12:18:36.000 116 33381.95 231.68 2364.88 38.82 2010-04-26 12:18:37.000 116 33381.88 231.68 2364.84 38.82 2010-04-26 12:18:38.000 116 33381.88 231.71 2364.89 38.82 2010-04-26 12:18:39.000 116 33381.91 231.73 2364.83 38.82 2010-04-26 12:18:40.000 116 33381.77 231.74 2364.96 38.82 2010-04-26 12:18:41.000 116 33382.01 231.72 2364.92 38.82 2010-04-26 12:18:42.000 116 33381.81 231.76 2364.88 38.82 2010-04-26 12:18:43.000 116 33381.91 231.73 2364.90 38.82 2010-04-26 12:18:44.000 116 33381.92 231.74 2364.93 38.82 2010-04-26 12:18:45.000 116 33381.82 231.76 2364.84 38.82 2010-04-26 12:18:46.000 116 33381.73 231.75 2364.89 38.82 2010-04-26 12:18:47.000 116 33381.85 231.70 2364.86 38.82 2010-04-26 12:18:48.000 116 33381.78 231.75 2364.90 38.82 2010-04-26 12:18:49.000 116 33381.73 231.75 2365.01 38.82 2010-04-26 12:18:50.000 116 33381.75 231.76 2365.00 38.82 2010-04-26 12:18:51.000 116 33381.80 231.76 2365.02 38.82 2010-04-26 12:18:52.000 116 33381.75 231.70 2364.99 38.82 2010-04-26 12:18:53.000 116 33381.89 231.73 2365.00 38.82 2010-04-26 12:18:54.000 116 33381.75 231.74 2364.96 38.82 2010-04-26 12:18:55.000 116 33381.78 231.74 2365.02 38.82 2010-04-26 12:18:56.000 116 33381.79 231.72 2365.01 38.82 2010-04-26 12:18:57.000 116 33381.72 231.75 2365.03 38.82 2010-04-26 12:18:58.000 116 33381.68 231.77 2364.94 38.82 2010-04-26 12:18:59.000 116 33381.67 231.75 2365.01 38.82 2010-04-26 12:19:00.000 116 33381.78 231.72 2365.00 38.82 2010-04-26 12:19:01.000 116 33381.77 231.74 2364.99 38.82 2010-04-26 12:19:02.000 116 33381.72 231.75 2365.01 38.82 2010-04-26 12:19:03.000 116 33381.70 231.80 2365.05 38.82 2010-04-26 12:19:04.000 116 33381.72 231.77 2365.06 38.82 2010-04-26 12:19:05.000 116 33381.75 231.77 2364.98 38.82 2010-04-26 12:19:06.000 116 33381.72 231.69 2365.01 38.82 2010-04-26 12:19:07.000 116 33381.67 231.72 2364.99 38.82 2010-04-26 12:19:08.000 116 33381.72 231.72 2365.07 38.82 2010-04-26 12:19:09.000 116 33381.76 231.72 2365.10 38.82 2010-04-26 12:19:10.000 116 33381.78 231.72 2365.04 38.82 2010-04-26 12:19:11.000 116 33381.62 231.68 2365.03 38.82 2010-04-26 12:19:12.000 116 33381.64 231.77 2365.05 38.82 2010-04-26 12:19:13.000 116 33381.69 231.72 2365.05 38.82 2010-04-26 12:19:14.000 116 33381.75 231.75 2365.04 38.82 2010-04-26 12:19:15.000 116 33381.70 231.72 2365.04 38.82 2010-04-26 12:19:16.000 116 33381.66 231.75 2365.02 38.82 2010-04-26 12:19:17.000 116 33381.69 231.73 2365.06 38.82 2010-04-26 12:19:18.000 116 33381.66 231.75 2364.97 38.82 2010-04-26 12:19:19.000 116 33381.64 231.72 2364.96 38.82 2010-04-26 12:19:20.000 116 33381.69 231.71 2365.06 38.82 2010-04-26 12:19:21.000 116 33381.77 231.71 2364.98 38.82 2010-04-26 12:19:22.000 116 33381.71 231.71 2364.93 38.82 2010-04-26 12:19:23.000 116 33381.67 231.71 2365.05 38.82 2010-04-26 12:19:24.000 116 33381.56 231.73 2365.00 38.82 2010-04-26 12:19:25.000 116 33381.66 231.70 2365.00 38.82 2010-04-26 12:19:26.000 116 33381.70 231.77 2364.98 38.82 2010-04-26 12:19:27.000 116 33381.63 231.73 2365.01 38.82 2010-04-26 12:19:28.000 116 33381.60 231.71 2365.02 38.82 2010-04-26 12:19:29.000 116 33381.62 231.69 2364.99 38.82 2010-04-26 12:19:30.000 116 33381.61 231.71 2364.95 38.82 2010-04-26 12:19:31.000 116 33381.64 231.73 2364.93 38.82 2010-04-26 12:19:32.000 116 33381.72 231.75 2365.02 38.82 2010-04-26 12:19:33.000 116 33381.56 231.73 2365.08 38.82 2010-04-26 12:19:34.000 116 33381.58 231.70 2365.01 38.82 2010-04-26 12:19:35.000 116 33381.66 231.74 2365.00 38.82 2010-04-26 12:19:36.000 116 33381.64 231.71 2365.05 38.82 2010-04-26 12:19:37.000 116 33381.67 231.75 2364.97 38.82 2010-04-26 12:19:38.000 116 33381.57 231.68 2364.89 38.82 2010-04-26 12:19:39.000 116 33381.63 231.70 2365.00 38.82 2010-04-26 12:19:40.000 116 33381.68 231.73 2364.98 38.82 2010-04-26 12:19:41.000 116 33381.65 231.72 2365.04 38.82 2010-04-26 12:19:42.000 116 33381.66 231.73 2364.98 38.82 2010-04-26 12:19:43.000 116 33381.60 231.70 2365.06 38.82 2010-04-26 12:19:44.000 116 33381.63 231.70 2364.98 38.82 2010-04-26 12:19:45.000 116 33381.59 231.75 2365.02 38.82 2010-04-26 12:19:46.000 116 33381.60 231.73 2365.03 38.82 2010-04-26 12:19:47.000 116 33381.59 231.72 2364.99 38.82 2010-04-26 12:19:48.000 116 33381.70 231.69 2364.96 38.82 2010-04-26 12:19:49.000 116 33381.55 231.70 2364.98 38.82 2010-04-26 12:19:50.000 116 33381.61 231.76 2365.01 38.82 2010-04-26 12:19:51.000 116 33381.53 231.73 2364.99 38.82 2010-04-26 12:19:52.000 116 33381.56 231.75 2364.94 38.82 2010-04-26 12:19:53.000 116 33381.58 231.69 2365.07 38.82 2010-04-26 12:19:54.000 116 33381.54 231.75 2364.99 38.82 2010-04-26 12:19:55.000 116 33381.61 231.76 2364.99 38.82 2010-04-26 12:19:56.000 116 33381.57 231.75 2365.03 38.82 2010-04-26 12:19:57.000 116 33381.60 231.76 2365.04 38.82 2010-04-26 12:19:58.000 116 33381.62 231.76 2365.03 38.82 2010-04-26 12:19:59.000 116 33381.61 231.76 2365.07 38.82 2010-04-26 12:20:00.000 116 33381.53 231.76 2364.95 38.82 2010-04-26 12:20:01.000 116 33381.56 231.77 2364.98 38.82 2010-04-26 12:20:02.000 116 33381.58 231.74 2365.01 38.82 2010-04-26 12:20:03.000 116 33381.60 231.71 2365.05 38.82 2010-04-26 12:20:04.000 116 33381.68 231.72 2365.05 38.82 2010-04-26 12:20:05.000 116 33381.53 231.76 2365.03 38.82 2010-04-26 12:20:06.000 116 33381.63 231.72 2364.99 38.82 2010-04-26 12:20:07.000 116 33381.61 231.74 2365.01 38.82 2010-04-26 12:20:08.000 116 33381.67 231.69 2365.01 38.82 2010-04-26 12:20:09.000 116 33381.57 231.69 2364.99 38.82 2010-04-26 12:20:10.000 116 33381.58 231.71 2365.01 38.82 2010-04-26 12:20:11.000 116 33381.57 231.72 2365.03 38.82 2010-04-26 12:20:12.000 116 33381.51 231.72 2365.03 38.82 2010-04-26 12:20:13.000 116 33381.63 231.72 2365.01 38.82 2010-04-26 12:20:14.000 116 33381.54 231.70 2365.01 38.82 2010-04-26 12:20:15.000 116 33381.57 231.67 2365.05 38.82 2010-04-26 12:20:16.000 116 33381.60 231.72 2365.02 38.82 2010-04-26 12:20:17.000 116 33381.51 231.66 2365.02 38.82 2010-04-26 12:20:18.000 116 33381.67 231.66 2364.92 38.82 2010-04-26 12:20:19.000 116 33381.46 231.68 2364.93 38.82 2010-04-26 12:20:20.000 116 33381.50 231.67 2364.92 38.82 2010-04-26 12:20:21.000 116 33381.57 231.71 2364.99 38.82 2010-04-26 12:20:22.000 116 33381.58 231.65 2364.89 38.82 2010-04-26 12:20:23.000 116 33381.56 231.69 2365.01 38.82 2010-04-26 12:20:24.000 116 33381.44 231.70 2365.01 38.82 2010-04-26 12:20:25.000 116 33381.50 231.70 2364.98 38.82 2010-04-26 12:20:26.000 116 33381.54 231.70 2364.98 38.82 2010-04-26 12:20:27.000 116 33381.50 231.72 2365.08 38.82 2010-04-26 12:20:28.000 116 33381.58 231.69 2365.00 38.82 2010-04-26 12:20:29.000 116 33381.49 231.72 2365.00 38.82 2010-04-26 12:20:30.000 116 33381.61 231.69 2365.02 38.82 2010-04-26 12:20:31.000 116 33381.45 231.69 2365.02 38.82 2010-04-26 12:20:32.000 116 33381.43 231.77 2365.04 38.82 2010-04-26 12:20:33.000 116 33381.53 231.74 2365.02 38.82 2010-04-26 12:20:34.000 116 33381.58 231.75 2364.95 38.82 2010-04-26 12:20:35.000 116 33381.42 231.76 2364.98 38.82 2010-04-26 12:20:36.000 116 33381.46 231.77 2365.02 38.82 2010-04-26 12:20:37.000 116 33381.41 231.76 2365.03 38.82 2010-04-26 12:20:38.000 116 33381.46 231.72 2365.03 38.82 2010-04-26 12:20:39.000 116 33381.48 231.76 2365.03 38.82 2010-04-26 12:20:40.000 116 33381.39 231.75 2365.06 38.82 2010-04-26 12:20:41.000 116 33381.46 231.80 2365.03 38.82 2010-04-26 12:20:42.000 116 33381.40 231.75 2365.02 38.82 2010-04-26 12:20:43.000 116 33381.36 231.76 2365.00 38.82 2010-04-26 12:20:44.000 116 33381.43 231.79 2365.05 38.82 2010-04-26 12:20:45.000 116 33381.38 231.81 2365.05 38.82 2010-04-26 12:20:46.000 116 33381.48 231.79 2365.05 38.82 2010-04-26 12:20:47.000 116 33381.44 231.81 2365.04 38.82 2010-04-26 12:20:48.000 116 33381.31 231.82 2365.05 38.82 2010-04-26 12:20:49.000 116 33381.30 231.82 2365.07 38.82 2010-04-26 12:20:50.000 116 33381.39 231.79 2365.09 38.82 2010-04-26 12:20:51.000 116 33381.35 231.82 2365.15 38.82 2010-04-26 12:20:52.000 116 33381.32 231.78 2364.98 38.82 2010-04-26 12:20:53.000 116 33381.29 231.82 2365.03 38.82 2010-04-26 12:20:54.000 116 33381.33 231.86 2365.00 38.82 2010-04-26 12:20:55.000 116 33381.33 231.82 2365.04 38.82 2010-04-26 12:20:56.000 116 33381.30 231.85 2365.07 38.82 2010-04-26 12:20:57.000 116 33381.26 231.84 2365.07 38.82 2010-04-26 12:20:58.000 116 33381.32 231.85 2365.09 38.82 2010-04-26 12:20:59.000 116 33381.27 231.84 2365.09 38.82 2010-04-26 12:21:00.000 116 33381.37 231.83 2365.16 38.82 2010-04-26 12:21:01.000 116 33381.19 231.82 2365.11 38.82 2010-04-26 12:21:02.000 116 33381.16 231.86 2365.08 38.82 2010-04-26 12:21:03.000 116 33381.24 231.88 2364.99 38.82 2010-04-26 12:21:04.000 116 33381.15 231.88 2365.02 38.82 2010-04-26 12:21:05.000 116 33381.25 231.93 2364.99 38.82 2010-04-26 12:21:06.000 116 33381.27 231.90 2365.09 38.82 2010-04-26 12:21:07.000 116 33381.25 231.86 2365.08 38.82 2010-04-26 12:21:08.000 116 33381.23 231.87 2365.07 38.82 2010-04-26 12:21:09.000 116 33381.21 231.87 2365.12 38.82 2010-04-26 12:21:10.000 116 33381.18 231.90 2364.99 38.82 2010-04-26 12:21:11.000 116 33381.07 231.87 2365.11 38.82 2010-04-26 12:21:12.000 116 33381.23 231.90 2365.08 38.82 2010-04-26 12:21:13.000 116 33381.18 231.89 2365.11 38.82 2010-04-26 12:21:14.000 116 33381.08 231.91 2365.16 38.82 2010-04-26 12:21:15.000 116 33381.15 231.93 2365.02 38.82 2010-04-26 12:21:16.000 116 33380.96 231.88 2365.07 38.82 2010-04-26 12:21:17.000 116 33381.21 231.87 2365.17 38.82 2010-04-26 12:21:18.000 116 33381.05 231.92 2365.15 38.82 2010-04-26 12:21:19.000 116 33381.00 231.88 2365.10 38.82 2010-04-26 12:21:20.000 116 33381.09 231.87 2365.18 38.82 2010-04-26 12:21:21.000 116 33381.13 231.87 2365.11 38.82 2010-04-26 12:21:22.000 116 33381.04 231.89 2365.13 38.82 2010-04-26 12:21:23.000 116 33381.07 231.90 2365.11 38.82 2010-04-26 12:21:24.000 116 33380.96 231.89 2365.07 38.82 2010-04-26 12:21:25.000 116 33380.91 231.92 2365.10 38.82 2010-04-26 12:21:26.000 116 33380.89 231.89 2365.19 38.82 2010-04-26 12:21:27.000 116 33380.93 231.87 2365.24 38.82 2010-04-26 12:21:28.000 116 33380.98 231.92 2365.14 38.82 2010-04-26 12:21:29.000 116 33380.92 231.92 2365.14 38.82 2010-04-26 12:21:30.000 116 33380.93 231.91 2365.12 38.82 2010-04-26 12:21:31.000 116 33380.93 231.89 2365.15 38.82 2010-04-26 12:21:32.000 116 33380.86 231.93 2365.09 38.82 2010-04-26 12:21:33.000 116 33380.96 231.95 2365.20 38.82 2010-04-26 12:21:34.000 116 33380.92 231.93 2365.09 38.82 2010-04-26 12:21:35.000 116 33380.96 231.96 2365.18 38.82 2010-04-26 12:21:36.000 116 33380.83 231.93 2365.22 38.82 2010-04-26 12:21:37.000 116 33380.82 231.96 2365.16 38.82 2010-04-26 12:21:38.000 116 33380.83 231.94 2365.23 38.82 2010-04-26 12:21:39.000 116 33380.83 231.97 2365.15 38.82 2010-04-26 12:21:40.000 116 33380.80 231.96 2365.28 38.82 2010-04-26 12:21:41.000 116 33380.89 231.96 2365.22 38.82 2010-04-26 12:21:42.000 116 33380.85 231.96 2365.23 38.82 2010-04-26 12:21:43.000 116 33380.88 231.96 2365.26 38.82 2010-04-26 12:21:44.000 116 33380.83 231.96 2365.15 38.82 2010-04-26 12:21:45.000 116 33380.74 231.92 2365.28 38.82 2010-04-26 12:21:46.000 116 33380.73 231.97 2365.28 38.82 2010-04-26 12:21:47.000 116 33380.82 231.97 2365.28 38.82 2010-04-26 12:21:48.000 116 33380.78 231.90 2365.13 38.82 2010-04-26 12:21:49.000 116 33380.73 231.91 2365.21 38.82 2010-04-26 12:21:50.000 116 33380.79 231.96 2365.20 38.82 2010-04-26 12:21:51.000 116 33380.73 231.94 2365.24 38.82 2010-04-26 12:21:52.000 116 33380.71 231.94 2365.26 38.82 2010-04-26 12:21:53.000 116 33380.75 231.97 2365.34 38.82 2010-04-26 12:21:54.000 116 33380.65 231.97 2365.32 38.82 2010-04-26 12:21:55.000 116 33380.62 231.97 2365.24 38.82 2010-04-26 12:21:56.000 116 33380.74 231.99 2365.27 38.82 2010-04-26 12:21:57.000 116 33380.62 231.99 2365.29 38.82 2010-04-26 12:21:58.000 116 33380.65 231.95 2365.32 38.82 2010-04-26 12:21:59.000 116 33380.63 232.01 2365.29 38.82 2010-04-26 12:22:00.000 116 33380.71 231.98 2365.32 38.82 2010-04-26 12:22:01.000 116 33380.73 231.94 2365.26 38.82 2010-04-26 12:22:02.000 116 33380.67 232.00 2365.34 38.82 2010-04-26 12:22:03.000 116 33380.61 232.03 2365.32 38.82 2010-04-26 12:22:04.000 116 33380.64 232.01 2365.26 38.82 2010-04-26 12:22:05.000 116 33380.68 232.01 2365.30 38.82 2010-04-26 12:22:06.000 116 33380.61 232.00 2365.34 38.82 2010-04-26 12:22:07.000 116 33380.67 232.00 2365.42 38.82 2010-04-26 12:22:08.000 116 33380.57 232.01 2365.34 38.82 2010-04-26 12:22:09.000 116 33380.60 231.97 2365.28 38.82 2010-04-26 12:22:10.000 116 33380.47 232.00 2365.43 38.82 2010-04-26 12:22:11.000 116 33380.47 232.01 2365.43 38.82 2010-04-26 12:22:12.000 116 33380.54 231.99 2365.43 38.82 2010-04-26 12:22:13.000 116 33380.68 232.08 2365.36 38.82 2010-04-26 12:22:14.000 116 33380.57 232.07 2365.32 38.82 2010-04-26 12:22:15.000 116 33380.55 232.08 2365.35 38.82 2010-04-26 12:22:16.000 116 33380.50 231.98 2365.38 38.82 2010-04-26 12:22:17.000 116 33380.51 232.05 2365.41 38.82 2010-04-26 12:22:18.000 116 33380.54 232.03 2365.31 38.82 2010-04-26 12:22:19.000 116 33380.46 232.00 2365.42 38.82 2010-04-26 12:22:20.000 116 33380.48 232.00 2365.45 38.82 2010-04-26 12:22:21.000 116 33380.46 232.01 2365.46 38.82 2010-04-26 12:22:22.000 116 33380.49 232.02 2365.37 38.82 2010-04-26 12:22:23.000 116 33380.47 232.00 2365.53 38.82 2010-04-26 12:22:24.000 116 33380.41 232.08 2365.44 38.82 2010-04-26 12:22:25.000 116 33380.55 232.02 2365.39 38.82 2010-04-26 12:22:26.000 116 33380.46 232.00 2365.33 38.82 2010-04-26 12:22:27.000 116 33380.45 232.02 2365.40 38.82 2010-04-26 12:22:28.000 116 33380.44 231.98 2365.46 38.82 2010-04-26 12:22:29.000 116 33380.49 232.05 2365.33 38.82 2010-04-26 12:22:30.000 116 33380.31 232.02 2365.42 38.82 2010-04-26 12:22:31.000 116 33380.39 232.03 2365.41 38.82 2010-04-26 12:22:32.000 116 33380.40 232.02 2365.42 38.82 2010-04-26 12:22:33.000 116 33380.51 232.00 2365.38 38.82 2010-04-26 12:22:34.000 116 33380.35 232.03 2365.36 38.82 2010-04-26 12:22:35.000 116 33380.48 232.01 2365.26 38.82 2010-04-26 12:22:36.000 116 33380.34 232.05 2365.43 38.82 2010-04-26 12:22:37.000 116 33380.48 232.02 2365.42 38.82 2010-04-26 12:22:38.000 116 33380.37 232.00 2365.41 38.82 2010-04-26 12:22:39.000 116 33380.35 232.05 2365.45 38.82 2010-04-26 12:22:40.000 116 33380.33 232.04 2365.34 38.82 2010-04-26 12:22:41.000 116 33380.39 232.02 2365.42 38.82 2010-04-26 12:22:42.000 116 33380.39 232.03 2365.43 38.82 2010-04-26 12:22:43.000 116 33380.31 232.04 2365.35 38.82 2010-04-26 12:22:44.000 116 33380.33 232.03 2365.38 38.82 2010-04-26 12:22:45.000 116 33380.38 232.05 2365.48 38.82 2010-04-26 12:22:46.000 116 33380.50 232.04 2365.34 38.82 2010-04-26 12:22:47.000 116 33380.34 231.99 2365.45 38.82 2010-04-26 12:22:48.000 116 33380.33 232.03 2365.54 38.82 2010-04-26 12:22:49.000 116 33380.27 231.99 2365.39 38.82 2010-04-26 12:22:50.000 116 33380.24 232.02 2365.39 38.82 2010-04-26 12:22:51.000 116 33380.37 232.04 2365.36 38.82 2010-04-26 12:22:52.000 116 33380.33 232.03 2365.36 38.82 2010-04-26 12:22:53.000 116 33380.44 232.03 2365.39 38.82 2010-04-26 12:22:54.000 116 33380.31 232.02 2365.46 38.82 2010-04-26 12:22:55.000 116 33380.31 232.02 2365.46 38.82 2010-04-26 12:22:56.000 116 33380.33 232.00 2365.39 38.82 2010-04-26 12:22:57.000 116 33380.32 232.06 2365.46 38.82 2010-04-26 12:22:58.000 116 33380.30 232.01 2365.46 38.82 2010-04-26 12:22:59.000 116 33380.33 232.01 2365.39 38.82 2010-04-26 12:23:00.000 116 33380.36 232.01 2365.40 38.82 2010-04-26 12:23:01.000 116 33380.29 232.04 2365.46 38.82 2010-04-26 12:23:02.000 116 33380.25 232.00 2365.48 38.82 2010-04-26 12:23:03.000 116 33380.30 232.02 2365.48 38.82 2010-04-26 12:23:04.000 116 33380.25 232.01 2365.48 38.82 2010-04-26 12:23:05.000 116 33380.24 231.99 2365.50 38.82 2010-04-26 12:23:06.000 116 33380.24 232.08 2365.41 38.82 2010-04-26 12:23:07.000 116 33380.32 232.04 2365.46 38.82 2010-04-26 12:23:08.000 116 33380.17 232.02 2365.42 38.82 2010-04-26 12:23:09.000 116 33380.21 232.03 2365.60 38.82 2010-04-26 12:23:10.000 116 33380.30 232.02 2365.47 38.82 2010-04-26 12:23:11.000 116 33380.23 232.00 2365.48 38.82 2010-04-26 12:23:12.000 116 33380.29 232.00 2365.45 38.82 2010-04-26 12:23:13.000 116 33380.26 232.04 2365.52 38.82 2010-04-26 12:23:14.000 116 33380.23 232.03 2365.43 38.82 2010-04-26 12:23:15.000 116 33380.25 232.08 2365.52 38.82 2010-04-26 12:23:16.000 116 33380.31 232.05 2365.45 38.82 2010-04-26 12:23:17.000 116 33380.40 232.04 2365.48 38.82 2010-04-26 12:23:18.000 116 33380.20 232.05 2365.48 38.82 2010-04-26 12:23:19.000 116 33380.23 231.99 2365.48 38.82 2010-04-26 12:23:20.000 116 33380.27 232.00 2365.52 38.82 2010-04-26 12:23:21.000 116 33380.27 232.03 2365.51 38.82 2010-04-26 12:23:22.000 116 33380.24 232.01 2365.43 38.82 2010-04-26 12:23:23.000 116 33380.23 232.06 2365.45 38.82 2010-04-26 12:23:24.000 116 33380.20 232.07 2365.45 38.82 2010-04-26 12:23:25.000 116 33380.17 232.04 2365.38 38.82 2010-04-26 12:23:26.000 116 33380.23 232.01 2365.44 38.82 2010-04-26 12:23:27.000 116 33380.12 232.04 2365.46 38.82 2010-04-26 12:23:28.000 116 33380.17 232.03 2365.46 38.82 2010-04-26 12:23:29.000 116 33380.18 232.02 2365.45 38.82 2010-04-26 12:23:30.000 116 33380.04 232.03 2365.50 38.82 2010-04-26 12:23:31.000 116 33380.22 232.08 2365.49 38.82 2010-04-26 12:23:32.000 116 33380.10 232.07 2365.52 38.82 2010-04-26 12:23:33.000 116 33380.21 232.07 2365.49 38.82 2010-04-26 12:23:34.000 116 33380.11 232.08 2365.52 38.82 2010-04-26 12:23:35.000 116 33380.09 232.08 2365.51 38.82 2010-04-26 12:23:36.000 116 33380.18 232.07 2365.40 38.82 2010-04-26 12:23:37.000 116 33380.12 232.04 2365.45 38.82 2010-04-26 12:23:38.000 116 33380.12 232.05 2365.43 38.82 2010-04-26 12:23:39.000 116 33380.09 232.09 2365.51 38.82 2010-04-26 12:23:40.000 116 33380.15 232.06 2365.45 38.82 2010-04-26 12:23:41.000 116 33380.21 232.05 2365.57 38.82 2010-04-26 12:23:42.000 116 33380.11 232.05 2365.52 38.82 2010-04-26 12:23:43.000 116 33380.20 232.11 2365.42 38.82 2010-04-26 12:23:44.000 116 33380.08 232.07 2365.42 38.82 2010-04-26 12:23:45.000 116 33380.17 232.09 2365.46 38.82 2010-04-26 12:23:46.000 116 33380.06 232.09 2365.46 38.82 2010-04-26 12:23:47.000 116 33380.05 232.05 2365.48 38.82 2010-04-26 12:23:48.000 116 33380.07 232.00 2365.52 38.82 2010-04-26 12:23:49.000 116 33380.04 232.04 2365.52 38.82 2010-04-26 12:23:50.000 116 33379.97 232.08 2365.54 38.82 2010-04-26 12:23:51.000 116 33380.05 232.05 2365.49 38.82 2010-04-26 12:23:52.000 116 33380.05 232.03 2365.45 38.82 2010-04-26 12:23:53.000 116 33379.92 232.03 2365.43 38.82 2010-04-26 12:23:54.000 116 33380.14 232.09 2365.53 38.82 2010-04-26 12:23:55.000 116 33379.93 232.06 2365.56 38.82 2010-04-26 12:23:56.000 116 33379.97 232.05 2365.51 38.82 2010-04-26 12:23:57.000 116 33380.08 232.07 2365.52 38.82 2010-04-26 12:23:58.000 116 33379.96 232.06 2365.48 38.82 2010-04-26 12:23:59.000 116 33379.92 232.04 2365.45 38.82 2010-04-26 12:24:00.000 116 33380.02 232.07 2365.51 38.82 2010-04-26 12:24:01.000 116 33380.00 232.09 2365.56 38.82 2010-04-26 12:24:02.000 116 33379.98 232.09 2365.54 38.82 2010-04-26 12:24:03.000 116 33379.96 232.04 2365.54 38.82 2010-04-26 12:24:04.000 116 33380.01 232.06 2365.51 38.82 2010-04-26 12:24:05.000 116 33380.06 232.09 2365.54 38.82 2010-04-26 12:24:06.000 116 33380.00 232.11 2365.56 38.82 2010-04-26 12:24:07.000 116 33380.05 232.11 2365.48 38.82 2010-04-26 12:24:08.000 116 33379.94 232.10 2365.58 38.82 2010-04-26 12:24:09.000 116 33379.99 232.08 2365.52 38.82 2010-04-26 12:24:10.000 116 33379.96 232.12 2365.55 38.82 2010-04-26 12:24:11.000 116 33379.91 232.10 2365.61 38.82 2010-04-26 12:24:12.000 116 33379.96 232.13 2365.57 38.82 2010-04-26 12:24:13.000 116 33379.91 232.07 2365.41 38.82 2010-04-26 12:24:14.000 116 33379.96 232.11 2365.53 38.82 2010-04-26 12:24:15.000 116 33379.93 232.11 2365.55 38.82 2010-04-26 12:24:16.000 116 33379.91 232.06 2365.55 38.82 2010-04-26 12:24:17.000 116 33379.98 232.13 2365.50 38.82 2010-04-26 12:24:18.000 116 33379.89 232.13 2365.62 38.82 2010-04-26 12:24:19.000 116 33379.78 232.12 2365.49 38.82 2010-04-26 12:24:20.000 116 33379.86 232.11 2365.53 38.82 2010-04-26 12:24:21.000 116 33379.87 232.14 2365.62 38.82 2010-04-26 12:24:22.000 116 33379.86 232.14 2365.51 38.82 2010-04-26 12:24:23.000 116 33379.83 232.09 2365.66 38.82 2010-04-26 12:24:24.000 116 33379.82 232.11 2365.63 38.82 2010-04-26 12:24:25.000 116 33379.79 232.11 2365.54 38.82 2010-04-26 12:24:26.000 116 33379.81 232.13 2365.54 38.82 2010-04-26 12:24:27.000 116 33379.77 232.09 2365.54 38.82 2010-04-26 12:24:28.000 116 33379.86 232.09 2365.52 38.82 2010-04-26 12:24:29.000 116 33379.84 232.13 2365.54 38.82 2010-04-26 12:24:30.000 116 33379.87 232.11 2365.60 38.82 2010-04-26 12:24:31.000 116 33379.83 232.12 2365.58 38.82 2010-04-26 12:24:32.000 116 33379.76 232.12 2365.54 38.82 2010-04-26 12:24:33.000 116 33379.71 232.07 2365.52 38.82 2010-04-26 12:24:34.000 116 33379.72 232.15 2365.61 38.82 2010-04-26 12:24:35.000 116 33379.84 232.15 2365.60 38.82 2010-04-26 12:24:36.000 116 33379.81 232.15 2365.54 38.82 2010-04-26 12:24:37.000 116 33379.81 232.15 2365.60 38.82 2010-04-26 12:24:38.000 116 33379.80 232.12 2365.61 38.82 2010-04-26 12:24:39.000 116 33379.74 232.15 2365.64 38.82 2010-04-26 12:24:40.000 116 33379.79 232.12 2365.52 38.82 2010-04-26 12:24:41.000 116 33379.77 232.12 2365.59 38.82 2010-04-26 12:24:42.000 116 33379.82 232.15 2365.66 38.82 2010-04-26 12:24:43.000 116 33379.78 232.13 2365.64 38.82 2010-04-26 12:24:44.000 116 33379.77 232.17 2365.60 38.82 2010-04-26 12:24:45.000 116 33379.81 232.18 2365.56 38.82 2010-04-26 12:24:46.000 116 33379.72 232.11 2365.64 38.82 2010-04-26 12:24:47.000 116 33379.74 232.13 2365.59 38.82 2010-04-26 12:24:48.000 116 33379.78 232.14 2365.59 38.82 2010-04-26 12:24:49.000 116 33379.69 232.10 2365.60 38.82 2010-04-26 12:24:50.000 116 33379.70 232.11 2365.60 38.82 2010-04-26 12:24:51.000 116 33379.78 232.14 2365.60 38.82 2010-04-26 12:24:52.000 116 33379.75 232.16 2365.55 38.82 2010-04-26 12:24:53.000 116 33379.68 232.12 2365.58 38.82 2010-04-26 12:24:54.000 116 33379.72 232.12 2365.54 38.82 2010-04-26 12:24:55.000 116 33379.78 232.12 2365.58 38.82 2010-04-26 12:24:56.000 116 33379.71 232.12 2365.57 38.82 2010-04-26 12:24:57.000 116 33379.71 232.09 2365.70 38.82 2010-04-26 12:24:58.000 116 33379.67 232.11 2365.64 38.82 2010-04-26 12:24:59.000 116 33379.69 232.14 2365.64 38.82 2010-04-26 12:25:00.000 116 33379.75 232.09 2365.61 38.82 2010-04-26 12:25:01.000 116 33379.78 232.11 2365.57 38.82 2010-04-26 12:25:02.000 116 33379.75 232.09 2365.57 38.82 2010-04-26 12:25:03.000 116 33379.75 232.10 2365.55 38.82 2010-04-26 12:25:04.000 116 33379.76 232.13 2365.61 38.82 2010-04-26 12:25:05.000 116 33379.75 232.09 2365.58 38.82 2010-04-26 12:25:06.000 116 33379.62 232.14 2365.57 38.82 2010-04-26 12:25:07.000 116 33379.77 232.09 2365.63 38.82 2010-04-26 12:25:08.000 116 33379.70 232.10 2365.57 38.82 2010-04-26 12:25:09.000 116 33379.72 232.11 2365.57 38.82 2010-04-26 12:25:10.000 116 33379.70 232.15 2365.65 38.82 2010-04-26 12:25:11.000 116 33379.68 232.11 2365.65 38.82 2010-04-26 12:25:12.000 116 33379.72 232.12 2365.67 38.82 2010-04-26 12:25:13.000 116 33379.71 232.12 2365.62 38.82 2010-04-26 12:25:14.000 116 33379.68 232.10 2365.54 38.82 2010-04-26 12:25:15.000 116 33379.73 232.10 2365.63 38.82 2010-04-26 12:25:16.000 116 33379.68 232.15 2365.61 38.82 2010-04-26 12:25:17.000 116 33379.62 232.12 2365.62 38.82 2010-04-26 12:25:18.000 116 33379.74 232.12 2365.66 38.82 2010-04-26 12:25:19.000 116 33379.65 232.09 2365.53 38.82 2010-04-26 12:25:20.000 116 33379.67 232.06 2365.52 38.82 2010-04-26 12:25:21.000 116 33379.64 232.12 2365.61 38.82 2010-04-26 12:25:22.000 116 33379.64 232.15 2365.55 38.82 2010-04-26 12:25:23.000 116 33379.62 232.09 2365.57 38.82 2010-04-26 12:25:24.000 116 33379.62 232.09 2365.55 38.82 2010-04-26 12:25:25.000 116 33379.52 232.13 2365.58 38.82 2010-04-26 12:25:26.000 116 33379.62 232.09 2365.59 38.82 2010-04-26 12:25:27.000 116 33379.64 232.12 2365.58 38.82 2010-04-26 12:25:28.000 116 33379.65 232.10 2365.65 38.82 2010-04-26 12:25:29.000 116 33379.75 232.09 2365.55 38.82 2010-04-26 12:25:30.000 116 33379.58 232.14 2365.52 38.82 2010-04-26 12:25:31.000 116 33379.69 232.11 2365.62 38.82 2010-04-26 12:25:32.000 116 33379.67 232.11 2365.53 38.82 2010-04-26 12:25:33.000 116 33379.64 232.15 2365.52 38.82 2010-04-26 12:25:34.000 116 33379.65 232.15 2365.57 38.82 2010-04-26 12:25:35.000 116 33379.55 232.17 2365.51 38.82 2010-04-26 12:25:36.000 116 33379.67 232.14 2365.58 38.82 2010-04-26 12:25:37.000 116 33379.75 232.18 2365.60 38.82 2010-04-26 12:25:38.000 116 33379.61 232.14 2365.52 38.82 2010-04-26 12:25:39.000 116 33379.64 232.17 2365.59 38.82 2010-04-26 12:25:40.000 116 33379.66 232.17 2365.54 38.82 2010-04-26 12:25:41.000 116 33379.64 232.18 2365.60 38.82 2010-04-26 12:25:42.000 116 33379.55 232.16 2365.57 38.82 2010-04-26 12:25:43.000 116 33379.75 232.15 2365.58 38.82 2010-04-26 12:25:44.000 116 33379.59 232.13 2365.60 38.82 2010-04-26 12:25:45.000 116 33379.68 232.16 2365.52 38.82 2010-04-26 12:25:46.000 116 33379.60 232.16 2365.60 38.82 2010-04-26 12:25:47.000 116 33379.64 232.17 2365.57 38.82 2010-04-26 12:25:48.000 116 33379.77 232.15 2365.62 38.82 2010-04-26 12:25:49.000 116 33379.64 232.17 2365.57 38.82 2010-04-26 12:25:50.000 116 33379.62 232.14 2365.64 38.82 2010-04-26 12:25:51.000 116 33379.55 232.16 2365.57 38.82 2010-04-26 12:25:52.000 116 33379.61 232.20 2365.63 38.82 2010-04-26 12:25:53.000 116 33379.63 232.22 2365.60 38.82 2010-04-26 12:25:54.000 116 33379.59 232.14 2365.52 38.82 2010-04-26 12:25:55.000 116 33379.62 232.11 2365.49 38.82 2010-04-26 12:25:56.000 116 33379.58 232.12 2365.55 38.82 2010-04-26 12:25:57.000 116 33379.62 232.14 2365.59 38.82 2010-04-26 12:25:58.000 116 33379.71 232.16 2365.58 38.82 2010-04-26 12:25:59.000 116 33379.60 232.16 2365.59 38.82 2010-04-26 12:26:00.000 116 33379.72 232.15 2365.66 38.82 2010-04-26 12:26:01.000 116 33379.61 232.13 2365.55 38.82 2010-04-26 12:26:02.000 116 33379.49 232.11 2365.43 38.82 2010-04-26 12:26:03.000 116 33379.65 232.11 2365.48 38.82 2010-04-26 12:26:04.000 116 33379.72 232.17 2365.51 38.82 2010-04-26 12:26:05.000 116 33379.67 232.14 2365.57 38.82 2010-04-26 12:26:06.000 116 33379.71 232.15 2365.52 38.82 2010-04-26 12:26:07.000 116 33379.53 232.12 2365.46 38.82 2010-04-26 12:26:08.000 116 33379.62 232.12 2365.41 38.82 2010-04-26 12:26:09.000 116 33379.61 232.14 2365.51 38.82 2010-04-26 12:26:10.000 116 33379.59 232.11 2365.45 38.82 2010-04-26 12:26:11.000 116 33379.55 232.15 2365.45 38.82 2010-04-26 12:26:12.000 116 33379.56 232.12 2365.49 38.82 2010-04-26 12:26:13.000 116 33379.57 232.11 2365.55 38.82 2010-04-26 12:26:14.000 116 33379.67 232.10 2365.56 38.82 2010-04-26 12:26:15.000 116 33379.68 232.14 2365.45 38.82 2010-04-26 12:26:16.000 116 33379.71 232.16 2365.47 38.82 2010-04-26 12:26:17.000 116 33379.60 232.15 2365.51 38.82 2010-04-26 12:26:18.000 116 33379.61 232.12 2365.50 38.82 2010-04-26 12:26:19.000 116 33379.65 232.11 2365.48 38.82 2010-04-26 12:26:20.000 116 33379.61 232.10 2365.46 38.82 2010-04-26 12:26:21.000 116 33379.58 232.08 2365.52 38.82 2010-04-26 12:26:22.000 116 33379.64 232.13 2365.52 38.82 2010-04-26 12:26:23.000 116 33379.61 232.14 2365.51 38.82 2010-04-26 12:26:24.000 116 33379.71 232.10 2365.41 38.82 2010-04-26 12:26:25.000 116 33379.74 232.12 2365.51 38.82 2010-04-26 12:26:26.000 116 33379.59 232.11 2365.52 38.82 2010-04-26 12:26:27.000 116 33379.68 232.08 2365.54 38.82 2010-04-26 12:26:28.000 116 33379.64 232.15 2365.54 38.82 2010-04-26 12:26:29.000 116 33379.52 232.11 2365.54 38.82 2010-04-26 12:26:30.000 116 33379.56 232.15 2365.57 38.82 2010-04-26 12:26:31.000 116 33379.65 232.09 2365.45 38.82 2010-04-26 12:26:32.000 116 33379.64 232.08 2365.43 38.82 2010-04-26 12:26:33.000 116 33379.60 232.09 2365.52 38.82 2010-04-26 12:26:34.000 116 33379.61 232.10 2365.49 38.82 2010-04-26 12:26:35.000 116 33379.75 232.07 2365.49 38.82 2010-04-26 12:26:36.000 116 33379.52 232.08 2365.51 38.82 2010-04-26 12:26:37.000 116 33379.53 232.09 2365.42 38.82 2010-04-26 12:26:38.000 116 33379.58 232.08 2365.42 38.82 2010-04-26 12:26:39.000 116 33379.59 232.11 2365.54 38.82 2010-04-26 12:26:40.000 116 33379.59 232.09 2365.54 38.82 2010-04-26 12:26:41.000 116 33379.60 232.08 2365.61 38.82 2010-04-26 12:26:42.000 116 33379.60 232.14 2365.52 38.82 2010-04-26 12:26:43.000 116 33379.68 232.15 2365.56 38.82 2010-04-26 12:26:44.000 116 33379.55 232.12 2365.61 38.82 2010-04-26 12:26:45.000 116 33379.55 232.14 2365.55 38.82 2010-04-26 12:26:46.000 116 33379.56 232.11 2365.54 38.82 2010-04-26 12:26:47.000 116 33379.52 232.11 2365.49 38.82 2010-04-26 12:26:48.000 116 33379.65 232.12 2365.60 38.82 2010-04-26 12:26:49.000 116 33379.66 232.10 2365.47 38.82 2010-04-26 12:26:50.000 116 33379.61 232.08 2365.48 38.82 2010-04-26 12:26:51.000 116 33379.52 232.12 2365.46 38.82 2010-04-26 12:26:52.000 116 33379.59 232.13 2365.57 38.82 2010-04-26 12:26:53.000 116 33379.53 232.17 2365.55 38.82 2010-04-26 12:26:54.000 116 33379.55 232.20 2365.49 38.82 2010-04-26 12:26:55.000 116 33379.53 232.14 2365.58 38.82 2010-04-26 12:26:56.000 116 33379.50 232.18 2365.60 38.82 2010-04-26 12:26:57.000 116 33379.51 232.17 2365.48 38.82 2010-04-26 12:26:58.000 116 33379.54 232.16 2365.53 38.82 2010-04-26 12:26:59.000 116 33379.43 232.13 2365.51 38.82 2010-04-26 12:27:00.000 116 33379.44 232.18 2365.53 38.82 2010-04-26 12:27:01.000 116 33379.35 232.19 2365.52 38.81 2010-04-26 12:27:02.000 116 33379.40 232.16 2365.58 38.82 2010-04-26 12:27:03.000 116 33379.43 232.15 2365.47 38.82 2010-04-26 12:27:04.000 116 33379.39 232.13 2365.51 38.81 2010-04-26 12:27:05.000 116 33379.38 232.12 2365.52 38.82 2010-04-26 12:27:06.000 116 33379.44 232.15 2365.46 38.82 2010-04-26 12:27:07.000 116 33379.37 232.18 2365.53 38.82 2010-04-26 12:27:08.000 116 33379.40 232.15 2365.55 38.81 2010-04-26 12:27:09.000 116 33379.38 232.15 2365.49 38.81 2010-04-26 12:27:10.000 116 33379.40 232.13 2365.53 38.81 2010-04-26 12:27:11.000 116 33379.38 232.13 2365.46 38.81 2010-04-26 12:27:12.000 116 33379.27 232.17 2365.48 38.81 2010-04-26 12:27:13.000 116 33379.43 232.17 2365.48 38.81 2010-04-26 12:27:14.000 116 33379.33 232.18 2365.50 38.81 2010-04-26 12:27:15.000 116 33379.36 232.17 2365.51 38.81 2010-04-26 12:27:16.000 116 33379.34 232.11 2365.56 38.82 2010-04-26 12:27:17.000 116 33379.34 232.15 2365.47 38.82 2010-04-26 12:27:18.000 116 33379.36 232.17 2365.54 38.81 2010-04-26 12:27:19.000 116 33379.37 232.11 2365.52 38.82 2010-04-26 12:27:20.000 116 33379.33 232.15 2365.56 38.81 2010-04-26 12:27:21.000 116 33379.33 232.16 2365.57 38.82 2010-04-26 12:27:22.000 116 33379.36 232.14 2365.48 38.81 2010-04-26 12:27:23.000 116 33379.31 232.18 2365.51 38.81 2010-04-26 12:27:24.000 116 33379.25 232.18 2365.54 38.81 2010-04-26 12:27:25.000 116 33379.34 232.12 2365.65 38.81 2010-04-26 12:27:26.000 116 33379.29 232.12 2365.60 38.81 2010-04-26 12:27:27.000 116 33379.35 232.18 2365.52 38.81 2010-04-26 12:27:28.000 116 33379.26 232.19 2365.54 38.81 2010-04-26 12:27:29.000 116 33379.33 232.19 2365.51 38.81 2010-04-26 12:27:30.000 116 33379.21 232.18 2365.54 38.81 2010-04-26 12:27:31.000 116 33379.30 232.18 2365.59 38.81 2010-04-26 12:27:32.000 116 33379.28 232.20 2365.49 38.81 2010-04-26 12:27:33.000 116 33379.24 232.18 2365.54 38.81 2010-04-26 12:27:34.000 116 33379.21 232.17 2365.58 38.81 2010-04-26 12:27:35.000 116 33379.33 232.20 2365.57 38.81 2010-04-26 12:27:36.000 116 33379.09 232.21 2365.60 38.81 2010-04-26 12:27:37.000 116 33379.20 232.22 2365.59 38.81 2010-04-26 12:27:38.000 116 33379.16 232.17 2365.60 38.81 2010-04-26 12:27:39.000 116 33379.22 232.17 2365.56 38.81 2010-04-26 12:27:40.000 116 33379.21 232.24 2365.64 38.81 2010-04-26 12:27:41.000 116 33379.18 232.19 2365.54 38.81 2010-04-26 12:27:42.000 116 33379.15 232.19 2365.66 38.81 2010-04-26 12:27:43.000 116 33379.15 232.25 2365.71 38.81 2010-04-26 12:27:44.000 116 33379.17 232.24 2365.62 38.81 2010-04-26 12:27:45.000 116 33379.17 232.24 2365.62 38.81 2010-04-26 12:27:46.000 116 33379.13 232.19 2365.57 38.81 2010-04-26 12:27:47.000 116 33379.05 232.18 2365.56 38.81 2010-04-26 12:27:48.000 116 33379.16 232.24 2365.54 38.81 2010-04-26 12:27:49.000 116 33379.10 232.18 2365.55 38.81 2010-04-26 12:27:50.000 116 33379.09 232.21 2365.61 38.81 2010-04-26 12:27:51.000 116 33379.03 232.21 2365.60 38.81 2010-04-26 12:27:52.000 116 33379.08 232.18 2365.66 38.81 2010-04-26 12:27:53.000 116 33379.15 232.21 2365.57 38.81 2010-04-26 12:27:54.000 116 33379.10 232.20 2365.57 38.81 2010-04-26 12:27:55.000 116 33379.14 232.21 2365.61 38.81 2010-04-26 12:27:56.000 116 33379.06 232.21 2365.63 38.81 2010-04-26 12:27:57.000 116 33379.09 232.23 2365.60 38.81 2010-04-26 12:27:58.000 116 33379.02 232.25 2365.69 38.81 2010-04-26 12:27:59.000 116 33379.13 232.21 2365.58 38.81 2010-04-26 12:28:00.000 116 33378.99 232.23 2365.60 38.81 2010-04-26 12:28:01.000 116 33379.01 232.23 2365.62 38.81 2010-04-26 12:28:02.000 116 33379.02 232.22 2365.66 38.81 2010-04-26 12:28:03.000 116 33378.99 232.21 2365.62 38.81 2010-04-26 12:28:04.000 116 33379.04 232.14 2365.66 38.81 2010-04-26 12:28:05.000 116 33379.03 232.19 2365.65 38.81 2010-04-26 12:28:06.000 116 33379.04 232.19 2365.64 38.81 2010-04-26 12:28:07.000 116 33378.94 232.24 2365.65 38.81 2010-04-26 12:28:08.000 116 33378.94 232.25 2365.66 38.81 2010-04-26 12:28:09.000 116 33378.97 232.18 2365.66 38.81 2010-04-26 12:28:10.000 116 33378.99 232.22 2365.78 38.81 2010-04-26 12:28:11.000 116 33379.07 232.19 2365.69 38.81 2010-04-26 12:28:12.000 116 33378.78 232.23 2365.72 38.81 2010-04-26 12:28:13.000 116 33379.10 232.26 2365.62 38.81 2010-04-26 12:28:14.000 116 33378.95 232.25 2365.61 38.81 2010-04-26 12:28:15.000 116 33378.97 232.22 2365.63 38.81 2010-04-26 12:28:16.000 116 33378.91 232.25 2365.58 38.81 2010-04-26 12:28:17.000 116 33378.85 232.24 2365.61 38.81 2010-04-26 12:28:18.000 116 33378.83 232.25 2365.67 38.81 2010-04-26 12:28:19.000 116 33378.93 232.26 2365.65 38.81 2010-04-26 12:28:20.000 116 33378.87 232.24 2365.72 38.81 2010-04-26 12:28:21.000 116 33378.82 232.28 2365.68 38.81 2010-04-26 12:28:22.000 116 33378.81 232.25 2365.66 38.81 2010-04-26 12:28:23.000 116 33378.81 232.26 2365.74 38.81 2010-04-26 12:28:24.000 116 33378.79 232.24 2365.60 38.81 2010-04-26 12:28:25.000 116 33378.87 232.26 2365.70 38.81 2010-04-26 12:28:26.000 116 33378.81 232.25 2365.68 38.81 2010-04-26 12:28:27.000 116 33378.89 232.24 2365.70 38.81 2010-04-26 12:28:28.000 116 33378.84 232.27 2365.73 38.81 2010-04-26 12:28:29.000 116 33378.74 232.25 2365.69 38.81 2010-04-26 12:28:30.000 116 33378.85 232.24 2365.72 38.81 2010-04-26 12:28:31.000 116 33378.75 232.27 2365.68 38.81 2010-04-26 12:28:32.000 116 33378.80 232.24 2365.72 38.81 2010-04-26 12:28:33.000 116 33378.75 232.22 2365.77 38.81 2010-04-26 12:28:34.000 116 33378.73 232.24 2365.70 38.81 2010-04-26 12:28:35.000 116 33378.82 232.23 2365.74 38.81 2010-04-26 12:28:36.000 116 33378.68 232.19 2365.69 38.81 2010-04-26 12:28:37.000 116 33378.78 232.20 2365.74 38.81 2010-04-26 12:28:38.000 116 33378.75 232.22 2365.70 38.81 2010-04-26 12:28:39.000 116 33378.77 232.25 2365.82 38.81 2010-04-26 12:28:40.000 116 33378.73 232.25 2365.67 38.81 2010-04-26 12:28:41.000 116 33378.69 232.23 2365.79 38.81 2010-04-26 12:28:42.000 116 33378.81 232.26 2365.70 38.81 2010-04-26 12:28:43.000 116 33378.81 232.25 2365.70 38.81 2010-04-26 12:28:44.000 116 33378.76 232.25 2365.72 38.81 2010-04-26 12:28:45.000 116 33378.65 232.25 2365.79 38.81 2010-04-26 12:28:46.000 116 33378.71 232.21 2365.77 38.81 2010-04-26 12:28:47.000 116 33378.71 232.25 2365.65 38.81 2010-04-26 12:28:48.000 116 33378.77 232.24 2365.68 38.81 2010-04-26 12:28:49.000 116 33378.74 232.25 2365.79 38.81 2010-04-26 12:28:50.000 116 33378.66 232.25 2365.77 38.81 2010-04-26 12:28:51.000 116 33378.70 232.24 2365.72 38.81 2010-04-26 12:28:52.000 116 33378.69 232.21 2365.73 38.81 2010-04-26 12:28:53.000 116 33378.56 232.22 2365.74 38.81 2010-04-26 12:28:54.000 116 33378.65 232.25 2365.64 38.81 2010-04-26 12:28:55.000 116 33378.84 232.23 2365.74 38.81 2010-04-26 12:28:56.000 116 33378.63 232.25 2365.75 38.81 2010-04-26 12:28:57.000 116 33378.76 232.25 2365.70 38.81 2010-04-26 12:28:58.000 116 33378.66 232.25 2365.77 38.81 2010-04-26 12:28:59.000 116 33378.68 232.27 2365.66 38.81 2010-04-26 12:29:00.000 116 33378.55 232.28 2365.68 38.81 2010-04-26 12:29:01.000 116 33378.65 232.31 2365.71 38.81 2010-04-26 12:29:02.000 116 33378.55 232.31 2365.68 38.81 2010-04-26 12:29:03.000 116 33378.57 232.25 2365.68 38.81 2010-04-26 12:29:04.000 116 33378.52 232.31 2365.77 38.81 2010-04-26 12:29:05.000 116 33378.57 232.28 2365.74 38.81 2010-04-26 12:29:06.000 116 33378.66 232.29 2365.67 38.81 2010-04-26 12:29:07.000 116 33378.62 232.33 2365.74 38.81 2010-04-26 12:29:08.000 116 33378.55 232.33 2365.74 38.81 2010-04-26 12:29:09.000 116 33378.52 232.26 2365.71 38.81 2010-04-26 12:29:10.000 116 33378.50 232.34 2365.73 38.81 2010-04-26 12:29:11.000 116 33378.45 232.28 2365.82 38.81 2010-04-26 12:29:12.000 116 33378.52 232.33 2365.69 38.81 2010-04-26 12:29:13.000 116 33378.47 232.25 2365.72 38.81 2010-04-26 12:29:14.000 116 33378.47 232.25 2365.70 38.81 2010-04-26 12:29:15.000 116 33378.44 232.35 2365.72 38.81 2010-04-26 12:29:16.000 116 33378.47 232.32 2365.70 38.81 2010-04-26 12:29:17.000 116 33378.46 232.31 2365.72 38.81 2010-04-26 12:29:18.000 116 33378.48 232.34 2365.72 38.81 2010-04-26 12:29:19.000 116 33378.49 232.28 2365.76 38.81 2010-04-26 12:29:20.000 116 33378.37 232.31 2365.67 38.81 2010-04-26 12:29:21.000 116 33378.43 232.29 2365.77 38.81 2010-04-26 12:29:22.000 116 33378.40 232.31 2365.79 38.81 2010-04-26 12:29:23.000 116 33378.43 232.35 2365.77 38.81 2010-04-26 12:29:24.000 116 33378.35 232.35 2365.84 38.81 2010-04-26 12:29:25.000 116 33378.46 232.30 2365.77 38.81 2010-04-26 12:29:26.000 116 33378.38 232.36 2365.78 38.81 2010-04-26 12:29:27.000 116 33378.36 232.36 2365.85 38.81 2010-04-26 12:29:28.000 116 33378.32 232.37 2365.75 38.81 2010-04-26 12:29:29.000 116 33378.32 232.34 2365.82 38.81 2010-04-26 12:29:30.000 116 33378.41 232.32 2365.79 38.81 2010-04-26 12:29:31.000 116 33378.28 232.37 2365.86 38.81 2010-04-26 12:29:32.000 116 33378.28 232.37 2365.82 38.81 2010-04-26 12:29:33.000 116 33378.31 232.36 2365.82 38.81 2010-04-26 12:29:34.000 116 33378.28 232.35 2365.83 38.81 2010-04-26 12:29:35.000 116 33378.24 232.34 2365.85 38.81 2010-04-26 12:29:36.000 116 33378.37 232.35 2365.76 38.81 2010-04-26 12:29:37.000 116 33378.23 232.35 2365.89 38.81 2010-04-26 12:29:38.000 116 33378.27 232.35 2365.80 38.81 2010-04-26 12:29:39.000 116 33378.26 232.36 2365.85 38.81 2010-04-26 12:29:40.000 116 33378.21 232.37 2365.77 38.81 2010-04-26 12:29:41.000 116 33378.24 232.34 2365.88 38.81 2010-04-26 12:29:42.000 116 33378.18 232.36 2365.87 38.81 2010-04-26 12:29:43.000 116 33378.25 232.37 2365.80 38.81 2010-04-26 12:29:44.000 116 33378.16 232.33 2365.86 38.81 2010-04-26 12:29:45.000 116 33378.18 232.37 2365.80 38.81 2010-04-26 12:29:46.000 116 33378.20 232.40 2365.83 38.81 2010-04-26 12:29:47.000 116 33378.18 232.40 2365.82 38.81 2010-04-26 12:29:48.000 116 33378.09 232.41 2365.84 38.81 2010-04-26 12:29:49.000 116 33378.24 232.34 2365.87 38.81 2010-04-26 12:29:50.000 116 33378.18 232.36 2365.84 38.81 2010-04-26 12:29:51.000 116 33378.11 232.39 2365.93 38.81 2010-04-26 12:29:52.000 116 33378.12 232.35 2365.80 38.81 2010-04-26 12:29:53.000 116 33378.09 232.35 2365.91 38.81 2010-04-26 12:29:54.000 116 33378.15 232.39 2365.91 38.81 2010-04-26 12:29:55.000 116 33378.21 232.40 2365.91 38.81 2010-04-26 12:29:56.000 116 33378.04 232.39 2365.92 38.81 2010-04-26 12:29:57.000 116 33378.09 232.38 2365.88 38.81 2010-04-26 12:29:58.000 116 33378.12 232.36 2365.83 38.81 2010-04-26 12:29:59.000 116 33378.18 232.36 2365.82 38.81 2010-04-26 12:30:00.000 116 33378.21 232.37 2365.93 38.81 2010-04-26 12:30:01.000 116 33378.05 232.37 2365.82 38.81 2010-04-26 12:30:02.000 116 33378.06 232.38 2365.87 38.81 2010-04-26 12:30:03.000 116 33378.12 232.40 2365.88 38.81 2010-04-26 12:30:04.000 116 33378.07 232.32 2365.85 38.81 2010-04-26 12:30:05.000 116 33378.12 232.38 2365.96 38.81 2010-04-26 12:30:06.000 116 33378.12 232.37 2365.86 38.81 2010-04-26 12:30:07.000 116 33378.08 232.40 2365.89 38.81 2010-04-26 12:30:08.000 116 33378.12 232.38 2365.90 38.81 2010-04-26 12:30:09.000 116 33377.97 232.30 2365.89 38.81 2010-04-26 12:30:10.000 116 33378.06 232.37 2365.84 38.81 2010-04-26 12:30:11.000 116 33378.06 232.39 2365.82 38.81 2010-04-26 12:30:12.000 116 33378.04 232.39 2365.93 38.81 2010-04-26 12:30:13.000 116 33378.06 232.39 2365.82 38.81 2010-04-26 12:30:14.000 116 33378.01 232.37 2365.90 38.81 2010-04-26 12:30:15.000 116 33378.03 232.34 2365.85 38.81 2010-04-26 12:30:16.000 116 33377.96 232.35 2365.82 38.81 2010-04-26 12:30:17.000 116 33378.04 232.35 2365.86 38.81 2010-04-26 12:30:18.000 116 33377.89 232.33 2365.98 38.81 2010-04-26 12:30:19.000 116 33378.00 232.39 2365.88 38.81 2010-04-26 12:30:20.000 116 33377.98 232.37 2365.94 38.81 2010-04-26 12:30:21.000 116 33378.00 232.38 2365.89 38.81 2010-04-26 12:30:22.000 116 33377.92 232.41 2365.86 38.81 2010-04-26 12:30:23.000 116 33377.99 232.38 2365.89 38.81 2010-04-26 12:30:24.000 116 33377.93 232.37 2365.90 38.81 2010-04-26 12:30:25.000 116 33377.98 232.38 2365.86 38.81 2010-04-26 12:30:26.000 116 33377.96 232.34 2365.86 38.81 2010-04-26 12:30:27.000 116 33378.01 232.41 2365.89 38.81 2010-04-26 12:30:28.000 116 33377.97 232.41 2365.83 38.81 2010-04-26 12:30:29.000 116 33377.86 232.38 2365.88 38.81 2010-04-26 12:30:30.000 116 33378.06 232.39 2365.88 38.81 2010-04-26 12:30:31.000 116 33377.93 232.39 2365.90 38.81 2010-04-26 12:30:32.000 116 33377.90 232.40 2365.89 38.81 2010-04-26 12:30:33.000 116 33377.92 232.43 2365.88 38.81 2010-04-26 12:30:34.000 116 33377.96 232.39 2365.91 38.81 2010-04-26 12:30:35.000 116 33377.87 232.40 2365.87 38.81 2010-04-26 12:30:36.000 116 33377.85 232.41 2365.92 38.81 2010-04-26 12:30:37.000 116 33377.93 232.37 2366.01 38.81 2010-04-26 12:30:38.000 116 33377.86 232.35 2365.93 38.81 2010-04-26 12:30:39.000 116 33377.91 232.37 2365.91 38.81 2010-04-26 12:30:40.000 116 33377.85 232.41 2365.86 38.81 2010-04-26 12:30:41.000 116 33377.83 232.41 2365.90 38.81 2010-04-26 12:30:42.000 116 33377.90 232.41 2365.91 38.81 2010-04-26 12:30:43.000 116 33377.76 232.38 2365.95 38.81 2010-04-26 12:30:44.000 116 33377.84 232.36 2365.91 38.81 2010-04-26 12:30:45.000 116 33377.80 232.42 2365.94 38.81 2010-04-26 12:30:46.000 116 33377.82 232.42 2365.93 38.81 2010-04-26 12:30:47.000 116 33377.76 232.41 2365.88 38.81 2010-04-26 12:30:48.000 116 33377.77 232.41 2365.98 38.81 2010-04-26 12:30:49.000 116 33377.77 232.44 2365.93 38.81 2010-04-26 12:30:50.000 116 33377.69 232.41 2365.86 38.81 2010-04-26 12:30:51.000 116 33377.71 232.45 2365.95 38.81 2010-04-26 12:30:52.000 116 33377.76 232.43 2365.95 38.81 2010-04-26 12:30:53.000 116 33377.82 232.44 2365.97 38.81 2010-04-26 12:30:54.000 116 33377.81 232.44 2365.95 38.81 2010-04-26 12:30:55.000 116 33377.70 232.48 2365.97 38.81 2010-04-26 12:30:56.000 116 33377.64 232.46 2365.92 38.81 2010-04-26 12:30:57.000 116 33377.79 232.43 2365.90 38.81 2010-04-26 12:30:58.000 116 33377.66 232.42 2365.92 38.81 2010-04-26 12:30:59.000 116 33377.68 232.49 2365.86 38.81 2010-04-26 12:31:00.000 116 33377.73 232.45 2365.92 38.81 2010-04-26 12:31:01.000 116 33377.70 232.46 2365.95 38.81 2010-04-26 12:31:02.000 116 33377.60 232.46 2365.94 38.81 2010-04-26 12:31:03.000 116 33377.60 232.49 2365.97 38.81 2010-04-26 12:31:04.000 116 33377.68 232.50 2365.86 38.81 2010-04-26 12:31:05.000 116 33377.69 232.48 2365.98 38.81 2010-04-26 12:31:06.000 116 33377.58 232.48 2366.01 38.81 2010-04-26 12:31:07.000 116 33377.66 232.52 2365.96 38.81 2010-04-26 12:31:08.000 116 33377.60 232.52 2365.95 38.81 2010-04-26 12:31:09.000 116 33377.63 232.54 2365.91 38.81 2010-04-26 12:31:10.000 116 33377.57 232.48 2365.95 38.81 2010-04-26 12:31:11.000 116 33377.45 232.49 2365.98 38.81 2010-04-26 12:31:12.000 116 33377.58 232.51 2366.02 38.81 2010-04-26 12:31:13.000 116 33377.53 232.53 2365.97 38.81 2010-04-26 12:31:14.000 116 33377.56 232.53 2366.01 38.81 2010-04-26 12:31:15.000 116 33377.50 232.52 2366.03 38.81 2010-04-26 12:31:16.000 116 33377.48 232.54 2365.97 38.81 2010-04-26 12:31:17.000 116 33377.50 232.52 2365.98 38.81 2010-04-26 12:31:18.000 116 33377.44 232.58 2365.98 38.81 2010-04-26 12:31:19.000 116 33377.44 232.53 2366.02 38.81 2010-04-26 12:31:20.000 116 33377.46 232.54 2366.03 38.81 2010-04-26 12:31:21.000 116 33377.48 232.53 2366.03 38.81 2010-04-26 12:31:22.000 116 33377.38 232.51 2365.91 38.81 2010-04-26 12:31:23.000 116 33377.44 232.51 2365.98 38.81 2010-04-26 12:31:24.000 116 33377.40 232.54 2366.06 38.81 2010-04-26 12:31:25.000 116 33377.39 232.53 2366.04 38.81 2010-04-26 12:31:26.000 116 33377.41 232.53 2365.98 38.81 2010-04-26 12:31:27.000 116 33377.44 232.56 2365.98 38.81 2010-04-26 12:31:28.000 116 33377.36 232.52 2366.01 38.81 2010-04-26 12:31:29.000 116 33377.41 232.53 2366.08 38.81 2010-04-26 12:31:30.000 116 33377.29 232.51 2366.05 38.81 2010-04-26 12:31:31.000 116 33377.38 232.57 2366.07 38.81 2010-04-26 12:31:32.000 116 33377.36 232.56 2366.05 38.81 2010-04-26 12:31:33.000 116 33377.33 232.56 2366.09 38.81 2010-04-26 12:31:34.000 116 33377.42 232.56 2366.10 38.81 2010-04-26 12:31:35.000 116 33377.25 232.57 2366.08 38.81 2010-04-26 12:31:36.000 116 33377.29 232.53 2366.09 38.81 2010-04-26 12:31:37.000 116 33377.28 232.54 2366.08 38.81 2010-04-26 12:31:38.000 116 33377.28 232.53 2366.14 38.81 2010-04-26 12:31:39.000 116 33377.20 232.59 2366.01 38.81 2010-04-26 12:31:40.000 116 33377.23 232.56 2366.10 38.81 2010-04-26 12:31:41.000 116 33377.23 232.54 2366.06 38.81 2010-04-26 12:31:42.000 116 33377.28 232.55 2366.11 38.81 2010-04-26 12:31:43.000 116 33377.14 232.55 2366.03 38.81 2010-04-26 12:31:44.000 116 33377.18 232.56 2366.05 38.81 2010-04-26 12:31:45.000 116 33377.19 232.58 2366.05 38.81 2010-04-26 12:31:46.000 116 33377.13 232.56 2366.07 38.81 2010-04-26 12:31:47.000 116 33377.20 232.59 2366.12 38.81 2010-04-26 12:31:48.000 116 33377.16 232.60 2366.02 38.81 2010-04-26 12:31:49.000 116 33377.16 232.61 2366.05 38.81 2010-04-26 12:31:50.000 116 33377.11 232.63 2366.03 38.81 2010-04-26 12:31:51.000 116 33377.09 232.62 2366.07 38.81 2010-04-26 12:31:52.000 116 33377.06 232.58 2366.19 38.81 2010-04-26 12:31:53.000 116 33377.15 232.59 2366.11 38.81 2010-04-26 12:31:54.000 116 33377.08 232.56 2366.10 38.81 2010-04-26 12:31:55.000 116 33377.11 232.62 2366.13 38.81 2010-04-26 12:31:56.000 116 33377.02 232.62 2366.18 38.81 2010-04-26 12:31:57.000 116 33377.03 232.60 2366.09 38.81 2010-04-26 12:31:58.000 116 33377.05 232.62 2366.07 38.81 2010-04-26 12:31:59.000 116 33377.11 232.59 2366.13 38.81 2010-04-26 12:32:00.000 116 33376.95 232.65 2366.13 38.81 2010-04-26 12:32:01.000 116 33377.01 232.65 2366.14 38.81 2010-04-26 12:32:02.000 116 33376.92 232.66 2366.22 38.81 2010-04-26 12:32:03.000 116 33376.96 232.59 2366.11 38.81 2010-04-26 12:32:04.000 116 33376.98 232.63 2366.09 38.81 2010-04-26 12:32:05.000 116 33376.82 232.62 2366.17 38.81 2010-04-26 12:32:06.000 116 33376.86 232.61 2366.17 38.81 2010-04-26 12:32:07.000 116 33376.94 232.64 2366.16 38.81 2010-04-26 12:32:08.000 116 33376.89 232.66 2366.20 38.81 2010-04-26 12:32:09.000 116 33376.85 232.67 2366.22 38.81 2010-04-26 12:32:10.000 116 33376.88 232.64 2366.14 38.81 2010-04-26 12:32:11.000 116 33376.90 232.62 2366.16 38.81 2010-04-26 12:32:12.000 116 33376.89 232.66 2366.19 38.81 2010-04-26 12:32:13.000 116 33376.96 232.68 2366.20 38.81 2010-04-26 12:32:14.000 116 33376.89 232.68 2366.20 38.81 2010-04-26 12:32:15.000 116 33376.83 232.66 2366.23 38.81 2010-04-26 12:32:16.000 116 33376.91 232.62 2366.22 38.81 2010-04-26 12:32:17.000 116 33376.95 232.62 2366.16 38.81 2010-04-26 12:32:18.000 116 33376.82 232.64 2366.24 38.81 2010-04-26 12:32:19.000 116 33376.86 232.69 2366.18 38.81 2010-04-26 12:32:20.000 116 33376.87 232.68 2366.24 38.81 2010-04-26 12:32:21.000 116 33376.78 232.68 2366.19 38.81 2010-04-26 12:32:22.000 116 33376.81 232.74 2366.23 38.81 2010-04-26 12:32:23.000 116 33376.80 232.67 2366.18 38.81 2010-04-26 12:32:24.000 116 33376.77 232.69 2366.20 38.81 2010-04-26 12:32:25.000 116 33376.80 232.67 2366.11 38.81 2010-04-26 12:32:26.000 116 33376.86 232.68 2366.14 38.81 2010-04-26 12:32:27.000 116 33376.81 232.69 2366.18 38.81 2010-04-26 12:32:28.000 116 33376.78 232.67 2366.17 38.81 2010-04-26 12:32:29.000 116 33376.76 232.68 2366.11 38.81 2010-04-26 12:32:30.000 116 33376.81 232.63 2366.24 38.81 2010-04-26 12:32:31.000 116 33376.79 232.67 2366.23 38.81 2010-04-26 12:32:32.000 116 33376.69 232.68 2366.27 38.81 2010-04-26 12:32:33.000 116 33376.70 232.71 2366.15 38.81 2010-04-26 12:32:34.000 116 33376.71 232.71 2366.22 38.81 2010-04-26 12:32:35.000 116 33376.71 232.70 2366.20 38.81 2010-04-26 12:32:36.000 116 33376.73 232.71 2366.30 38.81 2010-04-26 12:32:37.000 116 33376.68 232.71 2366.29 38.81 2010-04-26 12:32:38.000 116 33376.70 232.70 2366.29 38.81 2010-04-26 12:32:39.000 116 33376.69 232.74 2366.22 38.81 2010-04-26 12:32:40.000 116 33376.67 232.76 2366.22 38.81 2010-04-26 12:32:41.000 116 33376.51 232.77 2366.19 38.81 2010-04-26 12:32:42.000 116 33376.65 232.70 2366.33 38.81 2010-04-26 12:32:43.000 116 33376.68 232.71 2366.25 38.81 2010-04-26 12:32:44.000 116 33376.58 232.71 2366.23 38.81 2010-04-26 12:32:45.000 116 33376.64 232.76 2366.19 38.81 2010-04-26 12:32:46.000 116 33376.58 232.73 2366.17 38.81 2010-04-26 12:32:47.000 116 33376.58 232.71 2366.28 38.81 2010-04-26 12:32:48.000 116 33376.53 232.75 2366.29 38.81 2010-04-26 12:32:49.000 116 33376.55 232.75 2366.24 38.81 2010-04-26 12:32:50.000 116 33376.44 232.75 2366.32 38.81 2010-04-26 12:32:51.000 116 33376.56 232.75 2366.32 38.81 2010-04-26 12:32:52.000 116 33376.51 232.77 2366.31 38.81 2010-04-26 12:32:53.000 116 33376.54 232.76 2366.29 38.81 2010-04-26 12:32:54.000 116 33376.53 232.77 2366.30 38.81 2010-04-26 12:32:55.000 116 33376.43 232.80 2366.23 38.81 2010-04-26 12:32:56.000 116 33376.42 232.77 2366.30 38.81 2010-04-26 12:32:57.000 116 33376.40 232.81 2366.29 38.81 2010-04-26 12:32:58.000 116 33376.44 232.79 2366.32 38.81 2010-04-26 12:32:59.000 116 33376.43 232.81 2366.32 38.81 2010-04-26 12:33:00.000 116 33376.38 232.79 2366.29 38.81 2010-04-26 12:33:01.000 116 33376.46 232.83 2366.30 38.81 2010-04-26 12:33:02.000 116 33376.42 232.81 2366.28 38.81 2010-04-26 12:33:03.000 116 33376.43 232.83 2366.27 38.81 2010-04-26 12:33:04.000 116 33376.33 232.84 2366.23 38.81 2010-04-26 12:33:05.000 116 33376.24 232.82 2366.35 38.81 2010-04-26 12:33:06.000 116 33376.38 232.87 2366.26 38.81 2010-04-26 12:33:07.000 116 33376.30 232.82 2366.31 38.81 2010-04-26 12:33:08.000 116 33376.27 232.83 2366.26 38.81 2010-04-26 12:33:09.000 116 33376.42 232.84 2366.36 38.81 2010-04-26 12:33:10.000 116 33376.24 232.82 2366.40 38.81 2010-04-26 12:33:11.000 116 33376.18 232.87 2366.30 38.81 2010-04-26 12:33:12.000 116 33376.27 232.90 2366.38 38.81 2010-04-26 12:33:13.000 116 33376.23 232.86 2366.41 38.81 2010-04-26 12:33:14.000 116 33376.22 232.83 2366.34 38.81 2010-04-26 12:33:15.000 116 33376.14 232.82 2366.36 38.81 2010-04-26 12:33:16.000 116 33376.20 232.84 2366.41 38.81 2010-04-26 12:33:17.000 116 33376.19 232.89 2366.35 38.81 2010-04-26 12:33:18.000 116 33376.11 232.89 2366.44 38.81 2010-04-26 12:33:19.000 116 33376.15 232.86 2366.41 38.81 2010-04-26 12:33:20.000 116 33376.13 232.89 2366.48 38.81 2010-04-26 12:33:21.000 116 33376.17 232.91 2366.42 38.81 2010-04-26 12:33:22.000 116 33376.17 232.88 2366.44 38.81 2010-04-26 12:33:23.000 116 33376.11 232.84 2366.40 38.81 2010-04-26 12:33:24.000 116 33376.18 232.88 2366.53 38.81 2010-04-26 12:33:25.000 116 33376.05 232.91 2366.50 38.81 2010-04-26 12:33:26.000 116 33376.00 232.88 2366.49 38.81 2010-04-26 12:33:27.000 116 33376.12 232.91 2366.42 38.81 2010-04-26 12:33:28.000 116 33376.08 232.87 2366.46 38.81 2010-04-26 12:33:29.000 116 33375.93 232.86 2366.50 38.81 2010-04-26 12:33:30.000 116 33376.01 232.95 2366.49 38.81 2010-04-26 12:33:31.000 116 33376.03 232.87 2366.53 38.81 2010-04-26 12:33:32.000 116 33376.01 232.85 2366.48 38.81 2010-04-26 12:33:33.000 116 33376.03 232.86 2366.44 38.81 2010-04-26 12:33:34.000 116 33375.99 232.87 2366.55 38.81 2010-04-26 12:33:35.000 116 33375.92 232.92 2366.45 38.81 2010-04-26 12:33:36.000 116 33375.91 232.87 2366.48 38.81 2010-04-26 12:33:37.000 116 33375.91 232.92 2366.44 38.81 2010-04-26 12:33:38.000 116 33375.86 232.91 2366.52 38.81 2010-04-26 12:33:39.000 116 33375.79 232.87 2366.53 38.81 2010-04-26 12:33:40.000 116 33375.90 232.88 2366.44 38.81 2010-04-26 12:33:41.000 116 33375.79 232.94 2366.42 38.81 2010-04-26 12:33:42.000 116 33375.80 232.94 2366.42 38.81 2010-04-26 12:33:43.000 116 33375.95 232.95 2366.49 38.81 2010-04-26 12:33:44.000 116 33375.82 232.94 2366.54 38.81 2010-04-26 12:33:45.000 116 33375.83 232.92 2366.52 38.81 2010-04-26 12:33:46.000 116 33375.83 232.91 2366.54 38.81 2010-04-26 12:33:47.000 116 33375.82 232.90 2366.48 38.81 2010-04-26 12:33:48.000 116 33375.86 232.92 2366.58 38.81 2010-04-26 12:33:49.000 116 33375.89 232.95 2366.53 38.81 2010-04-26 12:33:50.000 116 33375.75 232.92 2366.50 38.81 2010-04-26 12:33:51.000 116 33375.77 232.92 2366.61 38.81 2010-04-26 12:33:52.000 116 33375.75 232.94 2366.57 38.81 2010-04-26 12:33:53.000 116 33375.73 232.96 2366.51 38.81 2010-04-26 12:33:54.000 116 33375.80 232.94 2366.52 38.81 2010-04-26 12:33:55.000 116 33375.66 232.98 2366.59 38.81 2010-04-26 12:33:56.000 116 33375.70 232.95 2366.61 38.81 2010-04-26 12:33:57.000 116 33375.68 232.96 2366.55 38.81 2010-04-26 12:33:58.000 116 33375.62 232.97 2366.63 38.81 2010-04-26 12:33:59.000 116 33375.59 233.00 2366.59 38.81 2010-04-26 12:34:00.000 116 33375.67 232.99 2366.62 38.81 2010-04-26 12:34:01.000 116 33375.60 232.94 2366.62 38.81 2010-04-26 12:34:02.000 116 33375.60 232.94 2366.67 38.81 2010-04-26 12:34:03.000 116 33375.65 232.96 2366.67 38.81 2010-04-26 12:34:04.000 116 33375.65 232.94 2366.64 38.81 2010-04-26 12:34:05.000 116 33375.65 232.98 2366.55 38.81 2010-04-26 12:34:06.000 116 33375.63 232.99 2366.61 38.81 2010-04-26 12:34:07.000 116 33375.68 233.00 2366.67 38.81 2010-04-26 12:34:08.000 116 33375.62 232.96 2366.60 38.81 2010-04-26 12:34:09.000 116 33375.60 233.00 2366.60 38.81 2010-04-26 12:34:10.000 116 33375.56 232.98 2366.69 38.81 2010-04-26 12:34:11.000 116 33375.59 233.00 2366.66 38.81 2010-04-26 12:34:12.000 116 33375.57 232.96 2366.70 38.81 2010-04-26 12:34:13.000 116 33375.61 233.00 2366.66 38.81 2010-04-26 12:34:14.000 116 33375.56 233.00 2366.64 38.81 2010-04-26 12:34:15.000 116 33375.49 232.94 2366.66 38.81 2010-04-26 12:34:16.000 116 33375.57 232.96 2366.69 38.81 2010-04-26 12:34:17.000 116 33375.51 232.96 2366.67 38.81 2010-04-26 12:34:18.000 116 33375.46 232.99 2366.72 38.81 2010-04-26 12:34:19.000 116 33375.61 232.98 2366.68 38.81 2010-04-26 12:34:20.000 116 33375.55 232.97 2366.75 38.81 2010-04-26 12:34:21.000 116 33375.54 232.97 2366.65 38.81 2010-04-26 12:34:22.000 116 33375.52 232.95 2366.67 38.81 2010-04-26 12:34:23.000 116 33375.49 233.01 2366.60 38.81 2010-04-26 12:34:24.000 116 33375.50 232.97 2366.65 38.81 2010-04-26 12:34:25.000 116 33375.60 232.99 2366.65 38.81 2010-04-26 12:34:26.000 116 33375.49 232.99 2366.70 38.81 2010-04-26 12:34:27.000 116 33375.52 232.94 2366.70 38.81 2010-04-26 12:34:28.000 116 33375.51 232.97 2366.70 38.81 2010-04-26 12:34:29.000 116 33375.52 233.01 2366.65 38.81 2010-04-26 12:34:30.000 116 33375.46 232.94 2366.66 38.81 2010-04-26 12:34:31.000 116 33375.39 233.02 2366.61 38.81 2010-04-26 12:34:32.000 116 33375.46 233.00 2366.70 38.81 2010-04-26 12:34:33.000 116 33375.54 232.99 2366.78 38.81 2010-04-26 12:34:34.000 116 33375.42 232.99 2366.75 38.81 2010-04-26 12:34:35.000 116 33375.45 233.01 2366.77 38.81 2010-04-26 12:34:36.000 116 33375.34 232.98 2366.72 38.81 2010-04-26 12:34:37.000 116 33375.49 233.06 2366.81 38.81 2010-04-26 12:34:38.000 116 33375.38 233.00 2366.76 38.81 2010-04-26 12:34:39.000 116 33375.39 233.01 2366.75 38.81 2010-04-26 12:34:40.000 116 33375.39 233.02 2366.76 38.81 2010-04-26 12:34:41.000 116 33375.29 233.01 2366.82 38.81 2010-04-26 12:34:42.000 116 33375.45 232.98 2366.76 38.81 2010-04-26 12:34:43.000 116 33375.42 233.03 2366.75 38.81 2010-04-26 12:34:44.000 116 33375.34 232.98 2366.77 38.81 2010-04-26 12:34:45.000 116 33375.36 233.01 2366.75 38.81 2010-04-26 12:34:46.000 116 33375.37 233.02 2366.72 38.81 2010-04-26 12:34:47.000 116 33375.30 233.00 2366.82 38.81 2010-04-26 12:34:48.000 116 33375.40 233.01 2366.75 38.81 2010-04-26 12:34:49.000 116 33375.29 232.99 2366.70 38.81 2010-04-26 12:34:50.000 116 33375.37 233.01 2366.69 38.81 2010-04-26 12:34:51.000 116 33375.37 232.99 2366.80 38.81 2010-04-26 12:34:52.000 116 33375.29 233.01 2366.72 38.81 2010-04-26 12:34:53.000 116 33375.31 233.02 2366.71 38.81 2010-04-26 12:34:54.000 116 33375.36 233.03 2366.73 38.81 2010-04-26 12:34:55.000 116 33375.23 233.05 2366.78 38.81 2010-04-26 12:34:56.000 116 33375.24 233.01 2366.76 38.81 2010-04-26 12:34:57.000 116 33375.28 233.01 2366.75 38.81 2010-04-26 12:34:58.000 116 33375.39 233.03 2366.75 38.81 2010-04-26 12:34:59.000 116 33375.29 233.02 2366.70 38.81 2010-04-26 12:35:00.000 116 33375.45 233.06 2366.82 38.81 2010-04-26 12:35:01.000 116 33375.26 233.05 2366.73 38.81 2010-04-26 12:35:02.000 116 33375.29 233.03 2366.74 38.81 2010-04-26 12:35:03.000 116 33375.34 233.07 2366.77 38.81 2010-04-26 12:35:04.000 116 33375.27 233.08 2366.75 38.81 2010-04-26 12:35:05.000 116 33375.30 233.02 2366.76 38.81 2010-04-26 12:35:06.000 116 33375.28 233.06 2366.79 38.81 2010-04-26 12:35:07.000 116 33375.36 233.10 2366.81 38.81 2010-04-26 12:35:08.000 116 33375.18 233.06 2366.82 38.81 2010-04-26 12:35:09.000 116 33375.21 233.01 2366.73 38.81 2010-04-26 12:35:10.000 116 33375.25 233.02 2366.74 38.81 2010-04-26 12:35:11.000 116 33375.26 233.01 2366.70 38.81 2010-04-26 12:35:12.000 116 33375.18 232.99 2366.78 38.81 2010-04-26 12:35:13.000 116 33375.18 233.01 2366.76 38.81 2010-04-26 12:35:14.000 116 33375.17 233.01 2366.79 38.81 2010-04-26 12:35:15.000 116 33375.25 233.05 2366.75 38.81 2010-04-26 12:35:16.000 116 33375.24 233.01 2366.75 38.81 2010-04-26 12:35:17.000 116 33375.22 232.98 2366.72 38.81 2010-04-26 12:35:18.000 116 33375.27 232.99 2366.79 38.81 2010-04-26 12:35:19.000 116 33375.09 233.00 2366.67 38.81 2010-04-26 12:35:20.000 116 33375.12 232.99 2366.75 38.81 2010-04-26 12:35:21.000 116 33375.12 233.02 2366.79 38.81 2010-04-26 12:35:22.000 116 33375.21 232.97 2366.73 38.81 2010-04-26 12:35:23.000 116 33375.20 233.03 2366.76 38.81 2010-04-26 12:35:24.000 116 33375.11 233.03 2366.78 38.81 2010-04-26 12:35:25.000 116 33375.08 233.03 2366.79 38.81 2010-04-26 12:35:26.000 116 33375.14 233.05 2366.74 38.81 2010-04-26 12:35:27.000 116 33375.15 233.02 2366.78 38.81 2010-04-26 12:35:28.000 116 33375.11 233.04 2366.73 38.81 2010-04-26 12:35:29.000 116 33375.11 233.03 2366.83 38.81 2010-04-26 12:35:30.000 116 33375.08 233.05 2366.80 38.81 2010-04-26 12:35:31.000 116 33375.16 232.99 2366.80 38.81 2010-04-26 12:35:32.000 116 33375.01 232.99 2366.75 38.81 2010-04-26 12:35:33.000 116 33375.11 233.08 2366.81 38.81 2010-04-26 12:35:34.000 116 33375.06 233.04 2366.69 38.81 2010-04-26 12:35:35.000 116 33375.12 233.04 2366.82 38.81 2010-04-26 12:35:36.000 116 33375.09 233.00 2366.84 38.81 2010-04-26 12:35:37.000 116 33375.06 233.07 2366.75 38.81 2010-04-26 12:35:38.000 116 33375.01 233.03 2366.78 38.81 2010-04-26 12:35:39.000 116 33375.02 233.05 2366.78 38.81 2010-04-26 12:35:40.000 116 33375.07 233.02 2366.75 38.81 2010-04-26 12:35:41.000 116 33375.02 233.07 2366.82 38.81 2010-04-26 12:35:42.000 116 33374.98 232.99 2366.75 38.81 2010-04-26 12:35:43.000 116 33375.16 233.03 2366.78 38.81 2010-04-26 12:35:44.000 116 33374.95 233.04 2366.86 38.81 2010-04-26 12:35:45.000 116 33375.05 233.05 2366.92 38.81 2010-04-26 12:35:46.000 116 33375.07 233.11 2366.75 38.81 2010-04-26 12:35:47.000 116 33374.99 233.06 2366.73 38.81 2010-04-26 12:35:48.000 116 33375.01 233.05 2366.76 38.81 2010-04-26 12:35:49.000 116 33374.99 233.01 2366.70 38.81 2010-04-26 12:35:50.000 116 33374.92 233.00 2366.79 38.81 2010-04-26 12:35:51.000 116 33375.05 233.02 2366.84 38.81 2010-04-26 12:35:52.000 116 33374.87 233.04 2366.75 38.81 2010-04-26 12:35:53.000 116 33374.92 233.02 2366.83 38.81 2010-04-26 12:35:54.000 116 33374.97 233.04 2366.80 38.81 2010-04-26 12:35:55.000 116 33374.95 233.02 2366.82 38.81 2010-04-26 12:35:56.000 116 33374.93 232.99 2366.70 38.81 2010-04-26 12:35:57.000 116 33374.88 233.02 2366.73 38.81 2010-04-26 12:35:58.000 116 33374.93 233.05 2366.84 38.81 2010-04-26 12:35:59.000 116 33374.91 233.05 2366.86 38.81 2010-04-26 12:36:00.000 116 33374.93 233.05 2366.84 38.81 2010-04-26 12:36:01.000 116 33374.93 233.04 2366.79 38.81 2010-04-26 12:36:02.000 116 33374.97 233.03 2366.87 38.81 2010-04-26 12:36:03.000 116 33374.96 233.03 2366.88 38.81 2010-04-26 12:36:04.000 116 33374.90 233.06 2366.88 38.81 2010-04-26 12:36:05.000 116 33374.86 233.07 2366.82 38.81 2010-04-26 12:36:06.000 116 33374.81 233.06 2366.84 38.81 2010-04-26 12:36:07.000 116 33374.99 233.08 2366.90 38.81 2010-04-26 12:36:08.000 116 33374.80 233.09 2366.82 38.81 2010-04-26 12:36:09.000 116 33374.83 233.07 2366.88 38.81 2010-04-26 12:36:10.000 116 33374.89 233.02 2366.80 38.81 2010-04-26 12:36:11.000 116 33374.86 233.08 2366.84 38.81 2010-04-26 12:36:12.000 116 33374.77 233.05 2366.95 38.81 2010-04-26 12:36:13.000 116 33374.89 233.07 2366.85 38.81 2010-04-26 12:36:14.000 116 33374.74 233.07 2366.82 38.81 2010-04-26 12:36:15.000 116 33374.77 233.08 2366.93 38.81 2010-04-26 12:36:16.000 116 33374.82 233.09 2366.88 38.81 2010-04-26 12:36:17.000 116 33374.78 233.05 2366.99 38.81 2010-04-26 12:36:18.000 116 33374.80 233.12 2366.80 38.81 2010-04-26 12:36:19.000 116 33374.72 233.09 2366.91 38.81 2010-04-26 12:36:20.000 116 33374.79 233.09 2366.87 38.81 2010-04-26 12:36:21.000 116 33374.71 233.05 2366.87 38.81 2010-04-26 12:36:22.000 116 33374.79 233.09 2366.97 38.81 2010-04-26 12:36:23.000 116 33374.83 233.09 2366.85 38.81 2010-04-26 12:36:24.000 116 33374.83 233.07 2366.95 38.81 2010-04-26 12:36:25.000 116 33374.73 233.10 2366.89 38.81 2010-04-26 12:36:26.000 116 33374.78 233.07 2366.93 38.81 2010-04-26 12:36:27.000 116 33374.73 233.05 2366.91 38.81 2010-04-26 12:36:28.000 116 33374.71 233.07 2366.90 38.81 2010-04-26 12:36:29.000 116 33374.67 233.04 2366.90 38.81 2010-04-26 12:36:30.000 116 33374.72 233.09 2366.90 38.81 2010-04-26 12:36:31.000 116 33374.71 233.07 2366.93 38.81 2010-04-26 12:36:32.000 116 33374.59 233.11 2367.00 38.81 2010-04-26 12:36:33.000 116 33374.65 233.09 2366.90 38.81 2010-04-26 12:36:34.000 116 33374.74 233.12 2366.89 38.81 2010-04-26 12:36:35.000 116 33374.69 233.09 2366.97 38.81 2010-04-26 12:36:36.000 116 33374.65 233.08 2366.88 38.81 2010-04-26 12:36:37.000 116 33374.64 233.12 2366.93 38.81 2010-04-26 12:36:38.000 116 33374.65 233.11 2366.94 38.81 2010-04-26 12:36:39.000 116 33374.59 233.10 2366.86 38.81 2010-04-26 12:36:40.000 116 33374.62 233.12 2366.85 38.81 2010-04-26 12:36:41.000 116 33374.59 233.11 2366.88 38.81 2010-04-26 12:36:42.000 116 33374.57 233.04 2366.95 38.81 2010-04-26 12:36:43.000 116 33374.53 233.12 2366.93 38.81 2010-04-26 12:36:44.000 116 33374.71 233.10 2366.96 38.81 2010-04-26 12:36:45.000 116 33374.56 233.07 2366.97 38.81 2010-04-26 12:36:46.000 116 33374.52 233.10 2366.88 38.81 2010-04-26 12:36:47.000 116 33374.57 233.12 2366.91 38.81 2010-04-26 12:36:48.000 116 33374.68 233.08 2366.85 38.81 2010-04-26 12:36:49.000 116 33374.56 233.09 2366.93 38.81 2010-04-26 12:36:50.000 116 33374.61 233.09 2366.93 38.81 2010-04-26 12:36:51.000 116 33374.55 233.12 2366.90 38.81 2010-04-26 12:36:52.000 116 33374.65 233.11 2366.86 38.81 2010-04-26 12:36:53.000 116 33374.53 233.11 2366.95 38.81 2010-04-26 12:36:54.000 116 33374.53 233.11 2366.88 38.81 2010-04-26 12:36:55.000 116 33374.57 233.11 2366.84 38.81 2010-04-26 12:36:56.000 116 33374.49 233.08 2366.91 38.81 2010-04-26 12:36:57.000 116 33374.49 233.06 2366.93 38.81 2010-04-26 12:36:58.000 116 33374.53 233.10 2366.99 38.81 2010-04-26 12:36:59.000 116 33374.50 233.08 2367.00 38.81 2010-04-26 12:37:00.000 116 33374.50 233.09 2367.00 38.81 2010-04-26 12:37:01.000 116 33374.51 233.14 2366.95 38.81 2010-04-26 12:37:02.000 116 33374.51 233.09 2366.98 38.81 2010-04-26 12:37:03.000 116 33374.49 233.08 2367.02 38.81 2010-04-26 12:37:04.000 116 33374.50 233.13 2366.97 38.81 2010-04-26 12:37:05.000 116 33374.44 233.07 2366.95 38.81 2010-04-26 12:37:06.000 116 33374.50 233.10 2366.97 38.81 2010-04-26 12:37:07.000 116 33374.40 233.07 2366.97 38.81 2010-04-26 12:37:08.000 116 33374.56 233.08 2367.00 38.81 2010-04-26 12:37:09.000 116 33374.49 233.11 2366.98 38.81 2010-04-26 12:37:10.000 116 33374.45 233.14 2367.07 38.81 2010-04-26 12:37:11.000 116 33374.42 233.12 2367.01 38.81 2010-04-26 12:37:12.000 116 33374.39 233.15 2366.93 38.81 2010-04-26 12:37:13.000 116 33374.46 233.12 2366.99 38.81 2010-04-26 12:37:14.000 116 33374.42 233.11 2367.00 38.81 2010-04-26 12:37:15.000 116 33374.40 233.10 2366.95 38.81 2010-04-26 12:37:16.000 116 33374.39 233.11 2366.96 38.81 2010-04-26 12:37:17.000 116 33374.40 233.10 2367.03 38.81 2010-04-26 12:37:18.000 116 33374.31 233.13 2367.00 38.81 2010-04-26 12:37:19.000 116 33374.37 233.10 2367.00 38.81 2010-04-26 12:37:20.000 116 33374.44 233.15 2367.06 38.81 2010-04-26 12:37:21.000 116 33374.39 233.18 2367.07 38.81 2010-04-26 12:37:22.000 116 33374.38 233.14 2367.03 38.81 2010-04-26 12:37:23.000 116 33374.41 233.11 2367.02 38.81 2010-04-26 12:37:24.000 116 33374.39 233.10 2367.04 38.81 2010-04-26 12:37:25.000 116 33374.34 233.12 2367.03 38.81 2010-04-26 12:37:26.000 116 33374.47 233.09 2367.09 38.81 2010-04-26 12:37:27.000 116 33374.44 233.15 2367.05 38.81 2010-04-26 12:37:28.000 116 33374.33 233.10 2366.98 38.81 2010-04-26 12:37:29.000 116 33374.31 233.13 2367.08 38.81 2010-04-26 12:37:30.000 116 33374.32 233.15 2367.05 38.81 2010-04-26 12:37:31.000 116 33374.27 233.09 2367.04 38.81 2010-04-26 12:37:32.000 116 33374.40 233.16 2367.01 38.81 2010-04-26 12:37:33.000 116 33374.38 233.22 2366.98 38.81 2010-04-26 12:37:34.000 116 33374.36 233.15 2366.99 38.81 2010-04-26 12:37:35.000 116 33374.33 233.12 2367.05 38.81 2010-04-26 12:37:36.000 116 33374.26 233.13 2367.04 38.81 2010-04-26 12:37:37.000 116 33374.26 233.12 2367.00 38.81 2010-04-26 12:37:38.000 116 33374.24 233.14 2367.05 38.81 2010-04-26 12:37:39.000 116 33374.26 233.12 2367.03 38.81 2010-04-26 12:37:40.000 116 33374.19 233.15 2367.13 38.81 2010-04-26 12:37:41.000 116 33374.31 233.16 2367.07 38.81 2010-04-26 12:37:42.000 116 33374.28 233.12 2367.10 38.81 2010-04-26 12:37:43.000 116 33374.18 233.13 2367.12 38.81 2010-04-26 12:37:44.000 116 33374.16 233.15 2367.08 38.81 2010-04-26 12:37:45.000 116 33374.27 233.12 2367.04 38.81 2010-04-26 12:37:46.000 116 33374.21 233.16 2367.08 38.81 2010-04-26 12:37:47.000 116 33374.25 233.14 2367.04 38.81 2010-04-26 12:37:48.000 116 33374.16 233.14 2367.06 38.81 2010-04-26 12:37:49.000 116 33374.11 233.21 2367.16 38.81 2010-04-26 12:37:50.000 116 33374.15 233.09 2367.11 38.81 2010-04-26 12:37:51.000 116 33374.09 233.10 2367.05 38.81 2010-04-26 12:37:52.000 116 33374.16 233.12 2367.15 38.81 2010-04-26 12:37:53.000 116 33374.22 233.15 2367.13 38.81 2010-04-26 12:37:54.000 116 33374.15 233.09 2367.04 38.81 2010-04-26 12:37:55.000 116 33374.12 233.17 2367.16 38.81 2010-04-26 12:37:56.000 116 33374.16 233.11 2367.14 38.81 2010-04-26 12:37:57.000 116 33374.11 233.16 2367.11 38.81 2010-04-26 12:37:58.000 116 33374.19 233.14 2367.10 38.81 2010-04-26 12:37:59.000 116 33374.13 233.16 2367.16 38.81 2010-04-26 12:38:00.000 116 33374.11 233.19 2367.06 38.81 2010-04-26 12:38:01.000 116 33374.02 233.15 2367.16 38.81 2010-04-26 12:38:02.000 116 33374.12 233.10 2367.15 38.81 2010-04-26 12:38:03.000 116 33374.12 233.10 2367.10 38.81 2010-04-26 12:38:04.000 116 33374.05 233.12 2367.03 38.81 2010-04-26 12:38:05.000 116 33374.04 233.16 2367.14 38.81 2010-04-26 12:38:06.000 116 33374.07 233.14 2367.04 38.81 2010-04-26 12:38:07.000 116 33374.14 233.17 2367.00 38.81 2010-04-26 12:38:08.000 116 33374.04 233.15 2367.18 38.81 2010-04-26 12:38:09.000 116 33374.06 233.17 2367.17 38.81 2010-04-26 12:38:10.000 116 33374.10 233.16 2367.13 38.81 2010-04-26 12:38:11.000 116 33374.18 233.07 2367.09 38.81 2010-04-26 12:38:12.000 116 33374.14 233.10 2367.07 38.81 2010-04-26 12:38:13.000 116 33374.06 233.16 2367.06 38.81 2010-04-26 12:38:14.000 116 33374.01 233.14 2367.16 38.81 2010-04-26 12:38:15.000 116 33374.00 233.14 2367.16 38.81 2010-04-26 12:38:16.000 116 33374.06 233.13 2367.14 38.81 2010-04-26 12:38:17.000 116 33374.07 233.14 2367.09 38.81 2010-04-26 12:38:18.000 116 33374.03 233.17 2367.14 38.81 2010-04-26 12:38:19.000 116 33373.94 233.12 2367.13 38.81 2010-04-26 12:38:20.000 116 33373.99 233.15 2367.14 38.81 2010-04-26 12:38:21.000 116 33373.96 233.18 2367.14 38.81 2010-04-26 12:38:22.000 116 33373.99 233.15 2367.14 38.81 2010-04-26 12:38:23.000 116 33373.97 233.14 2367.18 38.81 2010-04-26 12:38:24.000 116 33374.01 233.19 2367.13 38.81 2010-04-26 12:38:25.000 116 33373.94 233.20 2367.14 38.81 2010-04-26 12:38:26.000 116 33374.03 233.13 2367.26 38.81 2010-04-26 12:38:27.000 116 33373.99 233.14 2367.19 38.81 2010-04-26 12:38:28.000 116 33373.93 233.17 2367.19 38.81 2010-04-26 12:38:29.000 116 33373.95 233.16 2367.18 38.81 2010-04-26 12:38:30.000 116 33373.88 233.12 2367.22 38.81 2010-04-26 12:38:31.000 116 33374.01 233.15 2367.20 38.81 2010-04-26 12:38:32.000 116 33373.91 233.15 2367.18 38.81 2010-04-26 12:38:33.000 116 33373.90 233.11 2367.17 38.81 2010-04-26 12:38:34.000 116 33373.98 233.15 2367.21 38.81 2010-04-26 12:38:35.000 116 33373.93 233.13 2367.20 38.81 2010-04-26 12:38:36.000 116 33374.01 233.16 2367.09 38.81 2010-04-26 12:38:37.000 116 33373.90 233.16 2367.20 38.81 2010-04-26 12:38:38.000 116 33373.90 233.18 2367.24 38.81 2010-04-26 12:38:39.000 116 33373.82 233.19 2367.19 38.81 2010-04-26 12:38:40.000 116 33373.97 233.17 2367.27 38.81 2010-04-26 12:38:41.000 116 33373.94 233.14 2367.26 38.81 2010-04-26 12:38:42.000 116 33373.90 233.16 2367.28 38.81 2010-04-26 12:38:43.000 116 33373.99 233.13 2367.28 38.81 2010-04-26 12:38:44.000 116 33373.88 233.14 2367.27 38.81 2010-04-26 12:38:45.000 116 33373.89 233.14 2367.20 38.81 2010-04-26 12:38:46.000 116 33373.88 233.14 2367.22 38.81 2010-04-26 12:38:47.000 116 33373.93 233.16 2367.14 38.81 2010-04-26 12:38:48.000 116 33373.83 233.13 2367.20 38.81 2010-04-26 12:38:49.000 116 33374.00 233.12 2367.25 38.81 2010-04-26 12:38:50.000 116 33373.85 233.11 2367.22 38.81 2010-04-26 12:38:51.000 116 33373.81 233.13 2367.31 38.81 2010-04-26 12:38:52.000 116 33373.84 233.11 2367.19 38.81 2010-04-26 12:38:53.000 116 33373.88 233.11 2367.25 38.81 2010-04-26 12:38:54.000 116 33373.90 233.12 2367.26 38.81 2010-04-26 12:38:55.000 116 33373.81 233.10 2367.20 38.81 2010-04-26 12:38:56.000 116 33373.83 233.13 2367.22 38.81 2010-04-26 12:38:57.000 116 33373.81 233.11 2367.19 38.81 2010-04-26 12:38:58.000 116 33373.85 233.14 2367.35 38.81 2010-04-26 12:38:59.000 116 33373.87 233.13 2367.24 38.81 2010-04-26 12:39:00.000 116 33373.80 233.10 2367.19 38.81 2010-04-26 12:39:01.000 116 33373.86 233.11 2367.20 38.81 2010-04-26 12:39:02.000 116 33373.87 233.08 2367.22 38.81 2010-04-26 12:39:03.000 116 33373.80 233.10 2367.24 38.81 2010-04-26 12:39:04.000 116 33373.80 233.14 2367.24 38.81 2010-04-26 12:39:05.000 116 33373.84 233.13 2367.25 38.81 2010-04-26 12:39:06.000 116 33373.78 233.09 2367.23 38.81 2010-04-26 12:39:07.000 116 33373.81 233.12 2367.20 38.81 2010-04-26 12:39:08.000 116 33373.85 233.11 2367.18 38.81 2010-04-26 12:39:09.000 116 33373.76 233.10 2367.18 38.81 2010-04-26 12:39:10.000 116 33373.90 233.07 2367.25 38.81 2010-04-26 12:39:11.000 116 33373.81 233.10 2367.19 38.81 2010-04-26 12:39:12.000 116 33373.79 233.07 2367.13 38.81 2010-04-26 12:39:13.000 116 33373.78 233.10 2367.24 38.81 2010-04-26 12:39:14.000 116 33373.88 233.09 2367.24 38.81 2010-04-26 12:39:15.000 116 33373.86 233.06 2367.22 38.81 2010-04-26 12:39:16.000 116 33373.85 233.15 2367.33 38.81 2010-04-26 12:39:17.000 116 33373.78 233.10 2367.18 38.81 2010-04-26 12:39:18.000 116 33373.84 233.13 2367.20 38.81 2010-04-26 12:39:19.000 116 33373.82 233.13 2367.19 38.81 2010-04-26 12:39:20.000 116 33373.78 233.07 2367.24 38.81 2010-04-26 12:39:21.000 116 33373.80 233.08 2367.19 38.81 2010-04-26 12:39:22.000 116 33373.84 233.13 2367.21 38.81 2010-04-26 12:39:23.000 116 33373.83 233.14 2367.20 38.81 2010-04-26 12:39:24.000 116 33373.87 233.12 2367.20 38.81 2010-04-26 12:39:25.000 116 33373.82 233.08 2367.20 38.81 2010-04-26 12:39:26.000 116 33373.86 233.08 2367.27 38.81 2010-04-26 12:39:27.000 116 33373.80 233.10 2367.24 38.81 2010-04-26 12:39:28.000 116 33373.80 233.09 2367.19 38.81 2010-04-26 12:39:29.000 116 33373.79 233.09 2367.22 38.81 2010-04-26 12:39:30.000 116 33373.81 233.14 2367.28 38.81 2010-04-26 12:39:31.000 116 33373.72 233.10 2367.14 38.81 2010-04-26 12:39:32.000 116 33373.82 233.13 2367.30 38.81 2010-04-26 12:39:33.000 116 33373.79 233.12 2367.28 38.81 2010-04-26 12:39:34.000 116 33373.84 233.14 2367.20 38.81 2010-04-26 12:39:35.000 116 33373.81 233.13 2367.19 38.81 2010-04-26 12:39:36.000 116 33373.82 233.08 2367.24 38.81 2010-04-26 12:39:37.000 116 33373.83 233.11 2367.19 38.81 2010-04-26 12:39:38.000 116 33373.93 233.08 2367.16 38.81 2010-04-26 12:39:39.000 116 33373.89 233.05 2367.22 38.81 2010-04-26 12:39:40.000 116 33373.87 233.12 2367.24 38.81 2010-04-26 12:39:41.000 116 33373.87 233.10 2367.25 38.81 2010-04-26 12:39:42.000 116 33373.72 233.11 2367.20 38.81 2010-04-26 12:39:43.000 116 33373.78 233.10 2367.15 38.81 2010-04-26 12:39:44.000 116 33373.76 233.13 2367.09 38.81 2010-04-26 12:39:45.000 116 33373.73 233.09 2367.12 38.81 2010-04-26 12:39:46.000 116 33373.79 233.08 2367.16 38.81 2010-04-26 12:39:47.000 116 33373.75 233.05 2367.22 38.81 2010-04-26 12:39:48.000 116 33373.80 233.10 2367.16 38.81 2010-04-26 12:39:49.000 116 33373.73 233.05 2367.17 38.81 2010-04-26 12:39:50.000 116 33373.80 233.09 2367.22 38.81 2010-04-26 12:39:51.000 116 33373.74 233.10 2367.24 38.81 2010-04-26 12:39:52.000 116 33373.76 233.11 2367.06 38.81 2010-04-26 12:39:53.000 116 33373.78 233.11 2367.26 38.81 2010-04-26 12:39:54.000 116 33373.71 233.06 2367.11 38.81 2010-04-26 12:39:55.000 116 33373.79 233.10 2367.15 38.81 2010-04-26 12:39:56.000 116 33373.76 233.10 2367.19 38.81 2010-04-26 12:39:57.000 116 33373.72 233.09 2367.19 38.81 2010-04-26 12:39:58.000 116 33373.84 233.08 2367.18 38.81 2010-04-26 12:39:59.000 116 33373.74 233.09 2367.18 38.81 2010-04-26 12:40:00.000 116 33373.69 233.08 2367.12 38.81 2010-04-26 12:40:01.000 116 33373.73 233.10 2367.19 38.81 2010-04-26 12:40:02.000 116 33373.71 233.05 2367.15 38.81 2010-04-26 12:40:03.000 116 33373.66 233.03 2367.13 38.81 2010-04-26 12:40:04.000 116 33373.75 233.09 2367.19 38.81 2010-04-26 12:40:05.000 116 33373.74 233.09 2367.26 38.81 2010-04-26 12:40:06.000 116 33373.78 233.07 2367.16 38.81 2010-04-26 12:40:07.000 116 33373.78 233.12 2367.23 38.81 2010-04-26 12:40:08.000 116 33373.70 233.13 2367.17 38.81 2010-04-26 12:40:09.000 116 33373.69 233.09 2367.16 38.81 2010-04-26 12:40:10.000 116 33373.74 233.10 2367.18 38.81 2010-04-26 12:40:11.000 116 33373.76 233.07 2367.18 38.81 2010-04-26 12:40:12.000 116 33373.79 233.06 2367.13 38.81 2010-04-26 12:40:13.000 116 33373.72 233.10 2367.13 38.81 2010-04-26 12:40:14.000 116 33373.70 233.10 2367.11 38.81 2010-04-26 12:40:15.000 116 33373.67 233.11 2367.18 38.81 2010-04-26 12:40:16.000 116 33373.63 233.08 2367.19 38.81 2010-04-26 12:40:17.000 116 33373.69 233.10 2367.09 38.81 2010-04-26 12:40:18.000 116 33373.72 233.07 2367.17 38.81 2010-04-26 12:40:19.000 116 33373.71 233.07 2367.08 38.81 2010-04-26 12:40:20.000 116 33373.74 233.08 2367.15 38.81 2010-04-26 12:40:21.000 116 33373.65 233.09 2367.18 38.81 2010-04-26 12:40:22.000 116 33373.74 233.09 2367.18 38.81 2010-04-26 12:40:23.000 116 33373.63 233.09 2367.20 38.81 2010-04-26 12:40:24.000 116 33373.67 233.12 2367.13 38.81 2010-04-26 12:40:25.000 116 33373.68 233.08 2367.21 38.81 2010-04-26 12:40:26.000 116 33373.67 233.12 2367.22 38.81 2010-04-26 12:40:27.000 116 33373.61 233.14 2367.26 38.81 2010-04-26 12:40:28.000 116 33373.65 233.08 2367.14 38.81 2010-04-26 12:40:29.000 116 33373.59 233.12 2367.18 38.81 2010-04-26 12:40:30.000 116 33373.59 233.08 2367.26 38.81 2010-04-26 12:40:31.000 116 33373.59 233.11 2367.16 38.81 2010-04-26 12:40:32.000 116 33373.69 233.07 2367.17 38.81 2010-04-26 12:40:33.000 116 33373.67 233.05 2367.13 38.81 2010-04-26 12:40:34.000 116 33373.59 233.08 2367.21 38.81 2010-04-26 12:40:35.000 116 33373.60 233.10 2367.25 38.81 2010-04-26 12:40:36.000 116 33373.72 233.08 2367.20 38.81 2010-04-26 12:40:37.000 116 33373.66 233.07 2367.17 38.81 2010-04-26 12:40:38.000 116 33373.66 233.08 2367.15 38.81 2010-04-26 12:40:39.000 116 33373.60 233.05 2367.12 38.81 2010-04-26 12:40:40.000 116 33373.65 233.04 2367.29 38.81 2010-04-26 12:40:41.000 116 33373.50 233.04 2367.22 38.81 2010-04-26 12:40:42.000 116 33373.50 233.07 2367.23 38.81 2010-04-26 12:40:43.000 116 33373.55 233.07 2367.28 38.81 2010-04-26 12:40:44.000 116 33373.60 233.05 2367.23 38.81 2010-04-26 12:40:45.000 116 33373.59 233.04 2367.19 38.81 2010-04-26 12:40:46.000 116 33373.54 233.09 2367.24 38.81 2010-04-26 12:40:47.000 116 33373.59 233.07 2367.19 38.81 2010-04-26 12:40:48.000 116 33373.49 233.06 2367.24 38.81 2010-04-26 12:40:49.000 116 33373.62 233.12 2367.28 38.81 2010-04-26 12:40:50.000 116 33373.51 233.07 2367.22 38.81 2010-04-26 12:40:51.000 116 33373.51 233.09 2367.28 38.81 2010-04-26 12:40:52.000 116 33373.54 233.14 2367.28 38.81 2010-04-26 12:40:53.000 116 33373.48 233.12 2367.29 38.81 2010-04-26 12:40:54.000 116 33373.52 233.09 2367.25 38.81 2010-04-26 12:40:55.000 116 33373.61 233.09 2367.21 38.81 2010-04-26 12:40:56.000 116 33373.53 233.09 2367.23 38.81 2010-04-26 12:40:57.000 116 33373.51 233.07 2367.19 38.81 2010-04-26 12:40:58.000 116 33373.53 233.08 2367.22 38.81 2010-04-26 12:40:59.000 116 33373.49 233.05 2367.25 38.81 2010-04-26 12:41:00.000 116 33373.47 233.08 2367.23 38.81 2010-04-26 12:41:01.000 116 33373.51 233.06 2367.17 38.81 2010-04-26 12:41:02.000 116 33373.55 233.09 2367.18 38.81 2010-04-26 12:41:03.000 116 33373.41 233.05 2367.16 38.81 2010-04-26 12:41:04.000 116 33373.53 233.03 2367.24 38.81 2010-04-26 12:41:05.000 116 33373.47 233.11 2367.28 38.81 2010-04-26 12:41:06.000 116 33373.46 233.07 2367.28 38.81 2010-04-26 12:41:07.000 116 33373.37 233.06 2367.26 38.81 2010-04-26 12:41:08.000 116 33373.43 233.11 2367.19 38.81 2010-04-26 12:41:09.000 116 33373.49 233.10 2367.19 38.81 2010-04-26 12:41:10.000 116 33373.49 233.11 2367.21 38.81 2010-04-26 12:41:11.000 116 33373.45 233.12 2367.25 38.81 2010-04-26 12:41:12.000 116 33373.44 233.10 2367.25 38.81 2010-04-26 12:41:13.000 116 33373.35 233.14 2367.29 38.81 2010-04-26 12:41:14.000 116 33373.40 233.09 2367.18 38.81 2010-04-26 12:41:15.000 116 33373.50 233.10 2367.25 38.81 2010-04-26 12:41:16.000 116 33373.44 233.06 2367.27 38.81 2010-04-26 12:41:17.000 116 33373.44 233.07 2367.32 38.81 2010-04-26 12:41:18.000 116 33373.43 233.09 2367.24 38.81 2010-04-26 12:41:19.000 116 33373.46 233.10 2367.24 38.81 2010-04-26 12:41:20.000 116 33373.44 233.07 2367.26 38.81 2010-04-26 12:41:21.000 116 33373.35 233.10 2367.24 38.81 2010-04-26 12:41:22.000 116 33373.40 233.12 2367.32 38.81 2010-04-26 12:41:23.000 116 33373.38 233.10 2367.22 38.81 2010-04-26 12:41:24.000 116 33373.31 233.12 2367.29 38.81 2010-04-26 12:41:25.000 116 33373.35 233.16 2367.18 38.81 2010-04-26 12:41:26.000 116 33373.39 233.10 2367.25 38.81 2010-04-26 12:41:27.000 116 33373.42 233.07 2367.28 38.81 2010-04-26 12:41:28.000 116 33373.34 233.12 2367.22 38.81 2010-04-26 12:41:29.000 116 33373.31 233.08 2367.25 38.81 2010-04-26 12:41:30.000 116 33373.43 233.10 2367.25 38.81 2010-04-26 12:41:31.000 116 33373.38 233.10 2367.34 38.81 2010-04-26 12:41:32.000 116 33373.35 233.10 2367.29 38.81 2010-04-26 12:41:33.000 116 33373.34 233.09 2367.30 38.81 2010-04-26 12:41:34.000 116 33373.29 233.10 2367.28 38.81 2010-04-26 12:41:35.000 116 33373.39 233.10 2367.32 38.81 2010-04-26 12:41:36.000 116 33373.43 233.09 2367.31 38.81 2010-04-26 12:41:37.000 116 33373.34 233.13 2367.39 38.81 2010-04-26 12:41:38.000 116 33373.41 233.09 2367.31 38.81 2010-04-26 12:41:39.000 116 33373.37 233.09 2367.35 38.81 2010-04-26 12:41:40.000 116 33373.27 233.06 2367.31 38.81 2010-04-26 12:41:41.000 116 33373.30 233.04 2367.31 38.81 2010-04-26 12:41:42.000 116 33373.32 233.07 2367.38 38.81 2010-04-26 12:41:43.000 116 33373.31 233.07 2367.24 38.81 2010-04-26 12:41:44.000 116 33373.30 233.11 2367.31 38.81 2010-04-26 12:41:45.000 116 33373.26 233.09 2367.34 38.81 2010-04-26 12:41:46.000 116 33373.33 233.10 2367.31 38.81 2010-04-26 12:41:47.000 116 33373.29 233.05 2367.29 38.81 2010-04-26 12:41:48.000 116 33373.32 233.06 2367.31 38.81 2010-04-26 12:41:49.000 116 33373.30 233.10 2367.24 38.81 2010-04-26 12:41:50.000 116 33373.28 233.11 2367.25 38.81 2010-04-26 12:41:51.000 116 33373.28 233.11 2367.27 38.81 2010-04-26 12:41:52.000 116 33373.32 233.08 2367.31 38.81 2010-04-26 12:41:53.000 116 33373.25 233.09 2367.28 38.81 2010-04-26 12:41:54.000 116 33373.21 233.07 2367.29 38.81 2010-04-26 12:41:55.000 116 33373.30 233.11 2367.36 38.81 2010-04-26 12:41:56.000 116 33373.21 233.11 2367.40 38.81 2010-04-26 12:41:57.000 116 33373.19 233.12 2367.33 38.81 2010-04-26 12:41:58.000 116 33373.27 233.10 2367.34 38.81 2010-04-26 12:41:59.000 116 33373.20 233.09 2367.37 38.81 2010-04-26 12:42:00.000 116 33373.16 233.12 2367.30 38.81 2010-04-26 12:42:01.000 116 33373.21 233.09 2367.34 38.81 2010-04-26 12:42:02.000 116 33373.23 233.07 2367.36 38.81 2010-04-26 12:42:03.000 116 33373.18 233.04 2367.39 38.81 2010-04-26 12:42:04.000 116 33373.22 233.11 2367.19 38.81 2010-04-26 12:42:05.000 116 33373.26 233.12 2367.34 38.81 2010-04-26 12:42:06.000 116 33373.20 233.08 2367.27 38.81 2010-04-26 12:42:07.000 116 33373.25 233.12 2367.40 38.81 2010-04-26 12:42:08.000 116 33373.11 233.08 2367.39 38.81 2010-04-26 12:42:09.000 116 33373.18 233.09 2367.35 38.81 2010-04-26 12:42:10.000 116 33373.08 233.06 2367.39 38.81 2010-04-26 12:42:11.000 116 33373.09 233.06 2367.31 38.81 2010-04-26 12:42:12.000 116 33373.14 233.06 2367.38 38.81 2010-04-26 12:42:13.000 116 33373.11 233.06 2367.29 38.81 2010-04-26 12:42:14.000 116 33373.16 233.11 2367.28 38.81 2010-04-26 12:42:15.000 116 33373.10 233.10 2367.31 38.81 2010-04-26 12:42:16.000 116 33373.13 233.11 2367.36 38.81 2010-04-26 12:42:17.000 116 33373.06 233.12 2367.35 38.81 2010-04-26 12:42:18.000 116 33373.18 233.10 2367.35 38.81 2010-04-26 12:42:19.000 116 33373.05 233.08 2367.38 38.81 2010-04-26 12:42:20.000 116 33373.07 233.08 2367.41 38.81 2010-04-26 12:42:21.000 116 33373.14 233.09 2367.31 38.81 2010-04-26 12:42:22.000 116 33373.11 233.06 2367.37 38.81 2010-04-26 12:42:23.000 116 33373.14 233.06 2367.29 38.81 2010-04-26 12:42:24.000 116 33373.11 233.07 2367.42 38.81 2010-04-26 12:42:25.000 116 33373.13 233.08 2367.41 38.81 2010-04-26 12:42:26.000 116 33373.16 233.14 2367.29 38.81 2010-04-26 12:42:27.000 116 33373.10 233.10 2367.39 38.81 2010-04-26 12:42:28.000 116 33373.13 233.07 2367.37 38.81 2010-04-26 12:42:29.000 116 33373.06 233.08 2367.35 38.81 2010-04-26 12:42:30.000 116 33373.07 233.10 2367.39 38.81 2010-04-26 12:42:31.000 116 33373.13 233.08 2367.38 38.81 2010-04-26 12:42:32.000 116 33373.01 233.07 2367.32 38.81 2010-04-26 12:42:33.000 116 33373.12 233.09 2367.38 38.81 2010-04-26 12:42:34.000 116 33373.00 233.08 2367.40 38.81 2010-04-26 12:42:35.000 116 33373.03 233.07 2367.38 38.81 2010-04-26 12:42:36.000 116 33373.01 233.07 2367.41 38.81 2010-04-26 12:42:37.000 116 33373.16 233.09 2367.43 38.81 2010-04-26 12:42:38.000 116 33373.00 233.08 2367.34 38.81 2010-04-26 12:42:39.000 116 33373.01 233.05 2367.33 38.81 2010-04-26 12:42:40.000 116 33373.00 233.08 2367.38 38.81 2010-04-26 12:42:41.000 116 33372.95 233.06 2367.49 38.81 2010-04-26 12:42:42.000 116 33372.98 233.02 2367.29 38.81 2010-04-26 12:42:43.000 116 33373.04 233.07 2367.37 38.81 2010-04-26 12:42:44.000 116 33372.93 233.06 2367.38 38.81 2010-04-26 12:42:45.000 116 33373.03 233.05 2367.30 38.81 2010-04-26 12:42:46.000 116 33372.98 233.07 2367.51 38.81 2010-04-26 12:42:47.000 116 33372.92 233.07 2367.43 38.81 2010-04-26 12:42:48.000 116 33373.01 233.09 2367.35 38.81 2010-04-26 12:42:49.000 116 33373.06 233.08 2367.39 38.81 2010-04-26 12:42:50.000 116 33372.92 233.07 2367.47 38.81 2010-04-26 12:42:51.000 116 33372.97 233.07 2367.44 38.81 2010-04-26 12:42:52.000 116 33373.09 233.05 2367.39 38.81 2010-04-26 12:42:53.000 116 33373.06 233.09 2367.37 38.81 2010-04-26 12:42:54.000 116 33373.00 233.12 2367.42 38.81 2010-04-26 12:42:55.000 116 33373.00 233.08 2367.35 38.81 2010-04-26 12:42:56.000 116 33372.97 233.08 2367.35 38.81 2010-04-26 12:42:57.000 116 33372.99 233.05 2367.33 38.81 2010-04-26 12:42:58.000 116 33372.87 233.05 2367.38 38.81 2010-04-26 12:42:59.000 116 33372.97 233.07 2367.44 38.81 2010-04-26 12:43:00.000 116 33372.97 233.08 2367.47 38.81 2010-04-26 12:43:01.000 116 33372.97 233.08 2367.49 38.81 2010-04-26 12:43:02.000 116 33372.94 233.06 2367.39 38.81 2010-04-26 12:43:03.000 116 33372.88 233.07 2367.44 38.81 2010-04-26 12:43:04.000 116 33372.98 233.09 2367.34 38.81 2010-04-26 12:43:05.000 116 33372.91 233.05 2367.50 38.81 2010-04-26 12:43:06.000 116 33372.88 233.10 2367.46 38.81 2010-04-26 12:43:07.000 116 33372.90 233.05 2367.41 38.81 2010-04-26 12:43:08.000 116 33372.88 233.08 2367.38 38.81 2010-04-26 12:43:09.000 116 33372.97 233.08 2367.37 38.81 2010-04-26 12:43:10.000 116 33372.88 233.04 2367.43 38.81 2010-04-26 12:43:11.000 116 33372.95 233.06 2367.42 38.81 2010-04-26 12:43:12.000 116 33372.96 233.03 2367.46 38.81 2010-04-26 12:43:13.000 116 33372.86 233.13 2367.44 38.81 2010-04-26 12:43:14.000 116 33372.82 233.03 2367.41 38.81 2010-04-26 12:43:15.000 116 33372.85 233.03 2367.42 38.81 2010-04-26 12:43:16.000 116 33372.94 233.08 2367.43 38.81 2010-04-26 12:43:17.000 116 33372.85 233.08 2367.36 38.81 2010-04-26 12:43:18.000 116 33372.92 233.06 2367.43 38.81 2010-04-26 12:43:19.000 116 33372.77 233.07 2367.41 38.81 2010-04-26 12:43:20.000 116 33372.87 233.08 2367.56 38.81 2010-04-26 12:43:21.000 116 33372.82 233.04 2367.49 38.81 2010-04-26 12:43:22.000 116 33372.90 233.08 2367.41 38.81 2010-04-26 12:43:23.000 116 33372.85 233.07 2367.39 38.81 2010-04-26 12:43:24.000 116 33372.86 233.08 2367.41 38.81 2010-04-26 12:43:25.000 116 33372.75 233.05 2367.42 38.81 2010-04-26 12:43:26.000 116 33372.85 233.05 2367.45 38.81 2010-04-26 12:43:27.000 116 33372.81 233.04 2367.47 38.81 2010-04-26 12:43:28.000 116 33372.72 233.06 2367.45 38.81 2010-04-26 12:43:29.000 116 33372.81 233.11 2367.46 38.81 2010-04-26 12:43:30.000 116 33372.81 233.04 2367.47 38.81 2010-04-26 12:43:31.000 116 33372.76 233.08 2367.44 38.81 2010-04-26 12:43:32.000 116 33372.73 233.10 2367.34 38.81 2010-04-26 12:43:33.000 116 33372.70 233.08 2367.38 38.81 2010-04-26 12:43:34.000 116 33372.76 233.07 2367.42 38.81 2010-04-26 12:43:35.000 116 33372.77 233.08 2367.52 38.81 2010-04-26 12:43:36.000 116 33372.72 233.09 2367.38 38.81 2010-04-26 12:43:37.000 116 33372.75 233.10 2367.37 38.81 2010-04-26 12:43:38.000 116 33372.71 233.08 2367.48 38.81 2010-04-26 12:43:39.000 116 33372.69 233.09 2367.48 38.81 2010-04-26 12:43:40.000 116 33372.73 233.09 2367.44 38.81 2010-04-26 12:43:41.000 116 33372.69 233.04 2367.49 38.81 2010-04-26 12:43:42.000 116 33372.67 233.08 2367.39 38.81 2010-04-26 12:43:43.000 116 33372.69 233.07 2367.43 38.81 2010-04-26 12:43:44.000 116 33372.70 233.09 2367.46 38.81 2010-04-26 12:43:45.000 116 33372.60 233.07 2367.49 38.81 2010-04-26 12:43:46.000 116 33372.57 233.07 2367.47 38.81 2010-04-26 12:43:47.000 116 33372.61 233.08 2367.44 38.81 2010-04-26 12:43:48.000 116 33372.68 233.09 2367.47 38.81 2010-04-26 12:43:49.000 116 33372.61 233.06 2367.56 38.81 2010-04-26 12:43:50.000 116 33372.66 233.13 2367.52 38.81 2010-04-26 12:43:51.000 116 33372.61 233.11 2367.54 38.81 2010-04-26 12:43:52.000 116 33372.64 233.09 2367.39 38.81 2010-04-26 12:43:53.000 116 33372.67 233.04 2367.54 38.81 2010-04-26 12:43:54.000 116 33372.63 233.07 2367.55 38.81 2010-04-26 12:43:55.000 116 33372.58 233.08 2367.46 38.81 2010-04-26 12:43:56.000 116 33372.56 233.12 2367.45 38.81 2010-04-26 12:43:57.000 116 33372.57 233.11 2367.38 38.81 2010-04-26 12:43:58.000 116 33372.52 233.09 2367.49 38.81 2010-04-26 12:43:59.000 116 33372.53 233.17 2367.52 38.81 2010-04-26 12:44:00.000 116 33372.50 233.14 2367.50 38.81 2010-04-26 12:44:01.000 116 33372.41 233.09 2367.51 38.81 2010-04-26 12:44:02.000 116 33372.49 233.11 2367.51 38.81 2010-04-26 12:44:03.000 116 33372.50 233.11 2367.52 38.81 2010-04-26 12:44:04.000 116 33372.52 233.18 2367.53 38.81 2010-04-26 12:44:05.000 116 33372.51 233.12 2367.53 38.81 2010-04-26 12:44:06.000 116 33372.39 233.10 2367.58 38.81 2010-04-26 12:44:07.000 116 33372.54 233.10 2367.51 38.81 2010-04-26 12:44:08.000 116 33372.41 233.16 2367.51 38.81 2010-04-26 12:44:09.000 116 33372.33 233.13 2367.51 38.81 2010-04-26 12:44:10.000 116 33372.41 233.12 2367.53 38.81 2010-04-26 12:44:11.000 116 33372.42 233.16 2367.57 38.81 2010-04-26 12:44:12.000 116 33372.36 233.14 2367.54 38.81 2010-04-26 12:44:13.000 116 33372.42 233.15 2367.53 38.81 2010-04-26 12:44:14.000 116 33372.41 233.08 2367.52 38.81 2010-04-26 12:44:15.000 116 33372.37 233.10 2367.53 38.81 2010-04-26 12:44:16.000 116 33372.38 233.10 2367.51 38.81 2010-04-26 12:44:17.000 116 33372.45 233.15 2367.59 38.81 2010-04-26 12:44:18.000 116 33372.55 233.14 2367.49 38.81 2010-04-26 12:44:19.000 116 33372.32 233.16 2367.54 38.81 2010-04-26 12:44:20.000 116 33372.36 233.15 2367.59 38.81 2010-04-26 12:44:21.000 116 33372.29 233.20 2367.50 38.81 2010-04-26 12:44:22.000 116 33372.34 233.12 2367.54 38.81 2010-04-26 12:44:23.000 116 33372.33 233.18 2367.56 38.81 2010-04-26 12:44:24.000 116 33372.37 233.16 2367.47 38.81 2010-04-26 12:44:25.000 116 33372.25 233.13 2367.60 38.81 2010-04-26 12:44:26.000 116 33372.15 233.12 2367.56 38.81 2010-04-26 12:44:27.000 116 33372.26 233.14 2367.54 38.81 2010-04-26 12:44:28.000 116 33372.29 233.16 2367.59 38.81 2010-04-26 12:44:29.000 116 33372.38 233.16 2367.58 38.81 2010-04-26 12:44:30.000 116 33372.24 233.16 2367.49 38.81 2010-04-26 12:44:31.000 116 33372.31 233.12 2367.56 38.81 2010-04-26 12:44:32.000 116 33372.28 233.16 2367.57 38.81 2010-04-26 12:44:33.000 116 33372.24 233.13 2367.62 38.81 2010-04-26 12:44:34.000 116 33372.29 233.16 2367.67 38.81 2010-04-26 12:44:35.000 116 33372.25 233.14 2367.63 38.81 2010-04-26 12:44:36.000 116 33372.21 233.17 2367.59 38.81 2010-04-26 12:44:37.000 116 33372.26 233.11 2367.54 38.81 2010-04-26 12:44:38.000 116 33372.26 233.15 2367.51 38.81 2010-04-26 12:44:39.000 116 33372.13 233.14 2367.56 38.81 2010-04-26 12:44:40.000 116 33372.28 233.12 2367.57 38.81 2010-04-26 12:44:41.000 116 33372.17 233.16 2367.62 38.81 2010-04-26 12:44:42.000 116 33372.39 233.12 2367.57 38.81 2010-04-26 12:44:43.000 116 33372.03 233.11 2367.61 38.81 2010-04-26 12:44:44.000 116 33372.18 233.12 2367.60 38.81 2010-04-26 12:44:45.000 116 33372.20 233.11 2367.68 38.81 2010-04-26 12:44:46.000 116 33372.20 233.13 2367.64 38.81 2010-04-26 12:44:47.000 116 33372.15 233.13 2367.60 38.81 2010-04-26 12:44:48.000 116 33372.07 233.12 2367.60 38.81 2010-04-26 12:44:49.000 116 33372.23 233.16 2367.59 38.81 2010-04-26 12:44:50.000 116 33372.13 233.14 2367.54 38.81 2010-04-26 12:44:51.000 116 33372.13 233.12 2367.56 38.81 2010-04-26 12:44:52.000 116 33372.16 233.14 2367.57 38.81 2010-04-26 12:44:53.000 116 33372.14 233.13 2367.74 38.81 2010-04-26 12:44:54.000 116 33372.07 233.19 2367.67 38.81 2010-04-26 12:44:55.000 116 33372.01 233.17 2367.65 38.81 2010-04-26 12:44:56.000 116 33372.14 233.14 2367.57 38.81 2010-04-26 12:44:57.000 116 33372.04 233.13 2367.68 38.81 2010-04-26 12:44:58.000 116 33372.11 233.19 2367.60 38.81 2010-04-26 12:44:59.000 116 33372.16 233.15 2367.66 38.81 2010-04-26 12:45:00.000 116 33372.09 233.18 2367.50 38.81 2010-04-26 12:45:01.000 116 33372.06 233.19 2367.58 38.81 2010-04-26 12:45:02.000 116 33372.17 233.20 2367.66 38.81 2010-04-26 12:45:03.000 116 33372.05 233.19 2367.65 38.81 2010-04-26 12:45:04.000 116 33371.98 233.13 2367.65 38.81 2010-04-26 12:45:05.000 116 33372.04 233.15 2367.58 38.81 2010-04-26 12:45:06.000 116 33372.11 233.18 2367.63 38.81 2010-04-26 12:45:07.000 116 33372.03 233.17 2367.60 38.81 2010-04-26 12:45:08.000 116 33372.07 233.16 2367.60 38.81 2010-04-26 12:45:09.000 116 33372.05 233.15 2367.70 38.81 2010-04-26 12:45:10.000 116 33372.04 233.21 2367.74 38.81 2010-04-26 12:45:11.000 116 33371.96 233.16 2367.57 38.81 2010-04-26 12:45:12.000 116 33371.98 233.17 2367.70 38.81 2010-04-26 12:45:13.000 116 33372.03 233.13 2367.67 38.81 2010-04-26 12:45:14.000 116 33371.95 233.12 2367.73 38.81 2010-04-26 12:45:15.000 116 33372.03 233.13 2367.69 38.81 2010-04-26 12:45:16.000 116 33372.03 233.14 2367.72 38.81 2010-04-26 12:45:17.000 116 33371.97 233.16 2367.67 38.81 2010-04-26 12:45:18.000 116 33371.94 233.16 2367.76 38.81 2010-04-26 12:45:19.000 116 33371.89 233.16 2367.69 38.81 2010-04-26 12:45:20.000 116 33371.94 233.21 2367.70 38.81 2010-04-26 12:45:21.000 116 33371.93 233.17 2367.65 38.81 2010-04-26 12:45:22.000 116 33372.00 233.17 2367.64 38.81 2010-04-26 12:45:23.000 116 33371.92 233.14 2367.69 38.81 2010-04-26 12:45:24.000 116 33371.90 233.16 2367.66 38.81 2010-04-26 12:45:25.000 116 33371.99 233.16 2367.62 38.81 2010-04-26 12:45:26.000 116 33371.85 233.18 2367.69 38.81 2010-04-26 12:45:27.000 116 33371.88 233.16 2367.65 38.81 2010-04-26 12:45:28.000 116 33371.95 233.16 2367.66 38.81 2010-04-26 12:45:29.000 116 33371.93 233.16 2367.70 38.81 2010-04-26 12:45:30.000 116 33371.93 233.14 2367.68 38.81 2010-04-26 12:45:31.000 116 33371.92 233.17 2367.67 38.81 2010-04-26 12:45:32.000 116 33371.88 233.15 2367.73 38.81 2010-04-26 12:45:33.000 116 33371.79 233.19 2367.72 38.81 2010-04-26 12:45:34.000 116 33371.92 233.15 2367.65 38.81 2010-04-26 12:45:35.000 116 33371.92 233.21 2367.69 38.81 2010-04-26 12:45:36.000 116 33371.88 233.19 2367.66 38.81 2010-04-26 12:45:37.000 116 33371.89 233.18 2367.78 38.81 2010-04-26 12:45:38.000 116 33371.86 233.15 2367.64 38.81 2010-04-26 12:45:39.000 116 33371.82 233.16 2367.65 38.81 2010-04-26 12:45:40.000 116 33371.93 233.16 2367.75 38.81 2010-04-26 12:45:41.000 116 33371.85 233.15 2367.68 38.81 2010-04-26 12:45:42.000 116 33371.88 233.19 2367.69 38.81 2010-04-26 12:45:43.000 116 33371.84 233.17 2367.66 38.81 2010-04-26 12:45:44.000 116 33371.89 233.18 2367.71 38.81 2010-04-26 12:45:45.000 116 33371.83 233.18 2367.68 38.81 2010-04-26 12:45:46.000 116 33371.77 233.22 2367.74 38.81 2010-04-26 12:45:47.000 116 33371.77 233.16 2367.69 38.81 2010-04-26 12:45:48.000 116 33371.77 233.22 2367.74 38.81 2010-04-26 12:45:49.000 116 33371.73 233.16 2367.76 38.81 2010-04-26 12:45:50.000 116 33371.84 233.20 2367.65 38.81 2010-04-26 12:45:51.000 116 33371.84 233.19 2367.75 38.81 2010-04-26 12:45:52.000 116 33371.77 233.20 2367.73 38.81 2010-04-26 12:45:53.000 116 33371.73 233.17 2367.68 38.81 2010-04-26 12:45:54.000 116 33371.79 233.19 2367.75 38.81 2010-04-26 12:45:55.000 116 33371.64 233.25 2367.69 38.81 2010-04-26 12:45:56.000 116 33371.74 233.26 2367.73 38.81 2010-04-26 12:45:57.000 116 33371.68 233.23 2367.76 38.81 2010-04-26 12:45:58.000 116 33371.74 233.19 2367.74 38.81 2010-04-26 12:45:59.000 116 33371.69 233.19 2367.85 38.81 2010-04-26 12:46:00.000 116 33371.66 233.21 2367.69 38.81 2010-04-26 12:46:01.000 116 33371.79 233.22 2367.68 38.81 2010-04-26 12:46:02.000 116 33371.74 233.20 2367.71 38.81 2010-04-26 12:46:03.000 116 33371.67 233.21 2367.76 38.81 2010-04-26 12:46:04.000 116 33371.63 233.19 2367.76 38.81 2010-04-26 12:46:05.000 116 33371.66 233.15 2367.75 38.81 2010-04-26 12:46:06.000 116 33371.64 233.16 2367.79 38.81 2010-04-26 12:46:07.000 116 33371.63 233.16 2367.69 38.81 2010-04-26 12:46:08.000 116 33371.72 233.19 2367.72 38.81 2010-04-26 12:46:09.000 116 33371.66 233.20 2367.74 38.81 2010-04-26 12:46:10.000 116 33371.67 233.16 2367.80 38.81 2010-04-26 12:46:11.000 116 33371.61 233.19 2367.76 38.81 2010-04-26 12:46:12.000 116 33371.54 233.16 2367.75 38.81 2010-04-26 12:46:13.000 116 33371.75 233.16 2367.80 38.81 2010-04-26 12:46:14.000 116 33371.58 233.15 2367.78 38.81 2010-04-26 12:46:15.000 116 33371.64 233.15 2367.78 38.81 2010-04-26 12:46:16.000 116 33371.58 233.18 2367.79 38.81 2010-04-26 12:46:17.000 116 33371.61 233.17 2367.72 38.81 2010-04-26 12:46:18.000 116 33371.66 233.21 2367.74 38.81 2010-04-26 12:46:19.000 116 33371.62 233.12 2367.76 38.81 2010-04-26 12:46:20.000 116 33371.65 233.14 2367.67 38.81 2010-04-26 12:46:21.000 116 33371.62 233.12 2367.68 38.81 2010-04-26 12:46:22.000 116 33371.67 233.16 2367.77 38.81 2010-04-26 12:46:23.000 116 33371.62 233.15 2367.80 38.81 2010-04-26 12:46:24.000 116 33371.71 233.18 2367.80 38.81 2010-04-26 12:46:25.000 116 33371.51 233.18 2367.75 38.81 2010-04-26 12:46:26.000 116 33371.70 233.17 2367.72 38.81 2010-04-26 12:46:27.000 116 33371.55 233.15 2367.71 38.81 2010-04-26 12:46:28.000 116 33371.62 233.16 2367.82 38.81 2010-04-26 12:46:29.000 116 33371.65 233.13 2367.70 38.81 2010-04-26 12:46:30.000 116 33371.64 233.13 2367.79 38.81 2010-04-26 12:46:31.000 116 33371.56 233.16 2367.82 38.81 2010-04-26 12:46:32.000 116 33371.56 233.18 2367.80 38.81 2010-04-26 12:46:33.000 116 33371.57 233.16 2367.85 38.81 2010-04-26 12:46:34.000 116 33371.53 233.14 2367.75 38.81 2010-04-26 12:46:35.000 116 33371.54 233.13 2367.80 38.81 2010-04-26 12:46:36.000 116 33371.58 233.10 2367.78 38.81 2010-04-26 12:46:37.000 116 33371.58 233.16 2367.89 38.81 2010-04-26 12:46:38.000 116 33371.58 233.13 2367.84 38.81 2010-04-26 12:46:39.000 116 33371.57 233.15 2367.84 38.81 2010-04-26 12:46:40.000 116 33371.51 233.12 2367.82 38.81 2010-04-26 12:46:41.000 116 33371.54 233.10 2367.71 38.81 2010-04-26 12:46:42.000 116 33371.46 233.12 2367.72 38.81 2010-04-26 12:46:43.000 116 33371.39 233.12 2367.78 38.81 2010-04-26 12:46:44.000 116 33371.55 233.15 2367.69 38.81 2010-04-26 12:46:45.000 116 33371.46 233.17 2367.72 38.81 2010-04-26 12:46:46.000 116 33371.51 233.12 2367.72 38.81 2010-04-26 12:46:47.000 116 33371.54 233.14 2367.76 38.81 2010-04-26 12:46:48.000 116 33371.45 233.08 2367.73 38.81 2010-04-26 12:46:49.000 116 33371.45 233.15 2367.75 38.81 2010-04-26 12:46:50.000 116 33371.55 233.07 2367.74 38.81 2010-04-26 12:46:51.000 116 33371.44 233.08 2367.72 38.81 2010-04-26 12:46:52.000 116 33371.50 233.12 2367.80 38.81 2010-04-26 12:46:53.000 116 33371.48 233.12 2367.80 38.81 2010-04-26 12:46:54.000 116 33371.49 233.14 2367.78 38.81 2010-04-26 12:46:55.000 116 33371.51 233.09 2367.79 38.81 2010-04-26 12:46:56.000 116 33371.54 233.11 2367.70 38.81 2010-04-26 12:46:57.000 116 33371.44 233.13 2367.72 38.81 2010-04-26 12:46:58.000 116 33371.51 233.16 2367.76 38.81 2010-04-26 12:46:59.000 116 33371.50 233.15 2367.65 38.81 2010-04-26 12:47:00.000 116 33371.48 233.16 2367.75 38.81 2010-04-26 12:47:01.000 116 33371.39 233.13 2367.69 38.81 2010-04-26 12:47:02.000 116 33371.36 233.14 2367.76 38.81 2010-04-26 12:47:03.000 116 33371.44 233.13 2367.78 38.81 2010-04-26 12:47:04.000 116 33371.34 233.15 2367.78 38.81 2010-04-26 12:47:05.000 116 33371.38 233.15 2367.73 38.81 2010-04-26 12:47:06.000 116 33371.33 233.16 2367.74 38.81 2010-04-26 12:47:07.000 116 33371.43 233.10 2367.70 38.81 2010-04-26 12:47:08.000 116 33371.37 233.15 2367.85 38.81 2010-04-26 12:47:09.000 116 33371.32 233.13 2367.78 38.81 2010-04-26 12:47:10.000 116 33371.38 233.16 2367.80 38.81 2010-04-26 12:47:11.000 116 33371.32 233.12 2367.76 38.81 2010-04-26 12:47:12.000 116 33371.33 233.12 2367.76 38.81 2010-04-26 12:47:13.000 116 33371.30 233.11 2367.68 38.81 2010-04-26 12:47:14.000 116 33371.38 233.12 2367.75 38.81 2010-04-26 12:47:15.000 116 33371.27 233.12 2367.74 38.81 2010-04-26 12:47:16.000 116 33371.37 233.17 2367.77 38.81 2010-04-26 12:47:17.000 116 33371.30 233.14 2367.74 38.81 2010-04-26 12:47:18.000 116 33371.32 233.18 2367.65 38.81 2010-04-26 12:47:19.000 116 33371.33 233.16 2367.80 38.81 2010-04-26 12:47:20.000 116 33371.34 233.16 2367.70 38.81 2010-04-26 12:47:21.000 116 33371.30 233.15 2367.74 38.81 2010-04-26 12:47:22.000 116 33371.30 233.14 2367.84 38.81 2010-04-26 12:47:23.000 116 33371.28 233.12 2367.74 38.81 2010-04-26 12:47:24.000 116 33371.23 233.14 2367.79 38.81 2010-04-26 12:47:25.000 116 33371.24 233.18 2367.83 38.81 2010-04-26 12:47:26.000 116 33371.33 233.17 2367.84 38.81 2010-04-26 12:47:27.000 116 33371.20 233.17 2367.78 38.81 2010-04-26 12:47:28.000 116 33371.21 233.19 2367.81 38.81 2010-04-26 12:47:29.000 116 33371.24 233.13 2367.79 38.81 2010-04-26 12:47:30.000 116 33371.22 233.20 2367.79 38.81 2010-04-26 12:47:31.000 116 33371.27 233.19 2367.80 38.81 2010-04-26 12:47:32.000 116 33371.24 233.18 2367.76 38.81 2010-04-26 12:47:33.000 116 33371.12 233.16 2367.73 38.81 2010-04-26 12:47:34.000 116 33371.15 233.16 2367.81 38.81 2010-04-26 12:47:35.000 116 33371.19 233.22 2367.75 38.81 2010-04-26 12:47:36.000 116 33371.15 233.17 2367.74 38.81 2010-04-26 12:47:37.000 116 33371.23 233.13 2367.73 38.81 2010-04-26 12:47:38.000 116 33371.23 233.21 2367.77 38.81 2010-04-26 12:47:39.000 116 33371.08 233.19 2367.85 38.81 2010-04-26 12:47:40.000 116 33371.14 233.18 2367.81 38.81 2010-04-26 12:47:41.000 116 33371.18 233.24 2367.81 38.81 2010-04-26 12:47:42.000 116 33371.09 233.19 2367.85 38.81 2010-04-26 12:47:43.000 116 33371.20 233.16 2367.78 38.81 2010-04-26 12:47:44.000 116 33371.06 233.23 2367.85 38.81 2010-04-26 12:47:45.000 116 33371.08 233.17 2367.78 38.81 2010-04-26 12:47:46.000 116 33371.15 233.19 2367.88 38.81 2010-04-26 12:47:47.000 116 33371.08 233.19 2367.83 38.81 2010-04-26 12:47:48.000 116 33371.12 233.21 2367.82 38.81 2010-04-26 12:47:49.000 116 33371.08 233.20 2367.90 38.81 2010-04-26 12:47:50.000 116 33371.07 233.24 2367.87 38.81 2010-04-26 12:47:51.000 116 33370.96 233.25 2367.83 38.81 2010-04-26 12:47:52.000 116 33371.03 233.25 2367.78 38.81 2010-04-26 12:47:53.000 116 33371.11 233.20 2367.88 38.81 2010-04-26 12:47:54.000 116 33371.14 233.21 2367.91 38.81 2010-04-26 12:47:55.000 116 33371.04 233.20 2367.87 38.81 2010-04-26 12:47:56.000 116 33371.13 233.23 2367.78 38.81 2010-04-26 12:47:57.000 116 33371.00 233.20 2367.78 38.81 2010-04-26 12:47:58.000 116 33370.99 233.24 2367.82 38.81 2010-04-26 12:47:59.000 116 33371.00 233.22 2367.85 38.81 2010-04-26 12:48:00.000 116 33371.03 233.19 2367.83 38.81 2010-04-26 12:48:01.000 116 33370.89 233.22 2367.87 38.81 2010-04-26 12:48:02.000 116 33371.04 233.18 2367.91 38.81 2010-04-26 12:48:03.000 116 33370.98 233.21 2367.89 38.81 2010-04-26 12:48:04.000 116 33370.94 233.19 2367.87 38.81 2010-04-26 12:48:05.000 116 33370.96 233.24 2367.85 38.81 2010-04-26 12:48:06.000 116 33370.92 233.18 2367.87 38.81 2010-04-26 12:48:07.000 116 33370.85 233.23 2367.93 38.81 2010-04-26 12:48:08.000 116 33370.91 233.22 2367.90 38.81 2010-04-26 12:48:09.000 116 33370.85 233.20 2367.95 38.81 2010-04-26 12:48:10.000 116 33370.88 233.22 2367.99 38.81 2010-04-26 12:48:11.000 116 33370.80 233.21 2367.91 38.81 2010-04-26 12:48:12.000 116 33370.91 233.24 2367.87 38.81 2010-04-26 12:48:13.000 116 33370.84 233.21 2367.90 38.81 2010-04-26 12:48:14.000 116 33370.85 233.24 2367.86 38.81 2010-04-26 12:48:15.000 116 33370.82 233.22 2367.87 38.81 2010-04-26 12:48:16.000 116 33370.84 233.23 2367.85 38.81 2010-04-26 12:48:17.000 116 33370.82 233.25 2367.94 38.81 2010-04-26 12:48:18.000 116 33370.75 233.20 2367.90 38.81 2010-04-26 12:48:19.000 116 33370.74 233.24 2367.86 38.81 2010-04-26 12:48:20.000 116 33370.90 233.25 2367.93 38.81 2010-04-26 12:48:21.000 116 33370.71 233.28 2367.96 38.81 2010-04-26 12:48:22.000 116 33370.70 233.25 2367.88 38.81 2010-04-26 12:48:23.000 116 33370.76 233.24 2367.99 38.81 2010-04-26 12:48:24.000 116 33370.65 233.30 2367.99 38.81 2010-04-26 12:48:25.000 116 33370.69 233.28 2367.98 38.81 2010-04-26 12:48:26.000 116 33370.69 233.27 2367.86 38.81 2010-04-26 12:48:27.000 116 33370.71 233.28 2367.85 38.81 2010-04-26 12:48:28.000 116 33370.68 233.28 2367.96 38.81 2010-04-26 12:48:29.000 116 33370.66 233.32 2368.00 38.81 2010-04-26 12:48:30.000 116 33370.54 233.33 2367.87 38.81 2010-04-26 12:48:31.000 116 33370.74 233.27 2367.99 38.81 2010-04-26 12:48:32.000 116 33370.59 233.32 2367.90 38.81 2010-04-26 12:48:33.000 116 33370.56 233.28 2367.94 38.81 2010-04-26 12:48:34.000 116 33370.65 233.30 2367.94 38.81 2010-04-26 12:48:35.000 116 33370.61 233.31 2367.97 38.81 2010-04-26 12:48:36.000 116 33370.62 233.29 2367.99 38.81 2010-04-26 12:48:37.000 116 33370.55 233.30 2367.96 38.81 2010-04-26 12:48:38.000 116 33370.52 233.29 2368.02 38.81 2010-04-26 12:48:39.000 116 33370.49 233.31 2367.93 38.81 2010-04-26 12:48:40.000 116 33370.53 233.32 2368.07 38.81 2010-04-26 12:48:41.000 116 33370.54 233.32 2367.96 38.81 2010-04-26 12:48:42.000 116 33370.52 233.30 2368.00 38.81 2010-04-26 12:48:43.000 116 33370.53 233.27 2367.96 38.81 2010-04-26 12:48:44.000 116 33370.44 233.34 2367.97 38.81 2010-04-26 12:48:45.000 116 33370.39 233.32 2367.93 38.81 2010-04-26 12:48:46.000 116 33370.41 233.34 2368.04 38.81 2010-04-26 12:48:47.000 116 33370.43 233.35 2368.00 38.81 2010-04-26 12:48:48.000 116 33370.34 233.32 2367.97 38.81 2010-04-26 12:48:49.000 116 33370.47 233.34 2367.97 38.81 2010-04-26 12:48:50.000 116 33370.45 233.32 2368.03 38.81 2010-04-26 12:48:51.000 116 33370.41 233.31 2368.01 38.81 2010-04-26 12:48:52.000 116 33370.35 233.31 2368.04 38.81 2010-04-26 12:48:53.000 116 33370.44 233.33 2368.11 38.81 2010-04-26 12:48:54.000 116 33370.34 233.35 2368.18 38.81 2010-04-26 12:48:55.000 116 33370.37 233.34 2367.97 38.81 2010-04-26 12:48:56.000 116 33370.23 233.32 2368.06 38.81 2010-04-26 12:48:57.000 116 33370.27 233.33 2368.11 38.81 2010-04-26 12:48:58.000 116 33370.31 233.30 2368.16 38.81 2010-04-26 12:48:59.000 116 33370.36 233.37 2368.16 38.81 2010-04-26 12:49:00.000 116 33370.25 233.37 2368.13 38.81 2010-04-26 12:49:01.000 116 33370.38 233.32 2368.11 38.81 2010-04-26 12:49:02.000 116 33370.21 233.37 2368.14 38.81 2010-04-26 12:49:03.000 116 33370.25 233.37 2368.15 38.81 2010-04-26 12:49:04.000 116 33370.27 233.38 2368.15 38.81 2010-04-26 12:49:05.000 116 33370.27 233.34 2368.15 38.81 2010-04-26 12:49:06.000 116 33370.24 233.37 2368.11 38.81 2010-04-26 12:49:07.000 116 33370.15 233.36 2368.15 38.81 2010-04-26 12:49:08.000 116 33370.22 233.35 2368.16 38.81 2010-04-26 12:49:09.000 116 33370.23 233.35 2368.19 38.81 2010-04-26 12:49:10.000 116 33370.24 233.38 2368.19 38.81 2010-04-26 12:49:11.000 116 33370.33 233.35 2368.19 38.81 2010-04-26 12:49:12.000 116 33370.24 233.32 2368.16 38.81 2010-04-26 12:49:13.000 116 33370.24 233.37 2368.18 38.81 2010-04-26 12:49:14.000 116 33370.17 233.36 2368.13 38.81 2010-04-26 12:49:15.000 116 33370.19 233.33 2368.21 38.81 2010-04-26 12:49:16.000 116 33370.18 233.32 2368.11 38.81 2010-04-26 12:49:17.000 116 33370.17 233.37 2368.27 38.81 2010-04-26 12:49:18.000 116 33370.05 233.38 2368.13 38.81 2010-04-26 12:49:19.000 116 33370.24 233.32 2368.20 38.81 2010-04-26 12:49:20.000 116 33370.22 233.38 2368.18 38.81 2010-04-26 12:49:21.000 116 33370.14 233.36 2368.13 38.81 2010-04-26 12:49:22.000 116 33370.08 233.33 2368.19 38.81 2010-04-26 12:49:23.000 116 33370.19 233.31 2368.12 38.81 2010-04-26 12:49:24.000 116 33370.15 233.35 2368.22 38.81 2010-04-26 12:49:25.000 116 33370.05 233.35 2368.22 38.81 2010-04-26 12:49:26.000 116 33370.09 233.31 2368.18 38.81 2010-04-26 12:49:27.000 116 33370.11 233.34 2368.25 38.80 2010-04-26 12:49:28.000 116 33370.01 233.33 2368.16 38.80 2010-04-26 12:49:29.000 116 33370.08 233.31 2368.16 38.80 2010-04-26 12:49:30.000 116 33370.09 233.34 2368.26 38.80 2010-04-26 12:49:31.000 116 33369.98 233.35 2368.24 38.81 2010-04-26 12:49:32.000 116 33370.12 233.34 2368.27 38.80 2010-04-26 12:49:33.000 116 33370.10 233.31 2368.18 38.80 2010-04-26 12:49:34.000 116 33370.08 233.33 2368.14 38.80 2010-04-26 12:49:35.000 116 33370.03 233.32 2368.21 38.80 2010-04-26 12:49:36.000 116 33370.08 233.35 2368.25 38.80 2010-04-26 12:49:37.000 116 33370.00 233.38 2368.29 38.80 2010-04-26 12:49:38.000 116 33370.05 233.36 2368.29 38.81 2010-04-26 12:49:39.000 116 33370.00 233.35 2368.22 38.81 2010-04-26 12:49:40.000 116 33369.95 233.33 2368.21 38.81 2010-04-26 12:49:41.000 116 33369.99 233.33 2368.25 38.81 2010-04-26 12:49:42.000 116 33370.02 233.39 2368.25 38.80 2010-04-26 12:49:43.000 116 33370.01 233.38 2368.28 38.80 2010-04-26 12:49:44.000 116 33369.86 233.34 2368.27 38.80 2010-04-26 12:49:45.000 116 33370.04 233.38 2368.33 38.80 2010-04-26 12:49:46.000 116 33369.94 233.32 2368.33 38.80 2010-04-26 12:49:47.000 116 33369.99 233.31 2368.30 38.80 2010-04-26 12:49:48.000 116 33369.92 233.35 2368.32 38.80 2010-04-26 12:49:49.000 116 33369.89 233.34 2368.22 38.80 2010-04-26 12:49:50.000 116 33369.88 233.35 2368.29 38.80 2010-04-26 12:49:51.000 116 33369.89 233.33 2368.23 38.80 2010-04-26 12:49:52.000 116 33369.86 233.31 2368.33 38.80 2010-04-26 12:49:53.000 116 33369.86 233.33 2368.26 38.81 2010-04-26 12:49:54.000 116 33369.82 233.30 2368.32 38.80 2010-04-26 12:49:55.000 116 33369.80 233.33 2368.28 38.80 2010-04-26 12:49:56.000 116 33369.84 233.32 2368.28 38.81 2010-04-26 12:49:57.000 116 33369.82 233.32 2368.39 38.80 2010-04-26 12:49:58.000 116 33369.82 233.30 2368.28 38.80 2010-04-26 12:49:59.000 116 33369.86 233.34 2368.28 38.81 2010-04-26 12:50:00.000 116 33369.86 233.33 2368.24 38.80 2010-04-26 12:50:01.000 116 33369.80 233.30 2368.32 38.80 2010-04-26 12:50:02.000 116 33369.91 233.33 2368.31 38.80 2010-04-26 12:50:03.000 116 33369.79 233.32 2368.31 38.80 2010-04-26 12:50:04.000 116 33369.89 233.32 2368.30 38.80 2010-04-26 12:50:05.000 116 33369.86 233.35 2368.37 38.80 2010-04-26 12:50:06.000 116 33369.87 233.33 2368.30 38.80 2010-04-26 12:50:07.000 116 33369.76 233.35 2368.28 38.80 2010-04-26 12:50:08.000 116 33369.84 233.36 2368.34 38.80 2010-04-26 12:50:09.000 116 33369.76 233.32 2368.35 38.80 2010-04-26 12:50:10.000 116 33369.81 233.32 2368.32 38.80 2010-04-26 12:50:11.000 116 33369.87 233.32 2368.30 38.80 2010-04-26 12:50:12.000 116 33369.81 233.32 2368.33 38.80 2010-04-26 12:50:13.000 116 33369.75 233.32 2368.29 38.80 2010-04-26 12:50:14.000 116 33369.87 233.35 2368.36 38.80 2010-04-26 12:50:15.000 116 33369.71 233.31 2368.22 38.80 2010-04-26 12:50:16.000 116 33369.76 233.32 2368.25 38.80 2010-04-26 12:50:17.000 116 33369.76 233.33 2368.34 38.80 2010-04-26 12:50:18.000 116 33369.83 233.32 2368.34 38.80 2010-04-26 12:50:19.000 116 33369.75 233.33 2368.25 38.80 2010-04-26 12:50:20.000 116 33369.86 233.32 2368.30 38.80 2010-04-26 12:50:21.000 116 33369.82 233.33 2368.47 38.80 2010-04-26 12:50:22.000 116 33369.75 233.31 2368.37 38.80 2010-04-26 12:50:23.000 116 33369.74 233.34 2368.38 38.80 2010-04-26 12:50:24.000 116 33369.80 233.29 2368.36 38.80 2010-04-26 12:50:25.000 116 33369.71 233.30 2368.38 38.80 2010-04-26 12:50:26.000 116 33369.71 233.31 2368.36 38.80 2010-04-26 12:50:27.000 116 33369.76 233.33 2368.35 38.80 2010-04-26 12:50:28.000 116 33369.77 233.33 2368.34 38.80 2010-04-26 12:50:29.000 116 33369.69 233.32 2368.36 38.80 2010-04-26 12:50:30.000 116 33369.75 233.30 2368.43 38.80 2010-04-26 12:50:31.000 116 33369.70 233.31 2368.33 38.80 2010-04-26 12:50:32.000 116 33369.78 233.30 2368.29 38.80 2010-04-26 12:50:33.000 116 33369.67 233.32 2368.38 38.80 2010-04-26 12:50:34.000 116 33369.68 233.27 2368.36 38.80 2010-04-26 12:50:35.000 116 33369.69 233.35 2368.34 38.80 2010-04-26 12:50:36.000 116 33369.71 233.31 2368.39 38.80 2010-04-26 12:50:37.000 116 33369.69 233.30 2368.31 38.80 2010-04-26 12:50:38.000 116 33369.67 233.33 2368.42 38.80 2010-04-26 12:50:39.000 116 33369.69 233.32 2368.38 38.80 2010-04-26 12:50:40.000 116 33369.62 233.33 2368.39 38.80 2010-04-26 12:50:41.000 116 33369.65 233.34 2368.40 38.80 2010-04-26 12:50:42.000 116 33369.72 233.35 2368.38 38.80 2010-04-26 12:50:43.000 116 33369.62 233.29 2368.35 38.80 2010-04-26 12:50:44.000 116 33369.57 233.32 2368.37 38.80 2010-04-26 12:50:45.000 116 33369.66 233.35 2368.43 38.80 2010-04-26 12:50:46.000 116 33369.65 233.32 2368.36 38.80 2010-04-26 12:50:47.000 116 33369.57 233.32 2368.42 38.80 2010-04-26 12:50:48.000 116 33369.66 233.29 2368.27 38.80 2010-04-26 12:50:49.000 116 33369.62 233.33 2368.46 38.80 2010-04-26 12:50:50.000 116 33369.49 233.32 2368.40 38.80 2010-04-26 12:50:51.000 116 33369.59 233.35 2368.34 38.80 2010-04-26 12:50:52.000 116 33369.50 233.32 2368.34 38.80 2010-04-26 12:50:53.000 116 33369.57 233.33 2368.30 38.80 2010-04-26 12:50:54.000 116 33369.55 233.35 2368.37 38.80 2010-04-26 12:50:55.000 116 33369.57 233.35 2368.32 38.80 2010-04-26 12:50:56.000 116 33369.59 233.32 2368.43 38.80 2010-04-26 12:50:57.000 116 33369.54 233.34 2368.39 38.80 2010-04-26 12:50:58.000 116 33369.60 233.33 2368.43 38.80 2010-04-26 12:50:59.000 116 33369.57 233.34 2368.32 38.80 2010-04-26 12:51:00.000 116 33369.64 233.33 2368.40 38.80 2010-04-26 12:51:01.000 116 33369.60 233.31 2368.37 38.80 2010-04-26 12:51:02.000 116 33369.54 233.35 2368.38 38.80 2010-04-26 12:51:03.000 116 33369.64 233.32 2368.34 38.80 2010-04-26 12:51:04.000 116 33369.59 233.30 2368.35 38.80 2010-04-26 12:51:05.000 116 33369.56 233.31 2368.39 38.80 2010-04-26 12:51:06.000 116 33369.59 233.32 2368.39 38.80 2010-04-26 12:51:07.000 116 33369.54 233.29 2368.47 38.80 2010-04-26 12:51:08.000 116 33369.53 233.33 2368.49 38.80 2010-04-26 12:51:09.000 116 33369.53 233.30 2368.39 38.80 2010-04-26 12:51:10.000 116 33369.50 233.36 2368.40 38.80 2010-04-26 12:51:11.000 116 33369.55 233.36 2368.36 38.80 2010-04-26 12:51:12.000 116 33369.64 233.32 2368.36 38.80 2010-04-26 12:51:13.000 116 33369.51 233.31 2368.46 38.80 2010-04-26 12:51:14.000 116 33369.59 233.35 2368.38 38.80 2010-04-26 12:51:15.000 116 33369.50 233.30 2368.42 38.80 2010-04-26 12:51:16.000 116 33369.53 233.32 2368.47 38.80 2010-04-26 12:51:17.000 116 33369.51 233.34 2368.40 38.80 2010-04-26 12:51:18.000 116 33369.51 233.26 2368.31 38.80 2010-04-26 12:51:19.000 116 33369.46 233.33 2368.42 38.80 2010-04-26 12:51:20.000 116 33369.44 233.32 2368.38 38.80 2010-04-26 12:51:21.000 116 33369.47 233.35 2368.43 38.80 2010-04-26 12:51:22.000 116 33369.47 233.35 2368.39 38.80 2010-04-26 12:51:23.000 116 33369.43 233.31 2368.40 38.80 2010-04-26 12:51:24.000 116 33369.53 233.29 2368.34 38.80 2010-04-26 12:51:25.000 116 33369.41 233.32 2368.45 38.80 2010-04-26 12:51:26.000 116 33369.53 233.32 2368.36 38.80 2010-04-26 12:51:27.000 116 33369.48 233.31 2368.40 38.80 2010-04-26 12:51:28.000 116 33369.48 233.32 2368.44 38.80 2010-04-26 12:51:29.000 116 33369.49 233.29 2368.41 38.80 2010-04-26 12:51:30.000 116 33369.47 233.34 2368.41 38.80 2010-04-26 12:51:31.000 116 33369.40 233.31 2368.40 38.80 2010-04-26 12:51:32.000 116 33369.45 233.31 2368.44 38.80 2010-04-26 12:51:33.000 116 33369.53 233.35 2368.39 38.80 2010-04-26 12:51:34.000 116 33369.43 233.31 2368.37 38.80 2010-04-26 12:51:35.000 116 33369.53 233.32 2368.40 38.80 2010-04-26 12:51:36.000 116 33369.46 233.31 2368.40 38.80 2010-04-26 12:51:37.000 116 33369.51 233.35 2368.47 38.80 2010-04-26 12:51:38.000 116 33369.50 233.32 2368.44 38.80 2010-04-26 12:51:39.000 116 33369.45 233.32 2368.32 38.80 2010-04-26 12:51:40.000 116 33369.47 233.29 2368.34 38.80 2010-04-26 12:51:41.000 116 33369.49 233.31 2368.44 38.80 2010-04-26 12:51:42.000 116 33369.40 233.29 2368.43 38.80 2010-04-26 12:51:43.000 116 33369.41 233.29 2368.39 38.80 2010-04-26 12:51:44.000 116 33369.52 233.29 2368.39 38.80 2010-04-26 12:51:45.000 116 33369.44 233.32 2368.36 38.80 2010-04-26 12:51:46.000 116 33369.46 233.32 2368.38 38.80 2010-04-26 12:51:47.000 116 33369.47 233.34 2368.44 38.80 2010-04-26 12:51:48.000 116 33369.39 233.33 2368.44 38.80 2010-04-26 12:51:49.000 116 33369.43 233.31 2368.44 38.80 2010-04-26 12:51:50.000 116 33369.51 233.34 2368.38 38.80 2010-04-26 12:51:51.000 116 33369.44 233.28 2368.52 38.80 2010-04-26 12:51:52.000 116 33369.39 233.28 2368.41 38.80 2010-04-26 12:51:53.000 116 33369.41 233.32 2368.43 38.80 2010-04-26 12:51:54.000 116 33369.46 233.30 2368.39 38.80 2010-04-26 12:51:55.000 116 33369.37 233.29 2368.41 38.80 2010-04-26 12:51:56.000 116 33369.44 233.30 2368.37 38.80 2010-04-26 12:51:57.000 116 33369.49 233.32 2368.34 38.80 2010-04-26 12:51:58.000 116 33369.38 233.27 2368.37 38.80 2010-04-26 12:51:59.000 116 33369.43 233.25 2368.49 38.80 2010-04-26 12:52:00.000 116 33369.41 233.27 2368.35 38.80 2010-04-26 12:52:01.000 116 33369.44 233.28 2368.31 38.80 2010-04-26 12:52:02.000 116 33369.47 233.30 2368.33 38.80 2010-04-26 12:52:03.000 116 33369.46 233.28 2368.47 38.80 2010-04-26 12:52:04.000 116 33369.37 233.26 2368.43 38.80 2010-04-26 12:52:05.000 116 33369.43 233.33 2368.40 38.80 2010-04-26 12:52:06.000 116 33369.41 233.24 2368.41 38.80 2010-04-26 12:52:07.000 116 33369.42 233.26 2368.37 38.80 2010-04-26 12:52:08.000 116 33369.36 233.30 2368.35 38.80 2010-04-26 12:52:09.000 116 33369.47 233.31 2368.40 38.80 2010-04-26 12:52:10.000 116 33369.37 233.25 2368.32 38.80 2010-04-26 12:52:11.000 116 33369.46 233.24 2368.40 38.80 2010-04-26 12:52:12.000 116 33369.41 233.27 2368.40 38.80 2010-04-26 12:52:13.000 116 33369.48 233.29 2368.37 38.80 2010-04-26 12:52:14.000 116 33369.49 233.26 2368.38 38.80 2010-04-26 12:52:15.000 116 33369.44 233.31 2368.33 38.80 2010-04-26 12:52:16.000 116 33369.37 233.29 2368.36 38.80 2010-04-26 12:52:17.000 116 33369.40 233.28 2368.33 38.80 2010-04-26 12:52:18.000 116 33369.44 233.25 2368.47 38.80 2010-04-26 12:52:19.000 116 33369.41 233.27 2368.36 38.80 2010-04-26 12:52:20.000 116 33369.35 233.27 2368.40 38.80 2010-04-26 12:52:21.000 116 33369.46 233.27 2368.31 38.80 2010-04-26 12:52:22.000 116 33369.50 233.23 2368.32 38.80 2010-04-26 12:52:23.000 116 33369.38 233.23 2368.37 38.80 2010-04-26 12:52:24.000 116 33369.44 233.23 2368.34 38.80 2010-04-26 12:52:25.000 116 33369.33 233.26 2368.34 38.80 2010-04-26 12:52:26.000 116 33369.43 233.24 2368.43 38.80 2010-04-26 12:52:27.000 116 33369.39 233.27 2368.36 38.80 2010-04-26 12:52:28.000 116 33369.43 233.26 2368.38 38.80 2010-04-26 12:52:29.000 116 33369.35 233.23 2368.27 38.80 2010-04-26 12:52:30.000 116 33369.37 233.24 2368.35 38.80 2010-04-26 12:52:31.000 116 33369.49 233.23 2368.32 38.80 2010-04-26 12:52:32.000 116 33369.43 233.24 2368.34 38.80 2010-04-26 12:52:33.000 116 33369.31 233.22 2368.31 38.80 2010-04-26 12:52:34.000 116 33369.35 233.24 2368.40 38.80 2010-04-26 12:52:35.000 116 33369.41 233.27 2368.32 38.80 2010-04-26 12:52:36.000 116 33369.39 233.25 2368.39 38.80 2010-04-26 12:52:37.000 116 33369.31 233.24 2368.32 38.80 2010-04-26 12:52:38.000 116 33369.39 233.23 2368.38 38.80 2010-04-26 12:52:39.000 116 33369.33 233.24 2368.34 38.80 2010-04-26 12:52:40.000 116 33369.29 233.21 2368.36 38.80 2010-04-26 12:52:41.000 116 33369.37 233.26 2368.34 38.80 2010-04-26 12:52:42.000 116 33369.32 233.24 2368.36 38.80 2010-04-26 12:52:43.000 116 33369.39 233.27 2368.36 38.80 2010-04-26 12:52:44.000 116 33369.36 233.26 2368.32 38.80 2010-04-26 12:52:45.000 116 33369.28 233.27 2368.31 38.80 2010-04-26 12:52:46.000 116 33369.37 233.27 2368.31 38.80 2010-04-26 12:52:47.000 116 33369.31 233.25 2368.36 38.80 2010-04-26 12:52:48.000 116 33369.31 233.33 2368.30 38.80 2010-04-26 12:52:49.000 116 33369.34 233.22 2368.36 38.80 2010-04-26 12:52:50.000 116 33369.29 233.28 2368.41 38.80 2010-04-26 12:52:51.000 116 33369.37 233.25 2368.38 38.80 2010-04-26 12:52:52.000 116 33369.29 233.24 2368.39 38.80 2010-04-26 12:52:53.000 116 33369.34 233.27 2368.34 38.80 2010-04-26 12:52:54.000 116 33369.30 233.26 2368.26 38.80 2010-04-26 12:52:55.000 116 33369.31 233.28 2368.28 38.80 2010-04-26 12:52:56.000 116 33369.24 233.26 2368.38 38.80 2010-04-26 12:52:57.000 116 33369.31 233.27 2368.32 38.80 2010-04-26 12:52:58.000 116 33369.29 233.25 2368.34 38.80 2010-04-26 12:52:59.000 116 33369.25 233.25 2368.39 38.80 2010-04-26 12:53:00.000 116 33369.25 233.25 2368.27 38.80 2010-04-26 12:53:01.000 116 33369.28 233.24 2368.36 38.80 2010-04-26 12:53:02.000 116 33369.28 233.26 2368.38 38.80 2010-04-26 12:53:03.000 116 33369.32 233.25 2368.34 38.80 2010-04-26 12:53:04.000 116 33369.26 233.22 2368.32 38.80 2010-04-26 12:53:05.000 116 33369.31 233.23 2368.34 38.80 2010-04-26 12:53:06.000 116 33369.25 233.26 2368.32 38.80 2010-04-26 12:53:07.000 116 33369.26 233.26 2368.37 38.80 2010-04-26 12:53:08.000 116 33369.22 233.27 2368.41 38.80 2010-04-26 12:53:09.000 116 33369.34 233.28 2368.34 38.80 2010-04-26 12:53:10.000 116 33369.29 233.28 2368.34 38.80 2010-04-26 12:53:11.000 116 33369.19 233.29 2368.33 38.80 2010-04-26 12:53:12.000 116 33369.29 233.29 2368.34 38.80 2010-04-26 12:53:13.000 116 33369.27 233.29 2368.33 38.80 2010-04-26 12:53:14.000 116 33369.29 233.22 2368.29 38.80 2010-04-26 12:53:15.000 116 33369.21 233.26 2368.30 38.80 2010-04-26 12:53:16.000 116 33369.20 233.26 2368.29 38.80 2010-04-26 12:53:17.000 116 33369.25 233.28 2368.35 38.80 2010-04-26 12:53:18.000 116 33369.24 233.25 2368.28 38.80 2010-04-26 12:53:19.000 116 33369.24 233.25 2368.31 38.80 2010-04-26 12:53:20.000 116 33369.26 233.28 2368.41 38.80 2010-04-26 12:53:21.000 116 33369.18 233.27 2368.31 38.80 2010-04-26 12:53:22.000 116 33369.18 233.28 2368.32 38.80 2010-04-26 12:53:23.000 116 33369.21 233.23 2368.39 38.80 2010-04-26 12:53:24.000 116 33369.19 233.29 2368.40 38.80 2010-04-26 12:53:25.000 116 33369.05 233.23 2368.31 38.80 2010-04-26 12:53:26.000 116 33369.13 233.24 2368.27 38.80 2010-04-26 12:53:27.000 116 33369.16 233.27 2368.27 38.80 2010-04-26 12:53:28.000 116 33369.14 233.25 2368.22 38.80 2010-04-26 12:53:29.000 116 33369.15 233.27 2368.33 38.80 2010-04-26 12:53:30.000 116 33369.09 233.30 2368.31 38.80 2010-04-26 12:53:31.000 116 33369.11 233.24 2368.43 38.80 2010-04-26 12:53:32.000 116 33369.21 233.26 2368.25 38.80 2010-04-26 12:53:33.000 116 33369.21 233.25 2368.25 38.80 2010-04-26 12:53:34.000 116 33369.13 233.25 2368.26 38.80 2010-04-26 12:53:35.000 116 33369.10 233.23 2368.36 38.80 2010-04-26 12:53:36.000 116 33369.10 233.26 2368.27 38.80 2010-04-26 12:53:37.000 116 33369.17 233.25 2368.31 38.80 2010-04-26 12:53:38.000 116 33369.16 233.26 2368.32 38.80 2010-04-26 12:53:39.000 116 33369.06 233.27 2368.40 38.80 2010-04-26 12:53:40.000 116 33369.12 233.27 2368.36 38.80 2010-04-26 12:53:41.000 116 33369.04 233.28 2368.37 38.80 2010-04-26 12:53:42.000 116 33369.12 233.26 2368.37 38.80 2010-04-26 12:53:43.000 116 33369.12 233.29 2368.38 38.80 2010-04-26 12:53:44.000 116 33369.06 233.21 2368.31 38.80 2010-04-26 12:53:45.000 116 33369.15 233.24 2368.31 38.80 2010-04-26 12:53:46.000 116 33369.06 233.24 2368.26 38.80 2010-04-26 12:53:47.000 116 33369.09 233.25 2368.32 38.80 2010-04-26 12:53:48.000 116 33369.08 233.23 2368.38 38.80 2010-04-26 12:53:49.000 116 33369.00 233.23 2368.33 38.80 2010-04-26 12:53:50.000 116 33369.10 233.26 2368.21 38.80 2010-04-26 12:53:51.000 116 33369.07 233.26 2368.28 38.80 2010-04-26 12:53:52.000 116 33369.06 233.25 2368.30 38.80 2010-04-26 12:53:53.000 116 33369.07 233.24 2368.32 38.80 2010-04-26 12:53:54.000 116 33369.02 233.20 2368.27 38.80 2010-04-26 12:53:55.000 116 33369.00 233.26 2368.29 38.80 2010-04-26 12:53:56.000 116 33369.04 233.26 2368.27 38.80 2010-04-26 12:53:57.000 116 33368.98 233.26 2368.30 38.80 2010-04-26 12:53:58.000 116 33369.00 233.23 2368.31 38.80 2010-04-26 12:53:59.000 116 33369.03 233.26 2368.31 38.80 2010-04-26 12:54:00.000 116 33369.01 233.29 2368.36 38.80 2010-04-26 12:54:01.000 116 33369.01 233.25 2368.30 38.80 2010-04-26 12:54:02.000 116 33368.91 233.25 2368.36 38.80 2010-04-26 12:54:03.000 116 33368.92 233.24 2368.36 38.80 2010-04-26 12:54:04.000 116 33368.91 233.21 2368.31 38.80 2010-04-26 12:54:05.000 116 33368.90 233.27 2368.32 38.80 2010-04-26 12:54:06.000 116 33368.96 233.25 2368.32 38.80 2010-04-26 12:54:07.000 116 33368.94 233.26 2368.40 38.80 2010-04-26 12:54:08.000 116 33368.99 233.25 2368.39 38.80 2010-04-26 12:54:09.000 116 33368.82 233.25 2368.36 38.80 2010-04-26 12:54:10.000 116 33368.92 233.25 2368.37 38.80 2010-04-26 12:54:11.000 116 33368.84 233.28 2368.41 38.80 2010-04-26 12:54:12.000 116 33368.84 233.30 2368.34 38.80 2010-04-26 12:54:13.000 116 33368.86 233.32 2368.39 38.80 2010-04-26 12:54:14.000 116 33368.93 233.35 2368.37 38.80 2010-04-26 12:54:15.000 116 33368.86 233.27 2368.40 38.80 2010-04-26 12:54:16.000 116 33368.86 233.25 2368.32 38.80 2010-04-26 12:54:17.000 116 33368.88 233.26 2368.36 38.80 2010-04-26 12:54:18.000 116 33368.84 233.26 2368.46 38.80 2010-04-26 12:54:19.000 116 33368.84 233.26 2368.45 38.80 2010-04-26 12:54:20.000 116 33368.91 233.28 2368.37 38.80 2010-04-26 12:54:21.000 116 33368.73 233.25 2368.38 38.80 2010-04-26 12:54:22.000 116 33368.72 233.26 2368.40 38.80 2010-04-26 12:54:23.000 116 33368.76 233.27 2368.35 38.80 2010-04-26 12:54:24.000 116 33368.75 233.29 2368.43 38.80 2010-04-26 12:54:25.000 116 33368.61 233.30 2368.47 38.80 2010-04-26 12:54:26.000 116 33368.69 233.29 2368.36 38.80 2010-04-26 12:54:27.000 116 33368.68 233.26 2368.40 38.80 2010-04-26 12:54:28.000 116 33368.75 233.27 2368.40 38.80 2010-04-26 12:54:29.000 116 33368.73 233.31 2368.42 38.80 2010-04-26 12:54:30.000 116 33368.66 233.32 2368.39 38.80 2010-04-26 12:54:31.000 116 33368.58 233.29 2368.45 38.80 2010-04-26 12:54:32.000 116 33368.63 233.27 2368.44 38.80 2010-04-26 12:54:33.000 116 33368.67 233.29 2368.46 38.80 2010-04-26 12:54:34.000 116 33368.61 233.28 2368.48 38.80 2010-04-26 12:54:35.000 116 33368.55 233.26 2368.50 38.80 2010-04-26 12:54:36.000 116 33368.57 233.29 2368.52 38.80 2010-04-26 12:54:37.000 116 33368.66 233.27 2368.50 38.80 2010-04-26 12:54:38.000 116 33368.57 233.28 2368.42 38.80 2010-04-26 12:54:39.000 116 33368.48 233.27 2368.50 38.80 2010-04-26 12:54:40.000 116 33368.59 233.27 2368.45 38.80 2010-04-26 12:54:41.000 116 33368.60 233.30 2368.52 38.80 2010-04-26 12:54:42.000 116 33368.66 233.33 2368.54 38.80 2010-04-26 12:54:43.000 116 33368.50 233.29 2368.48 38.80 2010-04-26 12:54:44.000 116 33368.59 233.31 2368.51 38.80 2010-04-26 12:54:45.000 116 33368.58 233.29 2368.36 38.80 2010-04-26 12:54:46.000 116 33368.54 233.28 2368.44 38.80 2010-04-26 12:54:47.000 116 33368.67 233.28 2368.42 38.80 2010-04-26 12:54:48.000 116 33368.49 233.29 2368.55 38.80 2010-04-26 12:54:49.000 116 33368.45 233.27 2368.52 38.80 2010-04-26 12:54:50.000 116 33368.47 233.28 2368.45 38.80 2010-04-26 12:54:51.000 116 33368.46 233.26 2368.47 38.80 2010-04-26 12:54:52.000 116 33368.36 233.28 2368.47 38.80 2010-04-26 12:54:53.000 116 33368.51 233.30 2368.46 38.80 2010-04-26 12:54:54.000 116 33368.48 233.26 2368.41 38.80 2010-04-26 12:54:55.000 116 33368.43 233.29 2368.42 38.80 2010-04-26 12:54:56.000 116 33368.43 233.29 2368.49 38.80 2010-04-26 12:54:57.000 116 33368.43 233.24 2368.50 38.80 2010-04-26 12:54:58.000 116 33368.40 233.29 2368.50 38.80 2010-04-26 12:54:59.000 116 33368.46 233.28 2368.47 38.80 2010-04-26 12:55:00.000 116 33368.45 233.28 2368.46 38.80 2010-04-26 12:55:01.000 116 33368.42 233.29 2368.47 38.80 2010-04-26 12:55:02.000 116 33368.41 233.31 2368.51 38.80 2010-04-26 12:55:03.000 116 33368.38 233.28 2368.47 38.80 2010-04-26 12:55:04.000 116 33368.36 233.27 2368.56 38.80 2010-04-26 12:55:05.000 116 33368.37 233.31 2368.66 38.80 2010-04-26 12:55:06.000 116 33368.39 233.28 2368.47 38.80 2010-04-26 12:55:07.000 116 33368.44 233.29 2368.57 38.80 2010-04-26 12:55:08.000 116 33368.36 233.28 2368.50 38.80 2010-04-26 12:55:09.000 116 33368.32 233.26 2368.50 38.80 2010-04-26 12:55:10.000 116 33368.35 233.25 2368.47 38.80 2010-04-26 12:55:11.000 116 33368.31 233.29 2368.53 38.80 2010-04-26 12:55:12.000 116 33368.26 233.30 2368.47 38.80 2010-04-26 12:55:13.000 116 33368.34 233.29 2368.60 38.80 2010-04-26 12:55:14.000 116 33368.33 233.30 2368.50 38.80 2010-04-26 12:55:15.000 116 33368.23 233.26 2368.51 38.80 2010-04-26 12:55:16.000 116 33368.24 233.25 2368.55 38.80 2010-04-26 12:55:17.000 116 33368.28 233.31 2368.53 38.80 2010-04-26 12:55:18.000 116 33368.29 233.26 2368.54 38.80 2010-04-26 12:55:19.000 116 33368.29 233.30 2368.53 38.80 2010-04-26 12:55:20.000 116 33368.25 233.24 2368.59 38.80 2010-04-26 12:55:21.000 116 33368.20 233.27 2368.49 38.80 2010-04-26 12:55:22.000 116 33368.20 233.26 2368.51 38.80 2010-04-26 12:55:23.000 116 33368.18 233.31 2368.59 38.80 2010-04-26 12:55:24.000 116 33368.24 233.31 2368.72 38.80 2010-04-26 12:55:25.000 116 33368.13 233.26 2368.56 38.80 2010-04-26 12:55:26.000 116 33368.13 233.30 2368.61 38.80 2010-04-26 12:55:27.000 116 33368.14 233.28 2368.53 38.80 2010-04-26 12:55:28.000 116 33368.10 233.27 2368.52 38.80 2010-04-26 12:55:29.000 116 33368.14 233.23 2368.62 38.80 2010-04-26 12:55:30.000 116 33368.13 233.28 2368.61 38.80 2010-04-26 12:55:31.000 116 33368.24 233.31 2368.57 38.80 2010-04-26 12:55:32.000 116 33368.16 233.29 2368.59 38.80 2010-04-26 12:55:33.000 116 33368.10 233.34 2368.65 38.80 2010-04-26 12:55:34.000 116 33368.10 233.25 2368.60 38.80 2010-04-26 12:55:35.000 116 33368.12 233.34 2368.65 38.80 2010-04-26 12:55:36.000 116 33368.07 233.33 2368.59 38.80 2010-04-26 12:55:37.000 116 33368.10 233.33 2368.64 38.80 2010-04-26 12:55:38.000 116 33368.08 233.35 2368.58 38.80 2010-04-26 12:55:39.000 116 33368.06 233.35 2368.55 38.80 2010-04-26 12:55:40.000 116 33368.04 233.32 2368.63 38.80 2010-04-26 12:55:41.000 116 33368.00 233.34 2368.56 38.80 2010-04-26 12:55:42.000 116 33367.97 233.33 2368.62 38.80 2010-04-26 12:55:43.000 116 33367.95 233.32 2368.61 38.80 2010-04-26 12:55:44.000 116 33368.04 233.35 2368.61 38.80 2010-04-26 12:55:45.000 116 33367.98 233.35 2368.57 38.80 2010-04-26 12:55:46.000 116 33367.96 233.34 2368.66 38.80 2010-04-26 12:55:47.000 116 33367.91 233.30 2368.71 38.80 2010-04-26 12:55:48.000 116 33368.01 233.36 2368.60 38.80 2010-04-26 12:55:49.000 116 33367.98 233.30 2368.65 38.80 2010-04-26 12:55:50.000 116 33367.94 233.31 2368.61 38.80 2010-04-26 12:55:51.000 116 33368.03 233.32 2368.64 38.80 2010-04-26 12:55:52.000 116 33367.89 233.35 2368.68 38.80 2010-04-26 12:55:53.000 116 33367.90 233.34 2368.70 38.80 2010-04-26 12:55:54.000 116 33367.87 233.33 2368.66 38.80 2010-04-26 12:55:55.000 116 33367.93 233.31 2368.62 38.80 2010-04-26 12:55:56.000 116 33367.84 233.36 2368.61 38.80 2010-04-26 12:55:57.000 116 33367.80 233.34 2368.65 38.80 2010-04-26 12:55:58.000 116 33367.75 233.28 2368.64 38.80 2010-04-26 12:55:59.000 116 33367.92 233.36 2368.72 38.80 2010-04-26 12:56:00.000 116 33367.85 233.34 2368.69 38.80 2010-04-26 12:56:01.000 116 33367.86 233.36 2368.73 38.80 2010-04-26 12:56:02.000 116 33367.83 233.36 2368.71 38.80 2010-04-26 12:56:03.000 116 33367.81 233.37 2368.75 38.80 2010-04-26 12:56:04.000 116 33367.78 233.38 2368.71 38.80 2010-04-26 12:56:05.000 116 33367.83 233.36 2368.68 38.80 2010-04-26 12:56:06.000 116 33367.82 233.38 2368.74 38.80 2010-04-26 12:56:07.000 116 33367.78 233.34 2368.66 38.80 2010-04-26 12:56:08.000 116 33367.73 233.33 2368.72 38.80 2010-04-26 12:56:09.000 116 33367.78 233.38 2368.71 38.80 2010-04-26 12:56:10.000 116 33367.79 233.38 2368.65 38.80 2010-04-26 12:56:11.000 116 33367.70 233.37 2368.75 38.80 2010-04-26 12:56:12.000 116 33367.68 233.38 2368.72 38.80 2010-04-26 12:56:13.000 116 33367.71 233.38 2368.68 38.80 2010-04-26 12:56:14.000 116 33367.64 233.35 2368.73 38.80 2010-04-26 12:56:15.000 116 33367.59 233.37 2368.74 38.80 2010-04-26 12:56:16.000 116 33367.63 233.35 2368.71 38.80 2010-04-26 12:56:17.000 116 33367.58 233.41 2368.73 38.80 2010-04-26 12:56:18.000 116 33367.55 233.36 2368.68 38.80 2010-04-26 12:56:19.000 116 33367.64 233.38 2368.75 38.80 2010-04-26 12:56:20.000 116 33367.50 233.33 2368.79 38.80 2010-04-26 12:56:21.000 116 33367.60 233.37 2368.74 38.80 2010-04-26 12:56:22.000 116 33367.48 233.38 2368.77 38.80 2010-04-26 12:56:23.000 116 33367.59 233.36 2368.75 38.80 2010-04-26 12:56:24.000 116 33367.54 233.35 2368.86 38.80 2010-04-26 12:56:25.000 116 33367.53 233.39 2368.74 38.80 2010-04-26 12:56:26.000 116 33367.51 233.35 2368.73 38.80 2010-04-26 12:56:27.000 116 33367.57 233.32 2368.75 38.80 2010-04-26 12:56:28.000 116 33367.57 233.32 2368.77 38.80 2010-04-26 12:56:29.000 116 33367.55 233.36 2368.76 38.80 2010-04-26 12:56:30.000 116 33367.54 233.34 2368.83 38.80 2010-04-26 12:56:31.000 116 33367.54 233.32 2368.81 38.81 2010-04-26 12:56:32.000 116 33367.45 233.31 2368.78 38.80 2010-04-26 12:56:33.000 116 33367.43 233.33 2368.82 38.80 2010-04-26 12:56:34.000 116 33367.47 233.34 2368.77 38.80 2010-04-26 12:56:35.000 116 33367.51 233.34 2368.86 38.80 2010-04-26 12:56:36.000 116 33367.49 233.38 2368.78 38.80 2010-04-26 12:56:37.000 116 33367.48 233.34 2368.81 38.80 2010-04-26 12:56:38.000 116 33367.42 233.33 2368.78 38.80 2010-04-26 12:56:39.000 116 33367.48 233.38 2368.94 38.80 2010-04-26 12:56:40.000 116 33367.39 233.35 2368.86 38.80 2010-04-26 12:56:41.000 116 33367.49 233.36 2368.80 38.80 2010-04-26 12:56:42.000 116 33367.43 233.35 2368.78 38.80 2010-04-26 12:56:43.000 116 33367.49 233.34 2368.86 38.80 2010-04-26 12:56:44.000 116 33367.45 233.38 2368.84 38.80 2010-04-26 12:56:45.000 116 33367.43 233.37 2368.91 38.80 2010-04-26 12:56:46.000 116 33367.48 233.34 2368.87 38.80 2010-04-26 12:56:47.000 116 33367.36 233.39 2368.79 38.80 2010-04-26 12:56:48.000 116 33367.41 233.32 2368.88 38.80 2010-04-26 12:56:49.000 116 33367.40 233.38 2368.91 38.80 2010-04-26 12:56:50.000 116 33367.36 233.34 2368.84 38.80 2010-04-26 12:56:51.000 116 33367.32 233.35 2368.84 38.80 2010-04-26 12:56:52.000 116 33367.36 233.38 2368.81 38.80 2010-04-26 12:56:53.000 116 33367.41 233.37 2368.75 38.80 2010-04-26 12:56:54.000 116 33367.29 233.37 2368.89 38.80 2010-04-26 12:56:55.000 116 33367.29 233.37 2368.87 38.80 2010-04-26 12:56:56.000 116 33367.27 233.35 2368.83 38.80 2010-04-26 12:56:57.000 116 33367.35 233.41 2368.87 38.80 2010-04-26 12:56:58.000 116 33367.35 233.39 2368.87 38.80 2010-04-26 12:56:59.000 116 33367.28 233.34 2368.78 38.80 2010-04-26 12:57:00.000 116 33367.21 233.33 2368.90 38.80 2010-04-26 12:57:01.000 116 33367.18 233.38 2368.80 38.80 2010-04-26 12:57:02.000 116 33367.23 233.34 2368.85 38.80 2010-04-26 12:57:03.000 116 33367.32 233.33 2368.75 38.80 2010-04-26 12:57:04.000 116 33367.14 233.32 2368.80 38.80 2010-04-26 12:57:05.000 116 33367.13 233.37 2368.91 38.80 2010-04-26 12:57:06.000 116 33367.23 233.34 2368.86 38.80 2010-04-26 12:57:07.000 116 33367.25 233.34 2368.91 38.80 2010-04-26 12:57:08.000 116 33367.22 233.39 2368.85 38.80 2010-04-26 12:57:09.000 116 33367.21 233.37 2368.90 38.80 2010-04-26 12:57:10.000 116 33367.20 233.35 2368.89 38.80 2010-04-26 12:57:11.000 116 33367.16 233.32 2368.89 38.80 2010-04-26 12:57:12.000 116 33367.15 233.36 2368.95 38.80 2010-04-26 12:57:13.000 116 33367.18 233.34 2368.89 38.80 2010-04-26 12:57:14.000 116 33367.14 233.38 2368.87 38.80 2010-04-26 12:57:15.000 116 33367.15 233.42 2368.86 38.80 2010-04-26 12:57:16.000 116 33367.12 233.41 2368.89 38.80 2010-04-26 12:57:17.000 116 33367.07 233.38 2368.88 38.80 2010-04-26 12:57:18.000 116 33367.06 233.41 2368.90 38.80 2010-04-26 12:57:19.000 116 33367.01 233.40 2368.89 38.80 2010-04-26 12:57:20.000 116 33367.10 233.36 2368.96 38.80 2010-04-26 12:57:21.000 116 33367.06 233.43 2368.93 38.80 2010-04-26 12:57:22.000 116 33366.96 233.41 2368.90 38.80 2010-04-26 12:57:23.000 116 33367.04 233.38 2368.87 38.80 2010-04-26 12:57:24.000 116 33366.99 233.41 2368.96 38.80 2010-04-26 12:57:25.000 116 33366.93 233.41 2368.89 38.80 2010-04-26 12:57:26.000 116 33367.03 233.41 2368.91 38.80 2010-04-26 12:57:27.000 116 33366.98 233.39 2368.95 38.80 2010-04-26 12:57:28.000 116 33367.05 233.43 2368.93 38.80 2010-04-26 12:57:29.000 116 33366.96 233.37 2368.89 38.80 2010-04-26 12:57:30.000 116 33366.96 233.38 2368.90 38.80 2010-04-26 12:57:31.000 116 33366.95 233.43 2368.90 38.80 2010-04-26 12:57:32.000 116 33366.92 233.39 2369.02 38.80 2010-04-26 12:57:33.000 116 33366.92 233.39 2368.95 38.80 2010-04-26 12:57:34.000 116 33366.87 233.41 2368.90 38.80 2010-04-26 12:57:35.000 116 33366.93 233.40 2368.94 38.80 2010-04-26 12:57:36.000 116 33366.94 233.41 2369.02 38.80 2010-04-26 12:57:37.000 116 33366.87 233.42 2368.89 38.80 2010-04-26 12:57:38.000 116 33366.79 233.41 2368.84 38.80 2010-04-26 12:57:39.000 116 33366.85 233.43 2368.99 38.80 2010-04-26 12:57:40.000 116 33366.83 233.41 2369.00 38.80 2010-04-26 12:57:41.000 116 33366.87 233.44 2369.01 38.80 2010-04-26 12:57:42.000 116 33366.82 233.37 2369.01 38.80 2010-04-26 12:57:43.000 116 33366.91 233.41 2368.89 38.80 2010-04-26 12:57:44.000 116 33366.75 233.39 2368.93 38.80 2010-04-26 12:57:45.000 116 33366.76 233.41 2369.01 38.80 2010-04-26 12:57:46.000 116 33366.75 233.39 2369.00 38.80 2010-04-26 12:57:47.000 116 33366.83 233.45 2368.93 38.80 2010-04-26 12:57:48.000 116 33366.73 233.42 2369.02 38.80 2010-04-26 12:57:49.000 116 33366.80 233.42 2368.99 38.80 2010-04-26 12:57:50.000 116 33366.76 233.43 2369.01 38.80 2010-04-26 12:57:51.000 116 33366.74 233.49 2368.96 38.80 2010-04-26 12:57:52.000 116 33366.76 233.45 2368.95 38.80 2010-04-26 12:57:53.000 116 33366.72 233.44 2368.98 38.80 2010-04-26 12:57:54.000 116 33366.71 233.43 2368.96 38.80 2010-04-26 12:57:55.000 116 33366.54 233.47 2369.05 38.80 2010-04-26 12:57:56.000 116 33366.64 233.45 2368.99 38.80 2010-04-26 12:57:57.000 116 33366.67 233.49 2369.02 38.80 2010-04-26 12:57:58.000 116 33366.66 233.50 2369.02 38.80 2010-04-26 12:57:59.000 116 33366.65 233.50 2368.94 38.80 2010-04-26 12:58:00.000 116 33366.67 233.47 2369.08 38.80 2010-04-26 12:58:01.000 116 33366.57 233.45 2369.02 38.80 2010-04-26 12:58:02.000 116 33366.69 233.49 2369.01 38.80 2010-04-26 12:58:03.000 116 33366.63 233.43 2369.06 38.80 2010-04-26 12:58:04.000 116 33366.68 233.47 2369.10 38.80 2010-04-26 12:58:05.000 116 33366.60 233.49 2369.06 38.80 2010-04-26 12:58:06.000 116 33366.52 233.50 2369.08 38.80 2010-04-26 12:58:07.000 116 33366.53 233.45 2369.07 38.80 2010-04-26 12:58:08.000 116 33366.53 233.47 2369.13 38.80 2010-04-26 12:58:09.000 116 33366.45 233.44 2369.03 38.80 2010-04-26 12:58:10.000 116 33366.50 233.44 2369.10 38.80 2010-04-26 12:58:11.000 116 33366.52 233.49 2369.11 38.80 2010-04-26 12:58:12.000 116 33366.51 233.44 2369.15 38.80 2010-04-26 12:58:13.000 116 33366.48 233.44 2369.05 38.80 2010-04-26 12:58:14.000 116 33366.61 233.46 2369.02 38.80 2010-04-26 12:58:15.000 116 33366.51 233.41 2369.06 38.80 2010-04-26 12:58:16.000 116 33366.51 233.42 2369.11 38.80 2010-04-26 12:58:17.000 116 33366.46 233.43 2369.03 38.80 2010-04-26 12:58:18.000 116 33366.54 233.45 2369.01 38.80 2010-04-26 12:58:19.000 116 33366.43 233.41 2369.09 38.80 2010-04-26 12:58:20.000 116 33366.48 233.40 2369.14 38.80 2010-04-26 12:58:21.000 116 33366.48 233.45 2369.12 38.80 2010-04-26 12:58:22.000 116 33366.42 233.44 2369.10 38.80 2010-04-26 12:58:23.000 116 33366.43 233.41 2369.09 38.80 2010-04-26 12:58:24.000 116 33366.43 233.45 2369.09 38.80 2010-04-26 12:58:25.000 116 33366.50 233.38 2369.01 38.80 2010-04-26 12:58:26.000 116 33366.43 233.41 2369.08 38.80 2010-04-26 12:58:27.000 116 33366.42 233.41 2369.09 38.80 2010-04-26 12:58:28.000 116 33366.33 233.37 2369.08 38.80 2010-04-26 12:58:29.000 116 33366.38 233.37 2369.10 38.80 2010-04-26 12:58:30.000 116 33366.48 233.40 2369.06 38.80 2010-04-26 12:58:31.000 116 33366.46 233.37 2369.08 38.80 2010-04-26 12:58:32.000 116 33366.43 233.37 2369.10 38.80 2010-04-26 12:58:33.000 116 33366.39 233.42 2369.05 38.80 2010-04-26 12:58:34.000 116 33366.36 233.36 2369.11 38.80 2010-04-26 12:58:35.000 116 33366.29 233.40 2369.06 38.80 2010-04-26 12:58:36.000 116 33366.39 233.36 2369.11 38.80 2010-04-26 12:58:37.000 116 33366.32 233.37 2369.09 38.80 2010-04-26 12:58:38.000 116 33366.32 233.39 2369.11 38.80 2010-04-26 12:58:39.000 116 33366.30 233.35 2369.08 38.80 2010-04-26 12:58:40.000 116 33366.34 233.33 2369.11 38.80 2010-04-26 12:58:41.000 116 33366.29 233.39 2369.08 38.80 2010-04-26 12:58:42.000 116 33366.33 233.40 2369.17 38.80 2010-04-26 12:58:43.000 116 33366.31 233.36 2369.07 38.80 2010-04-26 12:58:44.000 116 33366.29 233.35 2369.11 38.80 2010-04-26 12:58:45.000 116 33366.35 233.39 2369.03 38.80 2010-04-26 12:58:46.000 116 33366.26 233.40 2369.05 38.80 2010-04-26 12:58:47.000 116 33366.30 233.37 2369.09 38.80 2010-04-26 12:58:48.000 116 33366.37 233.38 2369.07 38.80 2010-04-26 12:58:49.000 116 33366.31 233.36 2369.11 38.80 2010-04-26 12:58:50.000 116 33366.27 233.37 2369.13 38.80 2010-04-26 12:58:51.000 116 33366.29 233.37 2369.09 38.80 2010-04-26 12:58:52.000 116 33366.34 233.35 2369.13 38.80 2010-04-26 12:58:53.000 116 33366.29 233.36 2369.09 38.80 2010-04-26 12:58:54.000 116 33366.30 233.39 2369.13 38.80 2010-04-26 12:58:55.000 116 33366.34 233.40 2369.02 38.80 2010-04-26 12:58:56.000 116 33366.28 233.34 2369.02 38.80 2010-04-26 12:58:57.000 116 33366.20 233.35 2369.12 38.80 2010-04-26 12:58:58.000 116 33366.24 233.32 2369.13 38.80 2010-04-26 12:58:59.000 116 33366.28 233.32 2369.06 38.80 2010-04-26 12:59:00.000 116 33366.29 233.35 2368.99 38.80 2010-04-26 12:59:01.000 116 33366.32 233.32 2368.96 38.80 2010-04-26 12:59:02.000 116 33366.25 233.35 2369.14 38.80 2010-04-26 12:59:03.000 116 33366.42 233.34 2369.08 38.80 2010-04-26 12:59:04.000 116 33366.30 233.33 2369.07 38.80 2010-04-26 12:59:05.000 116 33366.29 233.37 2369.09 38.80 2010-04-26 12:59:06.000 116 33366.32 233.32 2369.05 38.80 2010-04-26 12:59:07.000 116 33366.32 233.31 2369.08 38.80 2010-04-26 12:59:08.000 116 33366.21 233.35 2369.13 38.80 2010-04-26 12:59:09.000 116 33366.29 233.35 2369.12 38.80 2010-04-26 12:59:10.000 116 33366.24 233.36 2369.08 38.80 2010-04-26 12:59:11.000 116 33366.25 233.33 2369.07 38.80 2010-04-26 12:59:12.000 116 33366.25 233.34 2369.05 38.80 2010-04-26 12:59:13.000 116 33366.24 233.34 2369.03 38.80 2010-04-26 12:59:14.000 116 33366.22 233.32 2369.15 38.80 2010-04-26 12:59:15.000 116 33366.18 233.36 2369.01 38.80 2010-04-26 12:59:16.000 116 33366.12 233.31 2369.06 38.80 2010-04-26 12:59:17.000 116 33366.20 233.37 2369.12 38.80 2010-04-26 12:59:18.000 116 33366.18 233.34 2369.05 38.80 2010-04-26 12:59:19.000 116 33366.18 233.35 2369.02 38.80 2010-04-26 12:59:20.000 116 33366.20 233.33 2369.09 38.80 2010-04-26 12:59:21.000 116 33366.18 233.33 2369.03 38.80 2010-04-26 12:59:22.000 116 33366.21 233.29 2369.06 38.80 2010-04-26 12:59:23.000 116 33366.12 233.36 2369.19 38.80 2010-04-26 12:59:24.000 116 33366.18 233.35 2369.08 38.80 2010-04-26 12:59:25.000 116 33366.11 233.32 2369.14 38.80 2010-04-26 12:59:26.000 116 33366.09 233.37 2369.03 38.80 2010-04-26 12:59:27.000 116 33366.22 233.38 2369.07 38.80 2010-04-26 12:59:28.000 116 33366.11 233.32 2369.02 38.80 2010-04-26 12:59:29.000 116 33366.10 233.35 2369.21 38.80 2010-04-26 12:59:30.000 116 33366.04 233.33 2369.08 38.80 2010-04-26 12:59:31.000 116 33366.22 233.39 2369.08 38.80 2010-04-26 12:59:32.000 116 33365.99 233.37 2369.06 38.80 2010-04-26 12:59:33.000 116 33365.96 233.34 2369.09 38.80 2010-04-26 12:59:34.000 116 33365.99 233.35 2369.08 38.80 2010-04-26 12:59:35.000 116 33366.05 233.38 2369.06 38.80 2010-04-26 12:59:36.000 116 33366.00 233.38 2369.14 38.80 2010-04-26 12:59:37.000 116 33366.00 233.35 2369.17 38.80 2010-04-26 12:59:38.000 116 33365.94 233.36 2369.01 38.80 2010-04-26 12:59:39.000 116 33365.95 233.37 2369.06 38.80 2010-04-26 12:59:40.000 116 33366.00 233.37 2369.04 38.80 2010-04-26 12:59:41.000 116 33366.02 233.37 2369.09 38.80 2010-04-26 12:59:42.000 116 33365.94 233.37 2369.06 38.80 2010-04-26 12:59:43.000 116 33365.99 233.35 2369.12 38.80 2010-04-26 12:59:44.000 116 33365.98 233.40 2369.08 38.80 2010-04-26 12:59:45.000 116 33366.00 233.37 2369.11 38.80 2010-04-26 12:59:46.000 116 33365.96 233.35 2369.11 38.80 2010-04-26 12:59:47.000 116 33365.97 233.38 2369.06 38.80 2010-04-26 12:59:48.000 116 33365.93 233.37 2369.14 38.80 2010-04-26 12:59:49.000 116 33366.00 233.38 2369.07 38.80 2010-04-26 12:59:50.000 116 33365.98 233.41 2369.11 38.80 2010-04-26 12:59:51.000 116 33365.95 233.41 2369.18 38.80 2010-04-26 12:59:52.000 116 33365.91 233.40 2369.09 38.80 2010-04-26 12:59:53.000 116 33365.90 233.36 2369.12 38.80 2010-04-26 12:59:54.000 116 33365.97 233.36 2369.14 38.80 2010-04-26 12:59:55.000 116 33365.88 233.33 2369.12 38.80 2010-04-26 12:59:56.000 116 33365.92 233.36 2369.17 38.80 2010-04-26 12:59:57.000 116 33365.83 233.35 2369.14 38.80 2010-04-26 12:59:58.000 116 33365.84 233.33 2369.06 38.80 2010-04-26 12:59:59.000 116 33365.96 233.34 2369.06 38.80 2010-04-26 13:00:00.000 116 33365.89 233.29 2369.12 38.80 2010-04-26 13:00:01.000 116 33365.84 233.39 2369.11 38.80 2010-04-26 13:00:02.000 116 33365.80 233.34 2369.05 38.80 2010-04-26 13:00:03.000 116 33365.92 233.31 2369.13 38.80 2010-04-26 13:00:04.000 116 33365.86 233.34 2369.12 38.80 2010-04-26 13:00:05.000 116 33365.84 233.35 2369.12 38.80 2010-04-26 13:00:06.000 116 33365.89 233.34 2369.11 38.80 2010-04-26 13:00:07.000 116 33365.75 233.38 2369.16 38.80 2010-04-26 13:00:08.000 116 33365.92 233.36 2369.15 38.80 2010-04-26 13:00:09.000 116 33365.89 233.37 2369.19 38.80 2010-04-26 13:00:10.000 116 33365.78 233.32 2369.12 38.80 2010-04-26 13:00:11.000 116 33365.83 233.35 2369.15 38.80 2010-04-26 13:00:12.000 116 33365.83 233.30 2369.15 38.80 2010-04-26 13:00:13.000 116 33365.84 233.35 2369.08 38.80 2010-04-26 13:00:14.000 116 33365.79 233.35 2369.08 38.80 2010-04-26 13:00:15.000 116 33365.71 233.35 2369.11 38.80 2010-04-26 13:00:16.000 116 33365.73 233.35 2369.14 38.80 2010-04-26 13:00:17.000 116 33365.78 233.35 2369.09 38.80 2010-04-26 13:00:18.000 116 33365.74 233.36 2369.20 38.80 2010-04-26 13:00:19.000 116 33365.71 233.36 2369.20 38.80 2010-04-26 13:00:20.000 116 33365.77 233.38 2369.20 38.80 2010-04-26 13:00:21.000 116 33365.69 233.35 2369.12 38.80 2010-04-26 13:00:22.000 116 33365.74 233.33 2369.18 38.80 2010-04-26 13:00:23.000 116 33365.76 233.38 2369.13 38.80 2010-04-26 13:00:24.000 116 33365.81 233.33 2369.11 38.80 2010-04-26 13:00:25.000 116 33365.83 233.34 2369.16 38.80 2010-04-26 13:00:26.000 116 33365.69 233.35 2369.15 38.80 2010-04-26 13:00:27.000 116 33365.72 233.34 2369.15 38.80 2010-04-26 13:00:28.000 116 33365.66 233.36 2369.11 38.80 2010-04-26 13:00:29.000 116 33365.67 233.34 2369.13 38.80 2010-04-26 13:00:30.000 116 33365.63 233.37 2369.13 38.80 2010-04-26 13:00:31.000 116 33365.69 233.35 2369.15 38.80 2010-04-26 13:00:32.000 116 33365.80 233.33 2369.21 38.80 2010-04-26 13:00:33.000 116 33365.73 233.33 2369.09 38.80 2010-04-26 13:00:34.000 116 33365.64 233.32 2369.06 38.80 2010-04-26 13:00:35.000 116 33365.67 233.34 2369.20 38.80 2010-04-26 13:00:36.000 116 33365.73 233.35 2369.18 38.80 2010-04-26 13:00:37.000 116 33365.71 233.33 2369.12 38.80 2010-04-26 13:00:38.000 116 33365.67 233.33 2369.12 38.80 2010-04-26 13:00:39.000 116 33365.65 233.35 2369.17 38.80 2010-04-26 13:00:40.000 116 33365.62 233.34 2369.20 38.80 2010-04-26 13:00:41.000 116 33365.80 233.30 2369.14 38.80 2010-04-26 13:00:42.000 116 33365.68 233.34 2369.31 38.80 2010-04-26 13:00:43.000 116 33365.69 233.35 2369.11 38.80 2010-04-26 13:00:44.000 116 33365.69 233.34 2369.11 38.80 2010-04-26 13:00:45.000 116 33365.72 233.29 2369.13 38.80 2010-04-26 13:00:46.000 116 33365.68 233.29 2369.15 38.80 2010-04-26 13:00:47.000 116 33365.68 233.34 2369.18 38.80 2010-04-26 13:00:48.000 116 33365.70 233.32 2369.21 38.80 2010-04-26 13:00:49.000 116 33365.64 233.34 2369.17 38.80 2010-04-26 13:00:50.000 116 33365.70 233.28 2369.13 38.80 2010-04-26 13:00:51.000 116 33365.50 233.35 2369.25 38.80 2010-04-26 13:00:52.000 116 33365.55 233.32 2369.15 38.80 2010-04-26 13:00:53.000 116 33365.53 233.29 2369.18 38.80 2010-04-26 13:00:54.000 116 33365.63 233.31 2369.15 38.80 2010-04-26 13:00:55.000 116 33365.55 233.30 2369.16 38.80 2010-04-26 13:00:56.000 116 33365.66 233.32 2369.17 38.80 2010-04-26 13:00:57.000 116 33365.53 233.32 2369.13 38.80 2010-04-26 13:00:58.000 116 33365.51 233.31 2369.14 38.80 2010-04-26 13:00:59.000 116 33365.57 233.28 2369.11 38.80 2010-04-26 13:01:00.000 116 33365.56 233.32 2369.21 38.80 2010-04-26 13:01:01.000 116 33365.53 233.28 2369.28 38.80 2010-04-26 13:01:02.000 116 33365.58 233.34 2369.13 38.80 2010-04-26 13:01:03.000 116 33365.56 233.29 2369.22 38.80 2010-04-26 13:01:04.000 116 33365.54 233.26 2369.11 38.80 2010-04-26 13:01:05.000 116 33365.56 233.28 2369.12 38.80 2010-04-26 13:01:06.000 116 33365.53 233.28 2369.19 38.80 2010-04-26 13:01:07.000 116 33365.49 233.33 2369.12 38.80 2010-04-26 13:01:08.000 116 33365.61 233.31 2369.20 38.80 2010-04-26 13:01:09.000 116 33365.53 233.33 2369.02 38.80 2010-04-26 13:01:10.000 116 33365.53 233.31 2369.06 38.80 2010-04-26 13:01:11.000 116 33365.57 233.27 2369.15 38.80 2010-04-26 13:01:12.000 116 33365.53 233.29 2369.15 38.80 2010-04-26 13:01:13.000 116 33365.39 233.30 2369.13 38.80 2010-04-26 13:01:14.000 116 33365.61 233.24 2369.14 38.80 2010-04-26 13:01:15.000 116 33365.54 233.27 2369.09 38.80 2010-04-26 13:01:16.000 116 33365.51 233.25 2369.16 38.80 2010-04-26 13:01:17.000 116 33365.49 233.29 2369.15 38.80 2010-04-26 13:01:18.000 116 33365.49 233.24 2369.19 38.80 2010-04-26 13:01:19.000 116 33365.46 233.24 2369.09 38.80 2010-04-26 13:01:20.000 116 33365.49 233.22 2369.11 38.80 2010-04-26 13:01:21.000 116 33365.61 233.25 2369.12 38.80 2010-04-26 13:01:22.000 116 33365.53 233.22 2369.14 38.80 2010-04-26 13:01:23.000 116 33365.52 233.24 2369.10 38.80 2010-04-26 13:01:24.000 116 33365.56 233.20 2369.10 38.80 2010-04-26 13:01:25.000 116 33365.49 233.21 2369.14 38.80 2010-04-26 13:01:26.000 116 33365.55 233.19 2369.18 38.80 2010-04-26 13:01:27.000 116 33365.61 233.22 2369.10 38.80 2010-04-26 13:01:28.000 116 33365.54 233.22 2369.11 38.80 2010-04-26 13:01:29.000 116 33365.46 233.19 2369.12 38.80 2010-04-26 13:01:30.000 116 33365.55 233.20 2369.14 38.80 2010-04-26 13:01:31.000 116 33365.54 233.25 2369.12 38.80 2010-04-26 13:01:32.000 116 33365.50 233.18 2369.12 38.80 2010-04-26 13:01:33.000 116 33365.56 233.20 2369.16 38.80 2010-04-26 13:01:34.000 116 33365.52 233.23 2369.09 38.80 2010-04-26 13:01:35.000 116 33365.50 233.18 2369.22 38.80 2010-04-26 13:01:36.000 116 33365.52 233.18 2369.24 38.80 2010-04-26 13:01:37.000 116 33365.51 233.16 2369.22 38.80 2010-04-26 13:01:38.000 116 33365.51 233.17 2369.12 38.80 2010-04-26 13:01:39.000 116 33365.59 233.18 2369.10 38.80 2010-04-26 13:01:40.000 116 33365.51 233.16 2369.14 38.80 2010-04-26 13:01:41.000 116 33365.53 233.17 2369.13 38.80 2010-04-26 13:01:42.000 116 33365.50 233.17 2369.20 38.80 2010-04-26 13:01:43.000 116 33365.55 233.14 2369.08 38.80 2010-04-26 13:01:44.000 116 33365.44 233.14 2369.12 38.80 2010-04-26 13:01:45.000 116 33365.44 233.16 2369.18 38.80 2010-04-26 13:01:46.000 116 33365.47 233.12 2369.12 38.80 2010-04-26 13:01:47.000 116 33365.52 233.18 2369.09 38.80 2010-04-26 13:01:48.000 116 33365.52 233.16 2369.07 38.80 2010-04-26 13:01:49.000 116 33365.50 233.14 2369.11 38.80 2010-04-26 13:01:50.000 116 33365.53 233.17 2369.15 38.80 2010-04-26 13:01:51.000 116 33365.55 233.20 2369.09 38.80 2010-04-26 13:01:52.000 116 33365.56 233.19 2369.16 38.80 2010-04-26 13:01:53.000 116 33365.52 233.18 2369.08 38.80 2010-04-26 13:01:54.000 116 33365.50 233.16 2369.13 38.80 2010-04-26 13:01:55.000 116 33365.53 233.10 2369.11 38.80 2010-04-26 13:01:56.000 116 33365.51 233.14 2369.13 38.80 2010-04-26 13:01:57.000 116 33365.56 233.13 2369.11 38.80 2010-04-26 13:01:58.000 116 33365.43 233.11 2369.20 38.80 2010-04-26 13:01:59.000 116 33365.50 233.13 2369.10 38.80 2010-04-26 13:02:00.000 116 33365.53 233.16 2369.14 38.80 2010-04-26 13:02:01.000 116 33365.56 233.06 2369.10 38.80 2010-04-26 13:02:02.000 116 33365.55 233.12 2369.11 38.80 2010-04-26 13:02:03.000 116 33365.57 233.13 2369.17 38.80 2010-04-26 13:02:04.000 116 33365.54 233.13 2369.15 38.80 2010-04-26 13:02:05.000 116 33365.48 233.11 2369.14 38.80 2010-04-26 13:02:06.000 116 33365.56 233.13 2369.09 38.80 2010-04-26 13:02:07.000 116 33365.56 233.12 2369.06 38.80 2010-04-26 13:02:08.000 116 33365.53 233.15 2369.06 38.80 2010-04-26 13:02:09.000 116 33365.44 233.11 2369.16 38.80 2010-04-26 13:02:10.000 116 33365.63 233.13 2369.09 38.80 2010-04-26 13:02:11.000 116 33365.52 233.14 2369.07 38.80 2010-04-26 13:02:12.000 116 33365.51 233.12 2369.05 38.80 2010-04-26 13:02:13.000 116 33365.44 233.10 2369.09 38.80 2010-04-26 13:02:14.000 116 33365.52 233.10 2369.05 38.80 2010-04-26 13:02:15.000 116 33365.52 233.08 2369.11 38.80 2010-04-26 13:02:16.000 116 33365.52 233.05 2369.09 38.80 2010-04-26 13:02:17.000 116 33365.49 233.13 2369.10 38.80 2010-04-26 13:02:18.000 116 33365.49 233.07 2369.08 38.80 2010-04-26 13:02:19.000 116 33365.49 233.06 2369.05 38.80 2010-04-26 13:02:20.000 116 33365.56 233.07 2369.02 38.80 2010-04-26 13:02:21.000 116 33365.51 233.08 2369.11 38.80 2010-04-26 13:02:22.000 116 33365.46 233.05 2369.07 38.80 2010-04-26 13:02:23.000 116 33365.44 233.12 2369.05 38.80 2010-04-26 13:02:24.000 116 33365.44 233.08 2369.05 38.80 2010-04-26 13:02:25.000 116 33365.37 233.07 2369.14 38.80 2010-04-26 13:02:26.000 116 33365.36 233.07 2369.02 38.80 2010-04-26 13:02:27.000 116 33365.53 233.07 2369.11 38.80 2010-04-26 13:02:28.000 116 33365.44 233.06 2369.13 38.80 2010-04-26 13:02:29.000 116 33365.49 233.05 2369.12 38.80 2010-04-26 13:02:30.000 116 33365.43 233.11 2369.18 38.80 2010-04-26 13:02:31.000 116 33365.46 233.08 2369.13 38.80 2010-04-26 13:02:32.000 116 33365.45 233.10 2369.03 38.80 2010-04-26 13:02:33.000 116 33365.42 233.06 2369.14 38.80 2010-04-26 13:02:34.000 116 33365.40 233.02 2369.17 38.80 2010-04-26 13:02:35.000 116 33365.49 233.07 2369.08 38.80 2010-04-26 13:02:36.000 116 33365.45 233.01 2369.09 38.80 2010-04-26 13:02:37.000 116 33365.47 233.01 2369.15 38.80 2010-04-26 13:02:38.000 116 33365.48 233.05 2369.09 38.80 2010-04-26 13:02:39.000 116 33365.42 233.08 2369.06 38.80 2010-04-26 13:02:40.000 116 33365.44 233.09 2369.06 38.80 2010-04-26 13:02:41.000 116 33365.42 233.04 2369.05 38.80 2010-04-26 13:02:42.000 116 33365.44 233.05 2369.05 38.80 2010-04-26 13:02:43.000 116 33365.42 233.03 2369.02 38.80 2010-04-26 13:02:44.000 116 33365.37 233.04 2369.08 38.80 2010-04-26 13:02:45.000 116 33365.48 233.05 2369.09 38.80 2010-04-26 13:02:46.000 116 33365.42 233.02 2369.07 38.80 2010-04-26 13:02:47.000 116 33365.44 233.03 2369.03 38.80 2010-04-26 13:02:48.000 116 33365.46 233.01 2369.05 38.80 2010-04-26 13:02:49.000 116 33365.41 233.07 2369.06 38.80 2010-04-26 13:02:50.000 116 33365.40 232.99 2369.06 38.80 2010-04-26 13:02:51.000 116 33365.38 233.03 2368.98 38.80 2010-04-26 13:02:52.000 116 33365.41 233.02 2369.00 38.80 2010-04-26 13:02:53.000 116 33365.46 232.97 2369.01 38.80 2010-04-26 13:02:54.000 116 33365.39 232.96 2369.03 38.80 2010-04-26 13:02:55.000 116 33365.48 232.97 2369.01 38.80 2010-04-26 13:02:56.000 116 33365.30 232.98 2368.97 38.80 2010-04-26 13:02:57.000 116 33365.50 233.01 2369.04 38.80 2010-04-26 13:02:58.000 116 33365.36 232.99 2369.01 38.80 2010-04-26 13:02:59.000 116 33365.44 232.99 2369.14 38.80 2010-04-26 13:03:00.000 116 33365.39 233.03 2369.06 38.80 2010-04-26 13:03:01.000 116 33365.36 232.99 2369.04 38.80 2010-04-26 13:03:02.000 116 33365.38 233.02 2369.16 38.80 2010-04-26 13:03:03.000 116 33365.30 232.98 2369.06 38.80 2010-04-26 13:03:04.000 116 33365.45 232.99 2369.08 38.80 2010-04-26 13:03:05.000 116 33365.31 232.98 2369.06 38.80 2010-04-26 13:03:06.000 116 33365.32 233.01 2369.09 38.80 2010-04-26 13:03:07.000 116 33365.42 233.01 2369.05 38.80 2010-04-26 13:03:08.000 116 33365.27 232.95 2369.05 38.80 2010-04-26 13:03:09.000 116 33365.31 233.00 2369.07 38.80 2010-04-26 13:03:10.000 116 33365.21 232.94 2369.14 38.80 2010-04-26 13:03:11.000 116 33365.25 232.93 2369.11 38.80 2010-04-26 13:03:12.000 116 33365.29 232.96 2369.12 38.80 2010-04-26 13:03:13.000 116 33365.30 232.96 2369.12 38.80 2010-04-26 13:03:14.000 116 33365.30 232.97 2369.10 38.80 2010-04-26 13:03:15.000 116 33365.27 232.94 2369.04 38.80 2010-04-26 13:03:16.000 116 33365.33 232.96 2369.11 38.80 2010-04-26 13:03:17.000 116 33365.28 233.00 2369.17 38.80 2010-04-26 13:03:18.000 116 33365.28 232.98 2369.21 38.80 2010-04-26 13:03:19.000 116 33365.26 232.98 2369.11 38.80 2010-04-26 13:03:20.000 116 33365.17 232.93 2369.11 38.80 2010-04-26 13:03:21.000 116 33365.26 232.96 2369.15 38.80 2010-04-26 13:03:22.000 116 33365.20 232.95 2369.18 38.80 2010-04-26 13:03:23.000 116 33365.18 232.96 2369.11 38.80 2010-04-26 13:03:24.000 116 33365.14 232.93 2369.06 38.80 2010-04-26 13:03:25.000 116 33365.18 232.91 2369.08 38.80 2010-04-26 13:03:26.000 116 33365.20 232.95 2369.11 38.80 2010-04-26 13:03:27.000 116 33365.15 232.99 2369.08 38.80 2010-04-26 13:03:28.000 116 33365.12 232.96 2369.17 38.80 2010-04-26 13:03:29.000 116 33365.07 232.94 2369.14 38.80 2010-04-26 13:03:30.000 116 33365.11 232.98 2369.12 38.80 2010-04-26 13:03:31.000 116 33365.11 232.90 2369.00 38.80 2010-04-26 13:03:32.000 116 33365.17 232.88 2369.14 38.80 2010-04-26 13:03:33.000 116 33365.17 232.91 2369.12 38.80 2010-04-26 13:03:34.000 116 33365.09 232.89 2369.10 38.80 2010-04-26 13:03:35.000 116 33365.13 232.90 2369.20 38.80 2010-04-26 13:03:36.000 116 33365.09 232.91 2369.02 38.80 2010-04-26 13:03:37.000 116 33365.14 232.90 2369.09 38.80 2010-04-26 13:03:38.000 116 33365.07 232.88 2369.22 38.80 2010-04-26 13:03:39.000 116 33365.13 232.85 2369.11 38.80 2010-04-26 13:03:40.000 116 33365.05 232.91 2369.18 38.80 2010-04-26 13:03:41.000 116 33365.03 232.91 2369.21 38.80 2010-04-26 13:03:42.000 116 33365.03 232.88 2369.07 38.80 2010-04-26 13:03:43.000 116 33365.04 232.87 2369.18 38.80 2010-04-26 13:03:44.000 116 33365.06 232.85 2369.17 38.80 2010-04-26 13:03:45.000 116 33364.98 232.85 2369.17 38.80 2010-04-26 13:03:46.000 116 33365.05 232.87 2369.13 38.80 2010-04-26 13:03:47.000 116 33364.97 232.86 2369.15 38.80 2010-04-26 13:03:48.000 116 33365.04 232.84 2369.16 38.80 2010-04-26 13:03:49.000 116 33365.07 232.87 2369.20 38.80 2010-04-26 13:03:50.000 116 33365.12 232.84 2369.15 38.80 2010-04-26 13:03:51.000 116 33365.07 232.81 2369.16 38.80 2010-04-26 13:03:52.000 116 33365.01 232.79 2369.09 38.80 2010-04-26 13:03:53.000 116 33364.99 232.78 2369.08 38.80 2010-04-26 13:03:54.000 116 33364.99 232.85 2369.08 38.80 2010-04-26 13:03:55.000 116 33365.04 232.79 2369.17 38.80 2010-04-26 13:03:56.000 116 33364.91 232.84 2369.20 38.80 2010-04-26 13:03:57.000 116 33365.11 232.81 2369.15 38.80 2010-04-26 13:03:58.000 116 33364.89 232.81 2369.12 38.80 2010-04-26 13:03:59.000 116 33364.97 232.78 2369.07 38.80 2010-04-26 13:04:00.000 116 33364.96 232.78 2369.13 38.80 2010-04-26 13:04:01.000 116 33364.94 232.80 2369.18 38.80 2010-04-26 13:04:02.000 116 33365.00 232.79 2369.21 38.80 2010-04-26 13:04:03.000 116 33364.84 232.80 2369.20 38.80 2010-04-26 13:04:04.000 116 33365.03 232.83 2369.15 38.80 2010-04-26 13:04:05.000 116 33364.93 232.76 2369.17 38.80 2010-04-26 13:04:06.000 116 33364.96 232.79 2369.13 38.80 2010-04-26 13:04:07.000 116 33365.04 232.80 2369.20 38.80 2010-04-26 13:04:08.000 116 33364.93 232.76 2369.10 38.80 2010-04-26 13:04:09.000 116 33364.97 232.76 2369.12 38.80 2010-04-26 13:04:10.000 116 33364.88 232.74 2369.11 38.80 2010-04-26 13:04:11.000 116 33364.93 232.73 2369.08 38.80 2010-04-26 13:04:12.000 116 33364.98 232.77 2369.23 38.80 2010-04-26 13:04:13.000 116 33364.97 232.72 2369.11 38.80 2010-04-26 13:04:14.000 116 33364.95 232.74 2369.23 38.80 2010-04-26 13:04:15.000 116 33364.93 232.73 2369.19 38.80 2010-04-26 13:04:16.000 116 33365.02 232.77 2369.17 38.80 2010-04-26 13:04:17.000 116 33364.88 232.75 2369.22 38.80 2010-04-26 13:04:18.000 116 33364.94 232.74 2369.22 38.80 2010-04-26 13:04:19.000 116 33364.96 232.74 2369.15 38.80 2010-04-26 13:04:20.000 116 33364.87 232.73 2369.21 38.80 2010-04-26 13:04:21.000 116 33365.00 232.74 2369.19 38.80 2010-04-26 13:04:22.000 116 33364.90 232.72 2369.18 38.80 2010-04-26 13:04:23.000 116 33364.90 232.71 2369.22 38.80 2010-04-26 13:04:24.000 116 33364.93 232.71 2369.21 38.80 2010-04-26 13:04:25.000 116 33364.98 232.74 2369.09 38.80 2010-04-26 13:04:26.000 116 33364.87 232.76 2369.22 38.80 2010-04-26 13:04:27.000 116 33364.90 232.78 2369.20 38.80 2010-04-26 13:04:28.000 116 33364.94 232.74 2369.18 38.80 2010-04-26 13:04:29.000 116 33364.90 232.71 2369.13 38.80 2010-04-26 13:04:30.000 116 33364.94 232.72 2369.26 38.80 2010-04-26 13:04:31.000 116 33364.89 232.70 2369.15 38.80 2010-04-26 13:04:32.000 116 33364.79 232.70 2369.15 38.80 2010-04-26 13:04:33.000 116 33364.79 232.68 2369.24 38.80 2010-04-26 13:04:34.000 116 33364.85 232.76 2369.10 38.80 2010-04-26 13:04:35.000 116 33364.84 232.72 2369.08 38.80 2010-04-26 13:04:36.000 116 33364.83 232.74 2369.18 38.80 2010-04-26 13:04:37.000 116 33364.75 232.71 2369.26 38.80 2010-04-26 13:04:38.000 116 33364.74 232.70 2369.17 38.80 2010-04-26 13:04:39.000 116 33364.78 232.66 2369.22 38.80 2010-04-26 13:04:40.000 116 33364.79 232.70 2369.15 38.80 2010-04-26 13:04:41.000 116 33364.74 232.68 2369.15 38.80 2010-04-26 13:04:42.000 116 33364.79 232.68 2369.22 38.80 2010-04-26 13:04:43.000 116 33364.79 232.70 2369.26 38.80 2010-04-26 13:04:44.000 116 33364.87 232.73 2369.26 38.80 2010-04-26 13:04:45.000 116 33364.82 232.72 2369.20 38.80 2010-04-26 13:04:46.000 116 33364.75 232.66 2369.22 38.80 2010-04-26 13:04:47.000 116 33364.76 232.69 2369.15 38.80 2010-04-26 13:04:48.000 116 33364.78 232.71 2369.20 38.80 2010-04-26 13:04:49.000 116 33364.73 232.70 2369.22 38.80 2010-04-26 13:04:50.000 116 33364.82 232.67 2369.12 38.80 2010-04-26 13:04:51.000 116 33364.71 232.68 2369.21 38.80 2010-04-26 13:04:52.000 116 33364.74 232.68 2369.20 38.80 2010-04-26 13:04:53.000 116 33364.73 232.66 2369.14 38.80 2010-04-26 13:04:54.000 116 33364.76 232.69 2369.25 38.80 2010-04-26 13:04:55.000 116 33364.71 232.66 2369.19 38.80 2010-04-26 13:04:56.000 116 33364.65 232.65 2369.28 38.80 2010-04-26 13:04:57.000 116 33364.63 232.66 2369.19 38.80 2010-04-26 13:04:58.000 116 33364.64 232.66 2369.17 38.80 2010-04-26 13:04:59.000 116 33364.68 232.66 2369.18 38.80 2010-04-26 13:05:00.000 116 33364.70 232.66 2369.32 38.80 2010-04-26 13:05:01.000 116 33364.71 232.68 2369.24 38.80 2010-04-26 13:05:02.000 116 33364.64 232.67 2369.17 38.80 2010-04-26 13:05:03.000 116 33364.65 232.66 2369.23 38.80 2010-04-26 13:05:04.000 116 33364.65 232.66 2369.23 38.80 2010-04-26 13:05:05.000 116 33364.64 232.63 2369.24 38.80 2010-04-26 13:05:06.000 116 33364.62 232.65 2369.19 38.80 2010-04-26 13:05:07.000 116 33364.66 232.63 2369.21 38.80 2010-04-26 13:05:08.000 116 33364.69 232.64 2369.26 38.80 2010-04-26 13:05:09.000 116 33364.56 232.61 2369.22 38.80 2010-04-26 13:05:10.000 116 33364.60 232.62 2369.24 38.80 2010-04-26 13:05:11.000 116 33364.61 232.65 2369.28 38.80 2010-04-26 13:05:12.000 116 33364.57 232.65 2369.29 38.80 2010-04-26 13:05:13.000 116 33364.54 232.63 2369.22 38.80 2010-04-26 13:05:14.000 116 33364.59 232.62 2369.18 38.80 2010-04-26 13:05:15.000 116 33364.56 232.62 2369.26 38.80 2010-04-26 13:05:16.000 116 33364.56 232.62 2369.17 38.80 2010-04-26 13:05:17.000 116 33364.53 232.64 2369.19 38.80 2010-04-26 13:05:18.000 116 33364.58 232.61 2369.22 38.80 2010-04-26 13:05:19.000 116 33364.44 232.65 2369.34 38.80 2010-04-26 13:05:20.000 116 33364.54 232.59 2369.22 38.80 2010-04-26 13:05:21.000 116 33364.53 232.65 2369.20 38.80 2010-04-26 13:05:22.000 116 33364.51 232.62 2369.26 38.80 2010-04-26 13:05:23.000 116 33364.48 232.64 2369.29 38.80 2010-04-26 13:05:24.000 116 33364.55 232.60 2369.20 38.80 2010-04-26 13:05:25.000 116 33364.54 232.63 2369.19 38.80 2010-04-26 13:05:26.000 116 33364.54 232.55 2369.28 38.80 2010-04-26 13:05:27.000 116 33364.50 232.66 2369.36 38.80 2010-04-26 13:05:28.000 116 33364.47 232.62 2369.21 38.80 2010-04-26 13:05:29.000 116 33364.46 232.59 2369.25 38.80 2010-04-26 13:05:30.000 116 33364.47 232.62 2369.26 38.80 2010-04-26 13:05:31.000 116 33364.46 232.60 2369.30 38.80 2010-04-26 13:05:32.000 116 33364.54 232.63 2369.26 38.80 2010-04-26 13:05:33.000 116 33364.47 232.61 2369.30 38.80 2010-04-26 13:05:34.000 116 33364.39 232.62 2369.20 38.80 2010-04-26 13:05:35.000 116 33364.36 232.59 2369.22 38.80 2010-04-26 13:05:36.000 116 33364.43 232.67 2369.26 38.80 2010-04-26 13:05:37.000 116 33364.35 232.64 2369.30 38.80 2010-04-26 13:05:38.000 116 33364.33 232.62 2369.27 38.80 2010-04-26 13:05:39.000 116 33364.40 232.66 2369.26 38.80 2010-04-26 13:05:40.000 116 33364.30 232.57 2369.26 38.80 2010-04-26 13:05:41.000 116 33364.32 232.58 2369.23 38.80 2010-04-26 13:05:42.000 116 33364.41 232.62 2369.34 38.80 2010-04-26 13:05:43.000 116 33364.31 232.61 2369.27 38.80 2010-04-26 13:05:44.000 116 33364.32 232.63 2369.33 38.80 2010-04-26 13:05:45.000 116 33364.35 232.64 2369.28 38.80 2010-04-26 13:05:46.000 116 33364.29 232.64 2369.32 38.80 2010-04-26 13:05:47.000 116 33364.31 232.62 2369.28 38.80 2010-04-26 13:05:48.000 116 33364.35 232.61 2369.29 38.80 2010-04-26 13:05:49.000 116 33364.35 232.60 2369.26 38.80 2010-04-26 13:05:50.000 116 33364.32 232.60 2369.32 38.80 2010-04-26 13:05:51.000 116 33364.22 232.60 2369.42 38.80 2010-04-26 13:05:52.000 116 33364.39 232.66 2369.39 38.80 2010-04-26 13:05:53.000 116 33364.18 232.65 2369.32 38.80 2010-04-26 13:05:54.000 116 33364.25 232.62 2369.29 38.80 2010-04-26 13:05:55.000 116 33364.28 232.63 2369.31 38.80 2010-04-26 13:05:56.000 116 33364.26 232.60 2369.33 38.80 2010-04-26 13:05:57.000 116 33364.18 232.59 2369.38 38.80 2010-04-26 13:05:58.000 116 33364.26 232.62 2369.40 38.80 2010-04-26 13:05:59.000 116 33364.18 232.62 2369.42 38.80 2010-04-26 13:06:00.000 116 33364.21 232.62 2369.35 38.80 2010-04-26 13:06:01.000 116 33364.16 232.60 2369.39 38.80 2010-04-26 13:06:02.000 116 33364.13 232.58 2369.32 38.80 2010-04-26 13:06:03.000 116 33364.20 232.63 2369.32 38.80 2010-04-26 13:06:04.000 116 33364.12 232.59 2369.32 38.80 2010-04-26 13:06:05.000 116 33364.09 232.60 2369.36 38.80 2010-04-26 13:06:06.000 116 33364.23 232.61 2369.36 38.80 2010-04-26 13:06:07.000 116 33364.09 232.63 2369.42 38.80 2010-04-26 13:06:08.000 116 33364.15 232.59 2369.40 38.80 2010-04-26 13:06:09.000 116 33364.18 232.62 2369.44 38.80 2010-04-26 13:06:10.000 116 33364.15 232.58 2369.39 38.80 2010-04-26 13:06:11.000 116 33364.04 232.60 2369.37 38.80 2010-04-26 13:06:12.000 116 33364.07 232.61 2369.39 38.80 2010-04-26 13:06:13.000 116 33364.11 232.61 2369.36 38.80 2010-04-26 13:06:14.000 116 33364.06 232.58 2369.40 38.80 2010-04-26 13:06:15.000 116 33363.97 232.65 2369.39 38.80 2010-04-26 13:06:16.000 116 33364.17 232.55 2369.36 38.80 2010-04-26 13:06:17.000 116 33364.06 232.59 2369.35 38.80 2010-04-26 13:06:18.000 116 33364.12 232.59 2369.40 38.80 2010-04-26 13:06:19.000 116 33364.08 232.61 2369.39 38.80 2010-04-26 13:06:20.000 116 33364.14 232.57 2369.40 38.80 2010-04-26 13:06:21.000 116 33364.13 232.56 2369.36 38.80 2010-04-26 13:06:22.000 116 33364.06 232.56 2369.40 38.80 2010-04-26 13:06:23.000 116 33364.03 232.55 2369.39 38.80 2010-04-26 13:06:24.000 116 33363.99 232.58 2369.37 38.80 2010-04-26 13:06:25.000 116 33363.97 232.55 2369.35 38.80 2010-04-26 13:06:26.000 116 33364.10 232.56 2369.48 38.80 2010-04-26 13:06:27.000 116 33363.96 232.54 2369.46 38.80 2010-04-26 13:06:28.000 116 33363.99 232.54 2369.40 38.80 2010-04-26 13:06:29.000 116 33363.98 232.54 2369.47 38.80 2010-04-26 13:06:30.000 116 33363.96 232.59 2369.41 38.80 2010-04-26 13:06:31.000 116 33363.96 232.54 2369.45 38.80 2010-04-26 13:06:32.000 116 33363.91 232.56 2369.42 38.80 2010-04-26 13:06:33.000 116 33363.89 232.58 2369.42 38.80 2010-04-26 13:06:34.000 116 33363.93 232.59 2369.50 38.80 2010-04-26 13:06:35.000 116 33363.85 232.55 2369.45 38.80 2010-04-26 13:06:36.000 116 33363.93 232.57 2369.42 38.80 2010-04-26 13:06:37.000 116 33363.94 232.56 2369.42 38.80 2010-04-26 13:06:38.000 116 33363.95 232.58 2369.47 38.80 2010-04-26 13:06:39.000 116 33363.78 232.56 2369.45 38.80 2010-04-26 13:06:40.000 116 33363.93 232.56 2369.43 38.80 2010-04-26 13:06:41.000 116 33363.85 232.59 2369.40 38.80 2010-04-26 13:06:42.000 116 33363.92 232.55 2369.45 38.80 2010-04-26 13:06:43.000 116 33364.00 232.55 2369.46 38.80 2010-04-26 13:06:44.000 116 33363.89 232.54 2369.47 38.80 2010-04-26 13:06:45.000 116 33363.77 232.51 2369.42 38.80 2010-04-26 13:06:46.000 116 33363.82 232.60 2369.39 38.80 2010-04-26 13:06:47.000 116 33363.81 232.56 2369.40 38.80 2010-04-26 13:06:48.000 116 33363.85 232.59 2369.42 38.80 2010-04-26 13:06:49.000 116 33363.82 232.55 2369.51 38.80 2010-04-26 13:06:50.000 116 33363.82 232.55 2369.49 38.80 2010-04-26 13:06:51.000 116 33363.93 232.59 2369.47 38.80 2010-04-26 13:06:52.000 116 33363.82 232.58 2369.48 38.80 2010-04-26 13:06:53.000 116 33363.78 232.51 2369.46 38.80 2010-04-26 13:06:54.000 116 33363.84 232.52 2369.52 38.80 2010-04-26 13:06:55.000 116 33363.80 232.61 2369.45 38.80 2010-04-26 13:06:56.000 116 33363.89 232.56 2369.47 38.80 2010-04-26 13:06:57.000 116 33363.84 232.58 2369.46 38.80 2010-04-26 13:06:58.000 116 33363.72 232.55 2369.51 38.80 2010-04-26 13:06:59.000 116 33363.71 232.56 2369.50 38.80 2010-04-26 13:07:00.000 116 33363.73 232.60 2369.46 38.80 2010-04-26 13:07:01.000 116 33363.81 232.54 2369.59 38.80 2010-04-26 13:07:02.000 116 33363.77 232.54 2369.50 38.80 2010-04-26 13:07:03.000 116 33363.60 232.53 2369.53 38.80 2010-04-26 13:07:04.000 116 33363.69 232.56 2369.53 38.80 2010-04-26 13:07:05.000 116 33363.64 232.55 2369.40 38.80 2010-04-26 13:07:06.000 116 33363.69 232.53 2369.58 38.80 2010-04-26 13:07:07.000 116 33363.70 232.54 2369.53 38.80 2010-04-26 13:07:08.000 116 33363.68 232.55 2369.49 38.80 2010-04-26 13:07:09.000 116 33363.68 232.59 2369.51 38.80 2010-04-26 13:07:10.000 116 33363.59 232.54 2369.47 38.80 2010-04-26 13:07:11.000 116 33363.59 232.51 2369.51 38.80 2010-04-26 13:07:12.000 116 33363.71 232.59 2369.53 38.80 2010-04-26 13:07:13.000 116 33363.70 232.57 2369.51 38.80 2010-04-26 13:07:14.000 116 33363.69 232.54 2369.53 38.80 2010-04-26 13:07:15.000 116 33363.58 232.59 2369.60 38.80 2010-04-26 13:07:16.000 116 33363.54 232.58 2369.65 38.80 2010-04-26 13:07:17.000 116 33363.56 232.55 2369.55 38.80 2010-04-26 13:07:18.000 116 33363.56 232.55 2369.55 38.80 2010-04-26 13:07:19.000 116 33363.59 232.54 2369.51 38.80 2010-04-26 13:07:20.000 116 33363.48 232.55 2369.62 38.80 2010-04-26 13:07:21.000 116 33363.59 232.54 2369.55 38.80 2010-04-26 13:07:22.000 116 33363.57 232.49 2369.58 38.80 2010-04-26 13:07:23.000 116 33363.53 232.50 2369.49 38.80 2010-04-26 13:07:24.000 116 33363.50 232.55 2369.61 38.80 2010-04-26 13:07:25.000 116 33363.42 232.55 2369.62 38.80 2010-04-26 13:07:26.000 116 33363.51 232.47 2369.52 38.80 2010-04-26 13:07:27.000 116 33363.44 232.54 2369.65 38.80 2010-04-26 13:07:28.000 116 33363.55 232.57 2369.47 38.80 2010-04-26 13:07:29.000 116 33363.45 232.56 2369.64 38.80 2010-04-26 13:07:30.000 116 33363.45 232.57 2369.64 38.80 2010-04-26 13:07:31.000 116 33363.39 232.53 2369.59 38.80 2010-04-26 13:07:32.000 116 33363.32 232.53 2369.62 38.80 2010-04-26 13:07:33.000 116 33363.50 232.54 2369.62 38.80 2010-04-26 13:07:34.000 116 33363.40 232.55 2369.61 38.80 2010-04-26 13:07:35.000 116 33363.39 232.56 2369.60 38.80 2010-04-26 13:07:36.000 116 33363.35 232.55 2369.63 38.80 2010-04-26 13:07:37.000 116 33363.38 232.58 2369.61 38.80 2010-04-26 13:07:38.000 116 33363.31 232.57 2369.62 38.80 2010-04-26 13:07:39.000 116 33363.41 232.56 2369.56 38.80 2010-04-26 13:07:40.000 116 33363.38 232.59 2369.61 38.80 2010-04-26 13:07:41.000 116 33363.37 232.57 2369.64 38.80 2010-04-26 13:07:42.000 116 33363.31 232.64 2369.68 38.80 2010-04-26 13:07:43.000 116 33363.31 232.59 2369.66 38.80 2010-04-26 13:07:44.000 116 33363.23 232.58 2369.65 38.80 2010-04-26 13:07:45.000 116 33363.28 232.58 2369.59 38.80 2010-04-26 13:07:46.000 116 33363.27 232.59 2369.65 38.80 2010-04-26 13:07:47.000 116 33363.20 232.60 2369.64 38.80 2010-04-26 13:07:48.000 116 33363.29 232.57 2369.74 38.80 2010-04-26 13:07:49.000 116 33363.26 232.57 2369.64 38.80 2010-04-26 13:07:50.000 116 33363.29 232.58 2369.67 38.80 2010-04-26 13:07:51.000 116 33363.17 232.62 2369.64 38.80 2010-04-26 13:07:52.000 116 33363.29 232.56 2369.64 38.80 2010-04-26 13:07:53.000 116 33363.25 232.57 2369.64 38.80 2010-04-26 13:07:54.000 116 33363.25 232.58 2369.71 38.80 2010-04-26 13:07:55.000 116 33363.14 232.56 2369.65 38.80 2010-04-26 13:07:56.000 116 33363.03 232.56 2369.67 38.80 2010-04-26 13:07:57.000 116 33363.15 232.54 2369.77 38.80 2010-04-26 13:07:58.000 116 33363.07 232.54 2369.74 38.80 2010-04-26 13:07:59.000 116 33363.11 232.51 2369.78 38.80 2010-04-26 13:08:00.000 116 33363.15 232.57 2369.73 38.80 2010-04-26 13:08:01.000 116 33363.17 232.57 2369.73 38.80 2010-04-26 13:08:02.000 116 33363.21 232.55 2369.68 38.80 2010-04-26 13:08:03.000 116 33363.14 232.61 2369.67 38.80 2010-04-26 13:08:04.000 116 33363.17 232.57 2369.73 38.80 2010-04-26 13:08:05.000 116 33363.12 232.57 2369.70 38.80 2010-04-26 13:08:06.000 116 33363.09 232.54 2369.69 38.80 2010-04-26 13:08:07.000 116 33363.07 232.55 2369.77 38.80 2010-04-26 13:08:08.000 116 33363.07 232.59 2369.76 38.80 2010-04-26 13:08:09.000 116 33363.01 232.58 2369.84 38.80 2010-04-26 13:08:10.000 116 33362.94 232.58 2369.71 38.80 2010-04-26 13:08:11.000 116 33362.97 232.59 2369.80 38.80 2010-04-26 13:08:12.000 116 33362.93 232.57 2369.88 38.80 2010-04-26 13:08:13.000 116 33363.09 232.56 2369.81 38.80 2010-04-26 13:08:14.000 116 33363.02 232.53 2369.78 38.80 2010-04-26 13:08:15.000 116 33363.00 232.60 2369.90 38.80 2010-04-26 13:08:16.000 116 33363.01 232.58 2369.83 38.80 2010-04-26 13:08:17.000 116 33362.95 232.56 2369.81 38.80 2010-04-26 13:08:18.000 116 33362.92 232.56 2369.77 38.80 2010-04-26 13:08:19.000 116 33362.92 232.58 2369.80 38.80 2010-04-26 13:08:20.000 116 33362.95 232.59 2369.78 38.80 2010-04-26 13:08:21.000 116 33362.92 232.54 2369.76 38.80 2010-04-26 13:08:22.000 116 33362.94 232.55 2369.84 38.80 2010-04-26 13:08:23.000 116 33362.88 232.52 2369.91 38.80 2010-04-26 13:08:24.000 116 33362.88 232.56 2369.80 38.80 2010-04-26 13:08:25.000 116 33362.92 232.55 2369.91 38.80 2010-04-26 13:08:26.000 116 33362.95 232.58 2369.88 38.80 2010-04-26 13:08:27.000 116 33362.79 232.54 2369.83 38.80 2010-04-26 13:08:28.000 116 33362.85 232.58 2369.92 38.80 2010-04-26 13:08:29.000 116 33362.91 232.59 2369.93 38.80 2010-04-26 13:08:30.000 116 33362.80 232.57 2369.84 38.80 2010-04-26 13:08:31.000 116 33362.85 232.53 2369.84 38.80 2010-04-26 13:08:32.000 116 33362.83 232.58 2369.84 38.80 2010-04-26 13:08:33.000 116 33362.66 232.56 2369.87 38.80 2010-04-26 13:08:34.000 116 33362.75 232.55 2369.90 38.80 2010-04-26 13:08:35.000 116 33362.75 232.54 2369.90 38.80 2010-04-26 13:08:36.000 116 33362.72 232.63 2369.91 38.80 2010-04-26 13:08:37.000 116 33362.76 232.59 2369.89 38.80 2010-04-26 13:08:38.000 116 33362.83 232.56 2369.89 38.80 2010-04-26 13:08:39.000 116 33362.67 232.55 2369.82 38.80 2010-04-26 13:08:40.000 116 33362.67 232.60 2369.90 38.80 2010-04-26 13:08:41.000 116 33362.67 232.58 2369.83 38.80 2010-04-26 13:08:42.000 116 33362.70 232.57 2369.88 38.80 2010-04-26 13:08:43.000 116 33362.67 232.60 2369.96 38.80 2010-04-26 13:08:44.000 116 33362.73 232.55 2369.94 38.80 2010-04-26 13:08:45.000 116 33362.64 232.54 2369.93 38.80 2010-04-26 13:08:46.000 116 33362.68 232.56 2369.89 38.80 2010-04-26 13:08:47.000 116 33362.55 232.56 2369.91 38.80 2010-04-26 13:08:48.000 116 33362.65 232.57 2370.00 38.80 2010-04-26 13:08:49.000 116 33362.68 232.60 2369.91 38.80 2010-04-26 13:08:50.000 116 33362.66 232.53 2369.94 38.80 2010-04-26 13:08:51.000 116 33362.50 232.58 2369.91 38.80 2010-04-26 13:08:52.000 116 33362.68 232.55 2369.95 38.80 2010-04-26 13:08:53.000 116 33362.58 232.55 2369.96 38.80 2010-04-26 13:08:54.000 116 33362.55 232.58 2370.07 38.80 2010-04-26 13:08:55.000 116 33362.64 232.59 2369.98 38.80 2010-04-26 13:08:56.000 116 33362.55 232.58 2370.06 38.80 2010-04-26 13:08:57.000 116 33362.54 232.58 2369.99 38.80 2010-04-26 13:08:58.000 116 33362.56 232.62 2369.96 38.80 2010-04-26 13:08:59.000 116 33362.51 232.61 2369.99 38.80 2010-04-26 13:09:00.000 116 33362.52 232.56 2370.02 38.80 2010-04-26 13:09:01.000 116 33362.48 232.61 2370.07 38.80 2010-04-26 13:09:02.000 116 33362.48 232.58 2370.09 38.80 2010-04-26 13:09:03.000 116 33362.46 232.55 2370.02 38.80 2010-04-26 13:09:04.000 116 33362.58 232.58 2370.14 38.80 2010-04-26 13:09:05.000 116 33362.45 232.55 2370.11 38.80 2010-04-26 13:09:06.000 116 33362.38 232.59 2370.08 38.80 2010-04-26 13:09:07.000 116 33362.52 232.60 2370.04 38.80 2010-04-26 13:09:08.000 116 33362.38 232.54 2370.03 38.80 2010-04-26 13:09:09.000 116 33362.42 232.56 2370.08 38.80 2010-04-26 13:09:10.000 116 33362.39 232.59 2370.05 38.80 2010-04-26 13:09:11.000 116 33362.45 232.57 2370.07 38.80 2010-04-26 13:09:12.000 116 33362.38 232.55 2370.08 38.80 2010-04-26 13:09:13.000 116 33362.38 232.59 2370.05 38.80 2010-04-26 13:09:14.000 116 33362.42 232.53 2370.17 38.80 2010-04-26 13:09:15.000 116 33362.24 232.57 2370.21 38.80 2010-04-26 13:09:16.000 116 33362.39 232.59 2370.09 38.80 2010-04-26 13:09:17.000 116 33362.35 232.56 2370.06 38.80 2010-04-26 13:09:18.000 116 33362.36 232.60 2370.14 38.80 2010-04-26 13:09:19.000 116 33362.32 232.59 2370.10 38.80 2010-04-26 13:09:20.000 116 33362.30 232.54 2370.13 38.80 2010-04-26 13:09:21.000 116 33362.32 232.59 2370.14 38.80 2010-04-26 13:09:22.000 116 33362.23 232.60 2370.17 38.80 2010-04-26 13:09:23.000 116 33362.27 232.58 2370.18 38.80 2010-04-26 13:09:24.000 116 33362.31 232.63 2370.19 38.80 2010-04-26 13:09:25.000 116 33362.26 232.61 2370.20 38.80 2010-04-26 13:09:26.000 116 33362.29 232.63 2370.20 38.80 2010-04-26 13:09:27.000 116 33362.21 232.55 2370.18 38.80 2010-04-26 13:09:28.000 116 33362.21 232.61 2370.14 38.80 2010-04-26 13:09:29.000 116 33362.14 232.58 2370.12 38.80 2010-04-26 13:09:30.000 116 33362.23 232.62 2370.20 38.80 2010-04-26 13:09:31.000 116 33362.35 232.61 2370.16 38.80 2010-04-26 13:09:32.000 116 33362.19 232.57 2370.18 38.80 2010-04-26 13:09:33.000 116 33362.21 232.57 2370.19 38.80 2010-04-26 13:09:34.000 116 33362.32 232.56 2370.20 38.80 2010-04-26 13:09:35.000 116 33362.24 232.59 2370.23 38.80 2010-04-26 13:09:36.000 116 33362.20 232.59 2370.32 38.80 2010-04-26 13:09:37.000 116 33362.15 232.59 2370.20 38.80 2010-04-26 13:09:38.000 116 33362.18 232.57 2370.26 38.80 2010-04-26 13:09:39.000 116 33362.16 232.58 2370.17 38.80 2010-04-26 13:09:40.000 116 33362.12 232.57 2370.20 38.80 2010-04-26 13:09:41.000 116 33362.12 232.56 2370.20 38.80 2010-04-26 13:09:42.000 116 33362.24 232.59 2370.17 38.80 2010-04-26 13:09:43.000 116 33362.17 232.60 2370.22 38.80 2010-04-26 13:09:44.000 116 33362.19 232.59 2370.14 38.80 2010-04-26 13:09:45.000 116 33362.17 232.64 2370.17 38.80 2010-04-26 13:09:46.000 116 33362.13 232.57 2370.26 38.80 2010-04-26 13:09:47.000 116 33362.14 232.54 2370.27 38.80 2010-04-26 13:09:48.000 116 33362.20 232.58 2370.14 38.80 2010-04-26 13:09:49.000 116 33362.11 232.59 2370.34 38.80 2010-04-26 13:09:50.000 116 33362.15 232.59 2370.23 38.80 2010-04-26 13:09:51.000 116 33362.02 232.53 2370.25 38.80 2010-04-26 13:09:52.000 116 33362.03 232.57 2370.26 38.80 2010-04-26 13:09:53.000 116 33362.10 232.59 2370.21 38.80 2010-04-26 13:09:54.000 116 33362.05 232.56 2370.31 38.80 2010-04-26 13:09:55.000 116 33362.07 232.57 2370.29 38.80 2010-04-26 13:09:56.000 116 33362.13 232.55 2370.28 38.80 2010-04-26 13:09:57.000 116 33362.05 232.61 2370.30 38.80 2010-04-26 13:09:58.000 116 33361.93 232.55 2370.32 38.80 2010-04-26 13:09:59.000 116 33361.98 232.54 2370.29 38.80 2010-04-26 13:10:00.000 116 33362.06 232.53 2370.25 38.80 2010-04-26 13:10:01.000 116 33362.07 232.57 2370.33 38.80 2010-04-26 13:10:02.000 116 33362.03 232.55 2370.30 38.80 2010-04-26 13:10:03.000 116 33361.95 232.56 2370.34 38.80 2010-04-26 13:10:04.000 116 33361.95 232.54 2370.26 38.80 2010-04-26 13:10:05.000 116 33361.96 232.54 2370.26 38.80 2010-04-26 13:10:06.000 116 33361.98 232.53 2370.30 38.80 2010-04-26 13:10:07.000 116 33361.95 232.51 2370.33 38.80 2010-04-26 13:10:08.000 116 33361.96 232.52 2370.27 38.80 2010-04-26 13:10:09.000 116 33361.96 232.54 2370.30 38.80 2010-04-26 13:10:10.000 116 33362.02 232.53 2370.31 38.80 2010-04-26 13:10:11.000 116 33361.93 232.51 2370.35 38.80 2010-04-26 13:10:12.000 116 33361.98 232.57 2370.33 38.80 2010-04-26 13:10:13.000 116 33361.90 232.54 2370.39 38.80 2010-04-26 13:10:14.000 116 33361.92 232.53 2370.33 38.80 2010-04-26 13:10:15.000 116 33361.89 232.56 2370.30 38.80 2010-04-26 13:10:16.000 116 33361.93 232.53 2370.38 38.80 2010-04-26 13:10:17.000 116 33361.95 232.54 2370.36 38.80 2010-04-26 13:10:18.000 116 33361.90 232.54 2370.35 38.80 2010-04-26 13:10:19.000 116 33361.88 232.49 2370.35 38.80 2010-04-26 13:10:20.000 116 33362.02 232.48 2370.36 38.80 2010-04-26 13:10:21.000 116 33361.89 232.51 2370.36 38.80 2010-04-26 13:10:22.000 116 33361.92 232.51 2370.25 38.80 2010-04-26 13:10:23.000 116 33361.85 232.51 2370.28 38.80 2010-04-26 13:10:24.000 116 33361.84 232.54 2370.40 38.80 2010-04-26 13:10:25.000 116 33361.89 232.49 2370.35 38.80 2010-04-26 13:10:26.000 116 33361.85 232.50 2370.32 38.80 2010-04-26 13:10:27.000 116 33361.83 232.48 2370.39 38.80 2010-04-26 13:10:28.000 116 33361.96 232.48 2370.33 38.80 2010-04-26 13:10:29.000 116 33361.90 232.46 2370.27 38.80 2010-04-26 13:10:30.000 116 33361.89 232.56 2370.29 38.80 2010-04-26 13:10:31.000 116 33361.89 232.51 2370.32 38.80 2010-04-26 13:10:32.000 116 33361.83 232.52 2370.36 38.80 2010-04-26 13:10:33.000 116 33361.92 232.51 2370.33 38.80 2010-04-26 13:10:34.000 116 33361.68 232.52 2370.39 38.80 2010-04-26 13:10:35.000 116 33361.77 232.51 2370.35 38.80 2010-04-26 13:10:36.000 116 33361.77 232.53 2370.32 38.80 2010-04-26 13:10:37.000 116 33361.76 232.52 2370.33 38.80 2010-04-26 13:10:38.000 116 33361.80 232.53 2370.32 38.80 2010-04-26 13:10:39.000 116 33361.81 232.55 2370.39 38.80 2010-04-26 13:10:40.000 116 33361.83 232.54 2370.32 38.80 2010-04-26 13:10:41.000 116 33361.80 232.53 2370.35 38.80 2010-04-26 13:10:42.000 116 33361.80 232.51 2370.44 38.80 2010-04-26 13:10:43.000 116 33361.80 232.51 2370.39 38.80 2010-04-26 13:10:44.000 116 33361.82 232.48 2370.47 38.80 2010-04-26 13:10:45.000 116 33361.82 232.51 2370.41 38.80 2010-04-26 13:10:46.000 116 33361.73 232.50 2370.43 38.80 2010-04-26 13:10:47.000 116 33361.73 232.51 2370.41 38.80 2010-04-26 13:10:48.000 116 33361.79 232.46 2370.40 38.80 2010-04-26 13:10:49.000 116 33361.82 232.49 2370.47 38.80 2010-04-26 13:10:50.000 116 33361.70 232.48 2370.43 38.80 2010-04-26 13:10:51.000 116 33361.79 232.46 2370.41 38.80 2010-04-26 13:10:52.000 116 33361.71 232.46 2370.43 38.80 2010-04-26 13:10:53.000 116 33361.74 232.46 2370.46 38.80 2010-04-26 13:10:54.000 116 33361.80 232.45 2370.35 38.80 2010-04-26 13:10:55.000 116 33361.75 232.45 2370.36 38.80 2010-04-26 13:10:56.000 116 33361.79 232.46 2370.48 38.80 2010-04-26 13:10:57.000 116 33361.71 232.45 2370.40 38.80 2010-04-26 13:10:58.000 116 33361.77 232.46 2370.41 38.80 2010-04-26 13:10:59.000 116 33361.69 232.42 2370.41 38.80 2010-04-26 13:11:00.000 116 33361.76 232.44 2370.50 38.80 2010-04-26 13:11:01.000 116 33361.77 232.45 2370.39 38.80 2010-04-26 13:11:02.000 116 33361.67 232.45 2370.38 38.80 2010-04-26 13:11:03.000 116 33361.62 232.49 2370.48 38.80 2010-04-26 13:11:04.000 116 33361.72 232.40 2370.43 38.80 2010-04-26 13:11:05.000 116 33361.65 232.41 2370.41 38.80 2010-04-26 13:11:06.000 116 33361.65 232.46 2370.45 38.80 2010-04-26 13:11:07.000 116 33361.67 232.43 2370.41 38.80 2010-04-26 13:11:08.000 116 33361.55 232.45 2370.44 38.80 2010-04-26 13:11:09.000 116 33361.66 232.45 2370.49 38.80 2010-04-26 13:11:10.000 116 33361.67 232.43 2370.47 38.80 2010-04-26 13:11:11.000 116 33361.61 232.46 2370.45 38.80 2010-04-26 13:11:12.000 116 33361.61 232.43 2370.47 38.80 2010-04-26 13:11:13.000 116 33361.62 232.45 2370.41 38.80 2010-04-26 13:11:14.000 116 33361.58 232.41 2370.35 38.80 2010-04-26 13:11:15.000 116 33361.70 232.48 2370.40 38.80 2010-04-26 13:11:16.000 116 33361.45 232.44 2370.55 38.80 2010-04-26 13:11:17.000 116 33361.57 232.44 2370.39 38.80 2010-04-26 13:11:18.000 116 33361.64 232.46 2370.35 38.80 2010-04-26 13:11:19.000 116 33361.64 232.43 2370.47 38.80 2010-04-26 13:11:20.000 116 33361.69 232.44 2370.41 38.80 2010-04-26 13:11:21.000 116 33361.54 232.44 2370.43 38.80 2010-04-26 13:11:22.000 116 33361.61 232.49 2370.48 38.80 2010-04-26 13:11:23.000 116 33361.49 232.47 2370.44 38.80 2010-04-26 13:11:24.000 116 33361.64 232.42 2370.41 38.80 2010-04-26 13:11:25.000 116 33361.58 232.43 2370.48 38.80 2010-04-26 13:11:26.000 116 33361.53 232.45 2370.34 38.80 2010-04-26 13:11:27.000 116 33361.46 232.43 2370.44 38.80 2010-04-26 13:11:28.000 116 33361.56 232.45 2370.40 38.80 2010-04-26 13:11:29.000 116 33361.50 232.43 2370.34 38.80 2010-04-26 13:11:30.000 116 33361.57 232.43 2370.47 38.80 2010-04-26 13:11:31.000 116 33361.54 232.44 2370.45 38.80 2010-04-26 13:11:32.000 116 33361.55 232.41 2370.47 38.80 2010-04-26 13:11:33.000 116 33361.46 232.46 2370.43 38.80 2010-04-26 13:11:34.000 116 33361.49 232.43 2370.49 38.80 2010-04-26 13:11:35.000 116 33361.49 232.41 2370.52 38.80 2010-04-26 13:11:36.000 116 33361.43 232.42 2370.51 38.80 2010-04-26 13:11:37.000 116 33361.45 232.42 2370.45 38.80 2010-04-26 13:11:38.000 116 33361.44 232.40 2370.52 38.80 2010-04-26 13:11:39.000 116 33361.46 232.40 2370.42 38.80 2010-04-26 13:11:40.000 116 33361.53 232.37 2370.39 38.80 2010-04-26 13:11:41.000 116 33361.45 232.38 2370.45 38.80 2010-04-26 13:11:42.000 116 33361.54 232.40 2370.44 38.80 2010-04-26 13:11:43.000 116 33361.46 232.38 2370.41 38.80 2010-04-26 13:11:44.000 116 33361.50 232.37 2370.41 38.80 2010-04-26 13:11:45.000 116 33361.38 232.37 2370.48 38.80 2010-04-26 13:11:46.000 116 33361.51 232.39 2370.45 38.80 2010-04-26 13:11:47.000 116 33361.53 232.40 2370.41 38.80 2010-04-26 13:11:48.000 116 33361.43 232.38 2370.46 38.80 2010-04-26 13:11:49.000 116 33361.49 232.35 2370.50 38.80 2010-04-26 13:11:50.000 116 33361.45 232.38 2370.39 38.80 2010-04-26 13:11:51.000 116 33361.47 232.35 2370.46 38.80 2010-04-26 13:11:52.000 116 33361.42 232.35 2370.44 38.80 2010-04-26 13:11:53.000 116 33361.35 232.33 2370.46 38.80 2010-04-26 13:11:54.000 116 33361.47 232.34 2370.46 38.80 2010-04-26 13:11:55.000 116 33361.37 232.33 2370.42 38.80 2010-04-26 13:11:56.000 116 33361.37 232.32 2370.52 38.80 2010-04-26 13:11:57.000 116 33361.39 232.38 2370.52 38.80 2010-04-26 13:11:58.000 116 33361.38 232.38 2370.49 38.80 2010-04-26 13:11:59.000 116 33361.37 232.38 2370.41 38.80 2010-04-26 13:12:00.000 116 33361.36 232.37 2370.49 38.80 2010-04-26 13:12:01.000 116 33361.42 232.29 2370.45 38.80 2010-04-26 13:12:02.000 116 33361.43 232.35 2370.50 38.80 2010-04-26 13:12:03.000 116 33361.43 232.31 2370.42 38.80 2010-04-26 13:12:04.000 116 33361.34 232.34 2370.48 38.80 2010-04-26 13:12:05.000 116 33361.41 232.32 2370.41 38.80 2010-04-26 13:12:06.000 116 33361.28 232.35 2370.41 38.80 2010-04-26 13:12:07.000 116 33361.37 232.34 2370.48 38.80 2010-04-26 13:12:08.000 116 33361.38 232.37 2370.47 38.80 2010-04-26 13:12:09.000 116 33361.30 232.34 2370.45 38.80 2010-04-26 13:12:10.000 116 33361.42 232.31 2370.47 38.80 2010-04-26 13:12:11.000 116 33361.36 232.29 2370.41 38.80 2010-04-26 13:12:12.000 116 33361.34 232.36 2370.52 38.80 2010-04-26 13:12:13.000 116 33361.34 232.28 2370.54 38.80 2010-04-26 13:12:14.000 116 33361.30 232.32 2370.44 38.80 2010-04-26 13:12:15.000 116 33361.30 232.32 2370.51 38.80 2010-04-26 13:12:16.000 116 33361.40 232.32 2370.45 38.80 2010-04-26 13:12:17.000 116 33361.27 232.30 2370.49 38.80 2010-04-26 13:12:18.000 116 33361.32 232.31 2370.51 38.80 2010-04-26 13:12:19.000 116 33361.31 232.28 2370.49 38.80 2010-04-26 13:12:20.000 116 33361.38 232.29 2370.47 38.80 2010-04-26 13:12:21.000 116 33361.19 232.30 2370.49 38.80 2010-04-26 13:12:22.000 116 33361.33 232.29 2370.47 38.80 2010-04-26 13:12:23.000 116 33361.33 232.25 2370.47 38.80 2010-04-26 13:12:24.000 116 33361.24 232.33 2370.55 38.80 2010-04-26 13:12:25.000 116 33361.36 232.35 2370.54 38.80 2010-04-26 13:12:26.000 116 33361.36 232.34 2370.53 38.80 2010-04-26 13:12:27.000 116 33361.30 232.33 2370.51 38.80 2010-04-26 13:12:28.000 116 33361.23 232.29 2370.54 38.80 2010-04-26 13:12:29.000 116 33361.24 232.32 2370.53 38.80 2010-04-26 13:12:30.000 116 33361.28 232.35 2370.45 38.80 2010-04-26 13:12:31.000 116 33361.22 232.31 2370.53 38.80 2010-04-26 13:12:32.000 116 33361.27 232.29 2370.48 38.80 2010-04-26 13:12:33.000 116 33361.25 232.30 2370.55 38.80 2010-04-26 13:12:34.000 116 33361.18 232.30 2370.51 38.80 2010-04-26 13:12:35.000 116 33361.19 232.32 2370.52 38.80 2010-04-26 13:12:36.000 116 33361.24 232.31 2370.52 38.80 2010-04-26 13:12:37.000 116 33361.25 232.26 2370.49 38.80 2010-04-26 13:12:38.000 116 33361.21 232.27 2370.54 38.80 2010-04-26 13:12:39.000 116 33361.24 232.30 2370.60 38.80 2010-04-26 13:12:40.000 116 33361.19 232.34 2370.60 38.80 2010-04-26 13:12:41.000 116 33361.22 232.34 2370.55 38.80 2010-04-26 13:12:42.000 116 33361.24 232.33 2370.60 38.80 2010-04-26 13:12:43.000 116 33361.19 232.29 2370.51 38.80 2010-04-26 13:12:44.000 116 33361.19 232.28 2370.57 38.80 2010-04-26 13:12:45.000 116 33361.24 232.28 2370.59 38.80 2010-04-26 13:12:46.000 116 33361.08 232.32 2370.54 38.80 2010-04-26 13:12:47.000 116 33361.16 232.30 2370.52 38.80 2010-04-26 13:12:48.000 116 33361.12 232.30 2370.55 38.80 2010-04-26 13:12:49.000 116 33361.16 232.32 2370.56 38.80 2010-04-26 13:12:50.000 116 33361.11 232.30 2370.53 38.80 2010-04-26 13:12:51.000 116 33361.18 232.28 2370.58 38.80 2010-04-26 13:12:52.000 116 33361.19 232.25 2370.60 38.80 2010-04-26 13:12:53.000 116 33361.11 232.26 2370.61 38.80 2010-04-26 13:12:54.000 116 33361.17 232.28 2370.59 38.80 2010-04-26 13:12:55.000 116 33361.05 232.27 2370.60 38.80 2010-04-26 13:12:56.000 116 33361.21 232.25 2370.48 38.80 2010-04-26 13:12:57.000 116 33361.19 232.28 2370.54 38.80 2010-04-26 13:12:58.000 116 33361.12 232.27 2370.60 38.80 2010-04-26 13:12:59.000 116 33361.14 232.26 2370.50 38.80 2010-04-26 13:13:00.000 116 33361.16 232.22 2370.58 38.80 2010-04-26 13:13:01.000 116 33361.16 232.28 2370.55 38.80 2010-04-26 13:13:02.000 116 33361.14 232.22 2370.58 38.80 2010-04-26 13:13:03.000 116 33361.10 232.20 2370.61 38.80 2010-04-26 13:13:04.000 116 33361.09 232.20 2370.61 38.80 2010-04-26 13:13:05.000 116 33361.14 232.22 2370.67 38.80 2010-04-26 13:13:06.000 116 33361.19 232.22 2370.54 38.80 2010-04-26 13:13:07.000 116 33361.16 232.19 2370.60 38.80 2010-04-26 13:13:08.000 116 33361.04 232.22 2370.61 38.80 2010-04-26 13:13:09.000 116 33361.17 232.23 2370.67 38.80 2010-04-26 13:13:10.000 116 33361.14 232.15 2370.60 38.80 2010-04-26 13:13:11.000 116 33361.06 232.19 2370.58 38.80 2010-04-26 13:13:12.000 116 33361.08 232.22 2370.58 38.80 2010-04-26 13:13:13.000 116 33361.16 232.19 2370.61 38.80 2010-04-26 13:13:14.000 116 33361.05 232.21 2370.63 38.80 2010-04-26 13:13:15.000 116 33361.15 232.16 2370.58 38.80 2010-04-26 13:13:16.000 116 33361.05 232.16 2370.63 38.80 2010-04-26 13:13:17.000 116 33361.04 232.18 2370.64 38.80 2010-04-26 13:13:18.000 116 33361.14 232.19 2370.62 38.80 2010-04-26 13:13:19.000 116 33361.08 232.18 2370.59 38.80 2010-04-26 13:13:20.000 116 33361.14 232.17 2370.49 38.80 2010-04-26 13:13:21.000 116 33361.03 232.20 2370.55 38.80 2010-04-26 13:13:22.000 116 33361.14 232.21 2370.57 38.80 2010-04-26 13:13:23.000 116 33361.06 232.17 2370.53 38.80 2010-04-26 13:13:24.000 116 33361.05 232.17 2370.56 38.80 2010-04-26 13:13:25.000 116 33361.06 232.21 2370.55 38.80 2010-04-26 13:13:26.000 116 33361.03 232.15 2370.54 38.80 2010-04-26 13:13:27.000 116 33361.14 232.18 2370.59 38.80 2010-04-26 13:13:28.000 116 33361.08 232.21 2370.60 38.80 2010-04-26 13:13:29.000 116 33361.09 232.20 2370.61 38.80 2010-04-26 13:13:30.000 116 33361.03 232.14 2370.58 38.80 2010-04-26 13:13:31.000 116 33361.06 232.20 2370.59 38.80 2010-04-26 13:13:32.000 116 33361.09 232.15 2370.58 38.80 2010-04-26 13:13:33.000 116 33361.09 232.18 2370.62 38.80 2010-04-26 13:13:34.000 116 33361.12 232.18 2370.60 38.80 2010-04-26 13:13:35.000 116 33361.05 232.18 2370.60 38.80 2010-04-26 13:13:36.000 116 33361.06 232.18 2370.55 38.80 2010-04-26 13:13:37.000 116 33361.05 232.16 2370.63 38.80 2010-04-26 13:13:38.000 116 33361.00 232.17 2370.60 38.80 2010-04-26 13:13:39.000 116 33361.02 232.16 2370.58 38.80 2010-04-26 13:13:40.000 116 33361.01 232.12 2370.60 38.80 2010-04-26 13:13:41.000 116 33360.97 232.14 2370.64 38.80 2010-04-26 13:13:42.000 116 33360.98 232.12 2370.60 38.80 2010-04-26 13:13:43.000 116 33361.02 232.11 2370.62 38.80 2010-04-26 13:13:44.000 116 33360.95 232.13 2370.61 38.80 2010-04-26 13:13:45.000 116 33361.03 232.13 2370.60 38.80 2010-04-26 13:13:46.000 116 33360.98 232.16 2370.59 38.80 2010-04-26 13:13:47.000 116 33360.94 232.17 2370.60 38.80 2010-04-26 13:13:48.000 116 33360.99 232.11 2370.59 38.80 2010-04-26 13:13:49.000 116 33361.00 232.19 2370.63 38.80 2010-04-26 13:13:50.000 116 33360.89 232.18 2370.62 38.80 2010-04-26 13:13:51.000 116 33360.96 232.11 2370.63 38.80 2010-04-26 13:13:52.000 116 33360.94 232.16 2370.61 38.80 2010-04-26 13:13:53.000 116 33360.89 232.12 2370.57 38.80 2010-04-26 13:13:54.000 116 33360.90 232.19 2370.70 38.80 2010-04-26 13:13:55.000 116 33361.02 232.14 2370.70 38.80 2010-04-26 13:13:56.000 116 33361.00 232.15 2370.63 38.80 2010-04-26 13:13:57.000 116 33360.79 232.15 2370.67 38.80 2010-04-26 13:13:58.000 116 33360.87 232.18 2370.63 38.80 2010-04-26 13:13:59.000 116 33360.89 232.14 2370.66 38.80 2010-04-26 13:14:00.000 116 33360.88 232.13 2370.74 38.80 2010-04-26 13:14:01.000 116 33360.93 232.12 2370.64 38.80 2010-04-26 13:14:02.000 116 33360.89 232.14 2370.73 38.80 2010-04-26 13:14:03.000 116 33360.93 232.11 2370.66 38.80 2010-04-26 13:14:04.000 116 33360.80 232.18 2370.67 38.80 2010-04-26 13:14:05.000 116 33360.86 232.15 2370.70 38.80 2010-04-26 13:14:06.000 116 33360.92 232.13 2370.68 38.80 2010-04-26 13:14:07.000 116 33360.92 232.15 2370.65 38.80 2010-04-26 13:14:08.000 116 33360.88 232.19 2370.67 38.80 2010-04-26 13:14:09.000 116 33360.94 232.15 2370.74 38.80 2010-04-26 13:14:10.000 116 33360.74 232.15 2370.70 38.80 2010-04-26 13:14:11.000 116 33360.78 232.13 2370.70 38.80 2010-04-26 13:14:12.000 116 33360.80 232.14 2370.68 38.80 2010-04-26 13:14:13.000 116 33360.82 232.16 2370.70 38.80 2010-04-26 13:14:14.000 116 33360.77 232.17 2370.64 38.80 2010-04-26 13:14:15.000 116 33360.70 232.14 2370.72 38.80 2010-04-26 13:14:16.000 116 33360.81 232.18 2370.72 38.80 2010-04-26 13:14:17.000 116 33360.71 232.16 2370.74 38.80 2010-04-26 13:14:18.000 116 33360.80 232.18 2370.68 38.80 2010-04-26 13:14:19.000 116 33360.74 232.17 2370.74 38.80 2010-04-26 13:14:20.000 116 33360.78 232.15 2370.73 38.80 2010-04-26 13:14:21.000 116 33360.83 232.18 2370.80 38.80 2010-04-26 13:14:22.000 116 33360.69 232.14 2370.85 38.80 2010-04-26 13:14:23.000 116 33360.70 232.15 2370.85 38.80 2010-04-26 13:14:24.000 116 33360.74 232.15 2370.72 38.80 2010-04-26 13:14:25.000 116 33360.72 232.09 2370.80 38.80 2010-04-26 13:14:26.000 116 33360.72 232.14 2370.81 38.80 2010-04-26 13:14:27.000 116 33360.64 232.16 2370.78 38.80 2010-04-26 13:14:28.000 116 33360.67 232.14 2370.77 38.80 2010-04-26 13:14:29.000 116 33360.64 232.13 2370.76 38.80 2010-04-26 13:14:30.000 116 33360.70 232.13 2370.82 38.80 2010-04-26 13:14:31.000 116 33360.68 232.13 2370.77 38.80 2010-04-26 13:14:32.000 116 33360.63 232.14 2370.79 38.80 2010-04-26 13:14:33.000 116 33360.68 232.10 2370.73 38.80 2010-04-26 13:14:34.000 116 33360.69 232.12 2370.86 38.80 2010-04-26 13:14:35.000 116 33360.59 232.11 2370.73 38.80 2010-04-26 13:14:36.000 116 33360.69 232.12 2370.76 38.80 2010-04-26 13:14:37.000 116 33360.64 232.09 2370.76 38.80 2010-04-26 13:14:38.000 116 33360.57 232.05 2370.86 38.80 2010-04-26 13:14:39.000 116 33360.67 232.11 2370.80 38.80 2010-04-26 13:14:40.000 116 33360.63 232.09 2370.79 38.80 2010-04-26 13:14:41.000 116 33360.61 232.07 2370.75 38.80 2010-04-26 13:14:42.000 116 33360.64 232.11 2370.87 38.80 2010-04-26 13:14:43.000 116 33360.68 232.10 2370.85 38.80 2010-04-26 13:14:44.000 116 33360.59 232.11 2370.79 38.80 2010-04-26 13:14:45.000 116 33360.64 232.07 2370.86 38.80 2010-04-26 13:14:46.000 116 33360.64 232.10 2370.82 38.80 2010-04-26 13:14:47.000 116 33360.57 232.08 2370.89 38.80 2010-04-26 13:14:48.000 116 33360.57 232.08 2370.86 38.80 2010-04-26 13:14:49.000 116 33360.62 232.09 2370.86 38.80 2010-04-26 13:14:50.000 116 33360.58 232.10 2370.84 38.80 2010-04-26 13:14:51.000 116 33360.60 232.09 2370.82 38.80 2010-04-26 13:14:52.000 116 33360.56 232.06 2370.85 38.80 2010-04-26 13:14:53.000 116 33360.46 232.06 2370.85 38.80 2010-04-26 13:14:54.000 116 33360.62 232.07 2370.88 38.80 2010-04-26 13:14:55.000 116 33360.59 232.03 2370.91 38.80 2010-04-26 13:14:56.000 116 33360.52 232.05 2370.92 38.80 2010-04-26 13:14:57.000 116 33360.55 232.09 2371.03 38.80 2010-04-26 13:14:58.000 116 33360.52 232.05 2370.94 38.80 2010-04-26 13:14:59.000 116 33360.55 232.08 2370.89 38.80 2010-04-26 13:15:00.000 116 33360.47 232.08 2370.98 38.80 2010-04-26 13:15:01.000 116 33360.49 232.10 2370.93 38.80 2010-04-26 13:15:02.000 116 33360.41 232.06 2370.89 38.80 2010-04-26 13:15:03.000 116 33360.46 232.08 2370.89 38.80 2010-04-26 13:15:04.000 116 33360.41 232.06 2370.89 38.80 2010-04-26 13:15:05.000 116 33360.49 232.05 2370.87 38.80 2010-04-26 13:15:06.000 116 33360.45 232.06 2370.86 38.80 2010-04-26 13:15:07.000 116 33360.49 232.06 2370.89 38.80 2010-04-26 13:15:08.000 116 33360.47 232.07 2370.89 38.80 2010-04-26 13:15:09.000 116 33360.41 232.07 2371.03 38.80 2010-04-26 13:15:10.000 116 33360.47 232.01 2370.93 38.80 2010-04-26 13:15:11.000 116 33360.37 232.06 2370.84 38.80 2010-04-26 13:15:12.000 116 33360.53 232.05 2370.88 38.80 2010-04-26 13:15:13.000 116 33360.39 232.06 2370.91 38.80 2010-04-26 13:15:14.000 116 33360.38 232.03 2370.97 38.80 2010-04-26 13:15:15.000 116 33360.49 232.06 2370.89 38.80 2010-04-26 13:15:16.000 116 33360.37 232.09 2370.97 38.80 2010-04-26 13:15:17.000 116 33360.37 232.06 2370.95 38.80 2010-04-26 13:15:18.000 116 33360.46 232.07 2371.00 38.80 2010-04-26 13:15:19.000 116 33360.43 232.03 2370.91 38.80 2010-04-26 13:15:20.000 116 33360.39 232.02 2370.95 38.80 2010-04-26 13:15:21.000 116 33360.36 232.06 2371.01 38.80 2010-04-26 13:15:22.000 116 33360.34 232.06 2370.98 38.80 2010-04-26 13:15:23.000 116 33360.29 232.04 2371.01 38.80 2010-04-26 13:15:24.000 116 33360.32 232.03 2370.97 38.80 2010-04-26 13:15:25.000 116 33360.34 232.04 2371.01 38.80 2010-04-26 13:15:26.000 116 33360.39 232.02 2371.02 38.80 2010-04-26 13:15:27.000 116 33360.23 232.03 2370.98 38.80 2010-04-26 13:15:28.000 116 33360.36 232.06 2370.96 38.80 2010-04-26 13:15:29.000 116 33360.36 232.06 2370.99 38.80 2010-04-26 13:15:30.000 116 33360.31 232.01 2370.94 38.80 2010-04-26 13:15:31.000 116 33360.31 232.00 2370.92 38.80 2010-04-26 13:15:32.000 116 33360.25 232.02 2370.97 38.80 2010-04-26 13:15:33.000 116 33360.28 232.05 2371.02 38.80 2010-04-26 13:15:34.000 116 33360.27 232.04 2371.02 38.80 2010-04-26 13:15:35.000 116 33360.22 232.03 2370.98 38.80 2010-04-26 13:15:36.000 116 33360.28 232.03 2371.10 38.80 2010-04-26 13:15:37.000 116 33360.27 232.00 2371.07 38.80 2010-04-26 13:15:38.000 116 33360.19 232.01 2370.97 38.80 2010-04-26 13:15:39.000 116 33360.21 232.02 2371.04 38.80 2010-04-26 13:15:40.000 116 33360.25 232.03 2371.04 38.80 2010-04-26 13:15:41.000 116 33360.15 232.05 2371.05 38.80 2010-04-26 13:15:42.000 116 33360.30 232.01 2371.03 38.80 2010-04-26 13:15:43.000 116 33360.17 232.00 2371.01 38.80 2010-04-26 13:15:44.000 116 33360.19 232.02 2370.98 38.80 2010-04-26 13:15:45.000 116 33360.15 231.98 2371.07 38.80 2010-04-26 13:15:46.000 116 33360.17 232.00 2371.02 38.80 2010-04-26 13:15:47.000 116 33360.16 232.00 2371.02 38.80 2010-04-26 13:15:48.000 116 33360.22 232.03 2370.97 38.80 2010-04-26 13:15:49.000 116 33360.17 231.98 2371.08 38.80 2010-04-26 13:15:50.000 116 33360.11 232.03 2371.04 38.80 2010-04-26 13:15:51.000 116 33360.21 232.02 2371.07 38.80 2010-04-26 13:15:52.000 116 33360.19 231.99 2371.06 38.80 2010-04-26 13:15:53.000 116 33360.12 231.97 2371.01 38.80 2010-04-26 13:15:54.000 116 33360.15 232.02 2371.04 38.80 2010-04-26 13:15:55.000 116 33360.04 232.00 2371.14 38.80 2010-04-26 13:15:56.000 116 33360.10 231.93 2371.03 38.80 2010-04-26 13:15:57.000 116 33360.04 232.00 2371.03 38.80 2010-04-26 13:15:58.000 116 33360.12 231.99 2371.07 38.80 2010-04-26 13:15:59.000 116 33360.07 231.99 2371.11 38.80 2010-04-26 13:16:00.000 116 33360.10 232.03 2371.13 38.80 2010-04-26 13:16:01.000 116 33360.10 231.97 2371.16 38.80 2010-04-26 13:16:02.000 116 33360.00 231.95 2371.02 38.80 2010-04-26 13:16:03.000 116 33360.16 231.96 2371.05 38.80 2010-04-26 13:16:04.000 116 33360.09 231.96 2371.05 38.80 2010-04-26 13:16:05.000 116 33360.05 231.94 2371.11 38.80 2010-04-26 13:16:06.000 116 33360.01 231.94 2371.10 38.80 2010-04-26 13:16:07.000 116 33360.06 231.97 2371.04 38.80 2010-04-26 13:16:08.000 116 33360.07 232.00 2371.04 38.80 2010-04-26 13:16:09.000 116 33360.06 231.98 2371.18 38.80 2010-04-26 13:16:10.000 116 33360.04 231.97 2371.09 38.80 2010-04-26 13:16:11.000 116 33359.99 231.97 2370.99 38.80 2010-04-26 13:16:12.000 116 33360.01 231.97 2371.13 38.80 2010-04-26 13:16:13.000 116 33359.96 231.98 2371.12 38.80 2010-04-26 13:16:14.000 116 33359.93 231.97 2371.04 38.80 2010-04-26 13:16:15.000 116 33360.15 231.95 2371.16 38.80 2010-04-26 13:16:16.000 116 33359.98 231.91 2371.08 38.80 2010-04-26 13:16:17.000 116 33360.00 231.90 2371.13 38.80 2010-04-26 13:16:18.000 116 33359.97 231.91 2371.09 38.80 2010-04-26 13:16:19.000 116 33360.00 231.93 2371.15 38.80 2010-04-26 13:16:20.000 116 33360.03 231.97 2371.14 38.80 2010-04-26 13:16:21.000 116 33359.92 231.95 2371.19 38.80 2010-04-26 13:16:22.000 116 33359.97 231.92 2371.03 38.80 2010-04-26 13:16:23.000 116 33359.95 231.90 2371.10 38.80 2010-04-26 13:16:24.000 116 33359.92 231.91 2371.12 38.80 2010-04-26 13:16:25.000 116 33360.03 231.94 2371.18 38.80 2010-04-26 13:16:26.000 116 33360.04 231.96 2371.11 38.80 2010-04-26 13:16:27.000 116 33359.93 231.94 2371.18 38.80 2010-04-26 13:16:28.000 116 33359.88 231.96 2371.11 38.80 2010-04-26 13:16:29.000 116 33359.81 231.95 2371.13 38.80 2010-04-26 13:16:30.000 116 33359.86 231.93 2371.13 38.80 2010-04-26 13:16:31.000 116 33359.80 231.96 2371.19 38.80 2010-04-26 13:16:32.000 116 33359.87 231.93 2371.18 38.80 2010-04-26 13:16:33.000 116 33359.90 231.94 2371.20 38.80 2010-04-26 13:16:34.000 116 33359.85 231.88 2371.14 38.80 2010-04-26 13:16:35.000 116 33359.85 231.89 2371.20 38.80 2010-04-26 13:16:36.000 116 33359.84 231.90 2371.13 38.80 2010-04-26 13:16:37.000 116 33359.84 231.98 2371.21 38.80 2010-04-26 13:16:38.000 116 33359.82 231.94 2371.28 38.80 2010-04-26 13:16:39.000 116 33359.82 231.95 2371.26 38.80 2010-04-26 13:16:40.000 116 33359.82 231.92 2371.26 38.80 2010-04-26 13:16:41.000 116 33359.79 231.92 2371.17 38.80 2010-04-26 13:16:42.000 116 33359.79 231.92 2371.16 38.80 2010-04-26 13:16:43.000 116 33359.68 231.89 2371.28 38.80 2010-04-26 13:16:44.000 116 33359.74 231.94 2371.19 38.80 2010-04-26 13:16:45.000 116 33359.75 231.91 2371.24 38.80 2010-04-26 13:16:46.000 116 33359.74 231.89 2371.20 38.80 2010-04-26 13:16:47.000 116 33359.71 231.90 2371.20 38.80 2010-04-26 13:16:48.000 116 33359.69 231.90 2371.17 38.80 2010-04-26 13:16:49.000 116 33359.66 231.95 2371.29 38.80 2010-04-26 13:16:50.000 116 33359.71 231.95 2371.20 38.80 2010-04-26 13:16:51.000 116 33359.68 231.93 2371.17 38.80 2010-04-26 13:16:52.000 116 33359.65 231.92 2371.22 38.80 2010-04-26 13:16:53.000 116 33359.66 231.93 2371.29 38.80 2010-04-26 13:16:54.000 116 33359.57 231.92 2371.32 38.80 2010-04-26 13:16:55.000 116 33359.66 231.90 2371.31 38.80 2010-04-26 13:16:56.000 116 33359.65 231.94 2371.25 38.80 2010-04-26 13:16:57.000 116 33359.62 231.94 2371.24 38.80 2010-04-26 13:16:58.000 116 33359.70 231.93 2371.12 38.80 2010-04-26 13:16:59.000 116 33359.60 231.94 2371.28 38.80 2010-04-26 13:17:00.000 116 33359.58 231.92 2371.25 38.80 2010-04-26 13:17:01.000 116 33359.58 231.96 2371.23 38.80 2010-04-26 13:17:02.000 116 33359.59 231.93 2371.30 38.80 2010-04-26 13:17:03.000 116 33359.62 231.91 2371.21 38.80 2010-04-26 13:17:04.000 116 33359.58 231.90 2371.25 38.80 2010-04-26 13:17:05.000 116 33359.57 231.91 2371.26 38.80 2010-04-26 13:17:06.000 116 33359.56 231.95 2371.34 38.80 2010-04-26 13:17:07.000 116 33359.51 231.91 2371.26 38.80 2010-04-26 13:17:08.000 116 33359.63 231.90 2371.21 38.80 2010-04-26 13:17:09.000 116 33359.48 231.96 2371.35 38.80 2010-04-26 13:17:10.000 116 33359.52 231.95 2371.26 38.80 2010-04-26 13:17:11.000 116 33359.47 231.95 2371.29 38.80 2010-04-26 13:17:12.000 116 33359.51 231.94 2371.37 38.80 2010-04-26 13:17:13.000 116 33359.52 231.94 2371.36 38.80 2010-04-26 13:17:14.000 116 33359.48 231.90 2371.28 38.80 2010-04-26 13:17:15.000 116 33359.50 231.89 2371.25 38.80 2010-04-26 13:17:16.000 116 33359.59 231.93 2371.25 38.80 2010-04-26 13:17:17.000 116 33359.47 231.93 2371.29 38.80 2010-04-26 13:17:18.000 116 33359.38 231.92 2371.35 38.80 2010-04-26 13:17:19.000 116 33359.46 231.90 2371.29 38.80 2010-04-26 13:17:20.000 116 33359.53 231.87 2371.36 38.80 2010-04-26 13:17:21.000 116 33359.30 231.89 2371.36 38.80 2010-04-26 13:17:22.000 116 33359.46 231.91 2371.38 38.80 2010-04-26 13:17:23.000 116 33359.34 231.90 2371.30 38.80 2010-04-26 13:17:24.000 116 33359.37 231.90 2371.35 38.80 2010-04-26 13:17:25.000 116 33359.40 231.92 2371.29 38.80 2010-04-26 13:17:26.000 116 33359.40 231.93 2371.36 38.80 2010-04-26 13:17:27.000 116 33359.42 231.87 2371.33 38.80 2010-04-26 13:17:28.000 116 33359.31 231.91 2371.38 38.80 2010-04-26 13:17:29.000 116 33359.41 231.88 2371.32 38.80 2010-04-26 13:17:30.000 116 33359.29 231.90 2371.43 38.80 2010-04-26 13:17:31.000 116 33359.37 231.92 2371.39 38.80 2010-04-26 13:17:32.000 116 33359.29 231.90 2371.39 38.80 2010-04-26 13:17:33.000 116 33359.30 231.93 2371.38 38.80 2010-04-26 13:17:34.000 116 33359.30 231.92 2371.46 38.80 2010-04-26 13:17:35.000 116 33359.32 231.93 2371.44 38.80 2010-04-26 13:17:36.000 116 33359.23 231.93 2371.42 38.80 2010-04-26 13:17:37.000 116 33359.16 231.91 2371.44 38.80 2010-04-26 13:17:38.000 116 33359.23 231.91 2371.48 38.80 2010-04-26 13:17:39.000 116 33359.23 231.94 2371.41 38.80 2010-04-26 13:17:40.000 116 33359.18 231.89 2371.50 38.80 2010-04-26 13:17:41.000 116 33359.16 231.92 2371.44 38.80 2010-04-26 13:17:42.000 116 33359.20 231.92 2371.44 38.80 2010-04-26 13:17:43.000 116 33359.17 231.95 2371.48 38.80 2010-04-26 13:17:44.000 116 33359.13 231.93 2371.50 38.80 2010-04-26 13:17:45.000 116 33359.18 231.97 2371.47 38.80 2010-04-26 13:17:46.000 116 33359.13 231.94 2371.52 38.80 2010-04-26 13:17:47.000 116 33359.14 231.92 2371.48 38.80 2010-04-26 13:17:48.000 116 33359.06 231.94 2371.46 38.80 2010-04-26 13:17:49.000 116 33359.08 231.96 2371.49 38.80 2010-04-26 13:17:50.000 116 33359.04 231.95 2371.54 38.80 2010-04-26 13:17:51.000 116 33359.13 231.96 2371.44 38.80 2010-04-26 13:17:52.000 116 33359.05 231.96 2371.53 38.80 2010-04-26 13:17:53.000 116 33359.11 231.96 2371.48 38.80 2010-04-26 13:17:54.000 116 33359.03 231.95 2371.53 38.80 2010-04-26 13:17:55.000 116 33359.04 231.95 2371.54 38.80 2010-04-26 13:17:56.000 116 33359.06 231.94 2371.46 38.80 2010-04-26 13:17:57.000 116 33359.08 231.97 2371.63 38.80 2010-04-26 13:17:58.000 116 33359.00 231.97 2371.57 38.80 2010-04-26 13:17:59.000 116 33359.02 231.95 2371.60 38.80 2010-04-26 13:18:00.000 116 33358.94 231.96 2371.56 38.80 2010-04-26 13:18:01.000 116 33358.99 231.97 2371.60 38.80 2010-04-26 13:18:02.000 116 33359.02 231.94 2371.56 38.80 2010-04-26 13:18:03.000 116 33358.98 231.97 2371.60 38.80 2010-04-26 13:18:04.000 116 33358.98 231.95 2371.54 38.80 2010-04-26 13:18:05.000 116 33359.00 231.94 2371.53 38.80 2010-04-26 13:18:06.000 116 33358.94 231.91 2371.58 38.80 2010-04-26 13:18:07.000 116 33358.84 231.98 2371.56 38.80 2010-04-26 13:18:08.000 116 33358.92 232.00 2371.55 38.80 2010-04-26 13:18:09.000 116 33358.85 231.94 2371.53 38.80 2010-04-26 13:18:10.000 116 33358.90 231.98 2371.61 38.80 2010-04-26 13:18:11.000 116 33358.83 231.94 2371.64 38.80 2010-04-26 13:18:12.000 116 33358.81 231.99 2371.59 38.80 2010-04-26 13:18:13.000 116 33358.91 231.96 2371.57 38.80 2010-04-26 13:18:14.000 116 33358.82 231.98 2371.64 38.80 2010-04-26 13:18:15.000 116 33358.90 231.99 2371.64 38.80 2010-04-26 13:18:16.000 116 33358.83 231.99 2371.73 38.80 2010-04-26 13:18:17.000 116 33358.79 231.97 2371.59 38.80 2010-04-26 13:18:18.000 116 33358.71 231.96 2371.51 38.80 2010-04-26 13:18:19.000 116 33358.80 231.94 2371.50 38.80 2010-04-26 13:18:20.000 116 33358.82 231.93 2371.59 38.80 2010-04-26 13:18:21.000 116 33358.73 231.97 2371.63 38.80 2010-04-26 13:18:22.000 116 33358.82 231.93 2371.63 38.80 2010-04-26 13:18:23.000 116 33358.75 231.90 2371.67 38.80 2010-04-26 13:18:24.000 116 33358.75 231.88 2371.63 38.80 2010-04-26 13:18:25.000 116 33358.82 231.92 2371.72 38.80 2010-04-26 13:18:26.000 116 33358.70 231.92 2371.64 38.80 2010-04-26 13:18:27.000 116 33358.72 231.90 2371.65 38.80 2010-04-26 13:18:28.000 116 33358.74 231.91 2371.80 38.80 2010-04-26 13:18:29.000 116 33358.73 231.90 2371.68 38.80 2010-04-26 13:18:30.000 116 33358.66 231.88 2371.61 38.80 2010-04-26 13:18:31.000 116 33358.70 231.90 2371.66 38.80 2010-04-26 13:18:32.000 116 33358.76 231.93 2371.71 38.80 2010-04-26 13:18:33.000 116 33358.69 231.90 2371.63 38.80 2010-04-26 13:18:34.000 116 33358.75 231.89 2371.74 38.80 2010-04-26 13:18:35.000 116 33358.72 231.92 2371.73 38.80 2010-04-26 13:18:36.000 116 33358.70 231.88 2371.76 38.80 2010-04-26 13:18:37.000 116 33358.67 231.91 2371.79 38.80 2010-04-26 13:18:38.000 116 33358.56 231.89 2371.73 38.80 2010-04-26 13:18:39.000 116 33358.73 231.89 2371.76 38.80 2010-04-26 13:18:40.000 116 33358.69 231.90 2371.72 38.80 2010-04-26 13:18:41.000 116 33358.68 231.90 2371.72 38.80 2010-04-26 13:18:42.000 116 33358.60 231.89 2371.79 38.80 2010-04-26 13:18:43.000 116 33358.63 231.89 2371.84 38.80 2010-04-26 13:18:44.000 116 33358.61 231.93 2371.80 38.80 2010-04-26 13:18:45.000 116 33358.60 231.90 2371.79 38.80 2010-04-26 13:18:46.000 116 33358.61 231.94 2371.75 38.80 2010-04-26 13:18:47.000 116 33358.66 231.90 2371.73 38.80 2010-04-26 13:18:48.000 116 33358.52 231.89 2371.73 38.80 2010-04-26 13:18:49.000 116 33358.63 231.88 2371.77 38.80 2010-04-26 13:18:50.000 116 33358.61 231.90 2371.88 38.80 2010-04-26 13:18:51.000 116 33358.57 231.94 2371.76 38.80 2010-04-26 13:18:52.000 116 33358.56 231.92 2371.79 38.80 2010-04-26 13:18:53.000 116 33358.60 231.93 2371.89 38.80 2010-04-26 13:18:54.000 116 33358.58 231.92 2371.82 38.80 2010-04-26 13:18:55.000 116 33358.58 231.90 2371.79 38.80 2010-04-26 13:18:56.000 116 33358.60 231.91 2371.81 38.80 2010-04-26 13:18:57.000 116 33358.58 231.94 2371.84 38.80 2010-04-26 13:18:58.000 116 33358.48 231.96 2371.79 38.80 2010-04-26 13:18:59.000 116 33358.52 231.90 2371.79 38.80 2010-04-26 13:19:00.000 116 33358.52 231.90 2371.78 38.80 2010-04-26 13:19:01.000 116 33358.56 231.92 2371.87 38.80 2010-04-26 13:19:02.000 116 33358.48 231.95 2371.86 38.80 2010-04-26 13:19:03.000 116 33358.54 231.91 2371.84 38.80 2010-04-26 13:19:04.000 116 33358.63 231.87 2371.87 38.80 2010-04-26 13:19:05.000 116 33358.53 231.91 2371.84 38.80 2010-04-26 13:19:06.000 116 33358.50 231.89 2371.92 38.80 2010-04-26 13:19:07.000 116 33358.59 231.90 2371.89 38.80 2010-04-26 13:19:08.000 116 33358.50 231.89 2371.86 38.80 2010-04-26 13:19:09.000 116 33358.45 231.90 2371.90 38.80 2010-04-26 13:19:10.000 116 33358.50 231.94 2371.78 38.80 2010-04-26 13:19:11.000 116 33358.51 231.87 2371.83 38.80 2010-04-26 13:19:12.000 116 33358.47 231.86 2371.77 38.80 2010-04-26 13:19:13.000 116 33358.48 231.86 2371.82 38.80 2010-04-26 13:19:14.000 116 33358.45 231.89 2371.89 38.80 2010-04-26 13:19:15.000 116 33358.46 231.85 2371.88 38.80 2010-04-26 13:19:16.000 116 33358.45 231.88 2371.85 38.80 2010-04-26 13:19:17.000 116 33358.36 231.87 2371.87 38.80 2010-04-26 13:19:18.000 116 33358.47 231.89 2371.82 38.80 2010-04-26 13:19:19.000 116 33358.38 231.89 2371.85 38.80 2010-04-26 13:19:20.000 116 33358.54 231.90 2371.93 38.80 2010-04-26 13:19:21.000 116 33358.40 231.87 2371.86 38.80 2010-04-26 13:19:22.000 116 33358.36 231.89 2371.92 38.80 2010-04-26 13:19:23.000 116 33358.54 231.89 2371.93 38.80 2010-04-26 13:19:24.000 116 33358.40 231.87 2371.88 38.80 2010-04-26 13:19:25.000 116 33358.47 231.90 2371.86 38.80 2010-04-26 13:19:26.000 116 33358.41 231.89 2371.85 38.80 2010-04-26 13:19:27.000 116 33358.42 231.86 2371.87 38.80 2010-04-26 13:19:28.000 116 33358.43 231.88 2371.89 38.80 2010-04-26 13:19:29.000 116 33358.49 231.85 2371.97 38.80 2010-04-26 13:19:30.000 116 33358.35 231.86 2371.96 38.80 2010-04-26 13:19:31.000 116 33358.35 231.89 2371.91 38.80 2010-04-26 13:19:32.000 116 33358.35 231.92 2371.81 38.80 2010-04-26 13:19:33.000 116 33358.40 231.92 2371.81 38.80 2010-04-26 13:19:34.000 116 33358.40 231.89 2371.90 38.80 2010-04-26 13:19:35.000 116 33358.38 231.89 2372.00 38.80 2010-04-26 13:19:36.000 116 33358.36 231.90 2372.00 38.80 2010-04-26 13:19:37.000 116 33358.39 231.88 2371.93 38.80 2010-04-26 13:19:38.000 116 33358.28 231.90 2371.86 38.80 2010-04-26 13:19:39.000 116 33358.39 231.94 2371.87 38.80 2010-04-26 13:19:40.000 116 33358.35 231.90 2371.95 38.80 2010-04-26 13:19:41.000 116 33358.30 231.90 2371.89 38.80 2010-04-26 13:19:42.000 116 33358.29 231.87 2371.95 38.80 2010-04-26 13:19:43.000 116 33358.36 231.90 2371.93 38.80 2010-04-26 13:19:44.000 116 33358.25 231.93 2371.92 38.80 2010-04-26 13:19:45.000 116 33358.26 231.95 2371.95 38.80 2010-04-26 13:19:46.000 116 33358.33 231.93 2372.06 38.80 2010-04-26 13:19:47.000 116 33358.31 231.91 2371.89 38.80 2010-04-26 13:19:48.000 116 33358.25 231.88 2371.92 38.80 2010-04-26 13:19:49.000 116 33358.29 231.93 2371.99 38.80 2010-04-26 13:19:50.000 116 33358.20 231.92 2371.92 38.80 2010-04-26 13:19:51.000 116 33358.34 231.90 2372.04 38.80 2010-04-26 13:19:52.000 116 33358.21 231.89 2371.80 38.80 2010-04-26 13:19:53.000 116 33358.15 231.95 2372.00 38.80 2010-04-26 13:19:54.000 116 33358.21 231.92 2371.99 38.80 2010-04-26 13:19:55.000 116 33358.25 231.86 2372.05 38.80 2010-04-26 13:19:56.000 116 33358.20 231.90 2371.97 38.80 2010-04-26 13:19:57.000 116 33358.13 231.90 2372.00 38.80 2010-04-26 13:19:58.000 116 33358.11 231.90 2372.03 38.80 2010-04-26 13:19:59.000 116 33358.27 231.89 2372.01 38.80 2010-04-26 13:20:00.000 116 33358.16 231.93 2371.95 38.80 2010-04-26 13:20:01.000 116 33358.13 231.89 2371.95 38.80 2010-04-26 13:20:02.000 116 33358.16 231.86 2372.01 38.80 2010-04-26 13:20:03.000 116 33358.14 231.90 2371.98 38.80 2010-04-26 13:20:04.000 116 33358.15 231.88 2371.89 38.80 2010-04-26 13:20:05.000 116 33358.16 231.92 2372.03 38.80 2010-04-26 13:20:06.000 116 33358.18 231.89 2371.97 38.80 2010-04-26 13:20:07.000 116 33358.12 231.90 2371.95 38.80 2010-04-26 13:20:08.000 116 33358.15 231.90 2372.04 38.80 2010-04-26 13:20:09.000 116 33358.14 231.89 2371.95 38.80 2010-04-26 13:20:10.000 116 33358.12 231.89 2371.95 38.80 2010-04-26 13:20:11.000 116 33358.14 231.86 2372.05 38.80 2010-04-26 13:20:12.000 116 33358.18 231.86 2372.00 38.80 2010-04-26 13:20:13.000 116 33358.07 231.89 2372.05 38.80 2010-04-26 13:20:14.000 116 33358.10 231.86 2372.09 38.80 2010-04-26 13:20:15.000 116 33358.11 231.89 2372.13 38.80 2010-04-26 13:20:16.000 116 33358.07 231.91 2372.01 38.80 2010-04-26 13:20:17.000 116 33358.00 231.91 2372.07 38.80 2010-04-26 13:20:18.000 116 33358.02 231.90 2372.06 38.80 2010-04-26 13:20:19.000 116 33358.05 231.90 2372.07 38.80 2010-04-26 13:20:20.000 116 33358.06 231.85 2372.00 38.80 2010-04-26 13:20:21.000 116 33357.98 231.90 2372.03 38.80 2010-04-26 13:20:22.000 116 33358.04 231.90 2372.01 38.80 2010-04-26 13:20:23.000 116 33358.01 231.90 2372.03 38.79 2010-04-26 13:20:24.000 116 33358.05 231.94 2372.06 38.80 2010-04-26 13:20:25.000 116 33358.04 231.94 2372.13 38.80 2010-04-26 13:20:26.000 116 33357.98 231.90 2372.01 38.80 2010-04-26 13:20:27.000 116 33357.93 231.89 2371.99 38.79 2010-04-26 13:20:28.000 116 33358.06 231.90 2372.15 38.80 2010-04-26 13:20:29.000 116 33358.04 231.91 2372.04 38.79 2010-04-26 13:20:30.000 116 33358.03 231.91 2372.13 38.80 2010-04-26 13:20:31.000 116 33357.90 231.90 2372.02 38.80 2010-04-26 13:20:32.000 116 33358.03 231.92 2372.09 38.80 2010-04-26 13:20:33.000 116 33357.97 231.87 2372.09 38.80 2010-04-26 13:20:34.000 116 33358.03 231.88 2372.15 38.80 2010-04-26 13:20:35.000 116 33357.96 231.89 2372.11 38.79 2010-04-26 13:20:36.000 116 33357.90 231.90 2372.10 38.79 2010-04-26 13:20:37.000 116 33357.93 231.90 2372.06 38.80 2010-04-26 13:20:38.000 116 33357.89 231.83 2372.04 38.79 2010-04-26 13:20:39.000 116 33358.01 231.86 2372.06 38.79 2010-04-26 13:20:40.000 116 33357.89 231.87 2372.18 38.79 2010-04-26 13:20:41.000 116 33357.95 231.87 2372.15 38.79 2010-04-26 13:20:42.000 116 33357.89 231.84 2372.13 38.79 2010-04-26 13:20:43.000 116 33357.87 231.87 2372.15 38.79 2010-04-26 13:20:44.000 116 33357.86 231.90 2372.12 38.79 2010-04-26 13:20:45.000 116 33357.96 231.86 2372.13 38.79 2010-04-26 13:20:46.000 116 33357.82 231.92 2372.20 38.79 2010-04-26 13:20:47.000 116 33357.94 231.86 2372.12 38.79 2010-04-26 13:20:48.000 116 33357.82 231.85 2372.08 38.79 2010-04-26 13:20:49.000 116 33357.77 231.90 2372.13 38.79 2010-04-26 13:20:50.000 116 33357.91 231.90 2372.18 38.79 2010-04-26 13:20:51.000 116 33357.84 231.86 2372.22 38.79 2010-04-26 13:20:52.000 116 33357.70 231.92 2372.19 38.79 2010-04-26 13:20:53.000 116 33357.87 231.88 2372.15 38.79 2010-04-26 13:20:54.000 116 33357.80 231.88 2372.12 38.79 2010-04-26 13:20:55.000 116 33357.80 231.93 2372.23 38.79 2010-04-26 13:20:56.000 116 33357.79 231.89 2372.13 38.79 2010-04-26 13:20:57.000 116 33357.80 231.89 2372.19 38.79 2010-04-26 13:20:58.000 116 33357.73 231.89 2372.18 38.79 2010-04-26 13:20:59.000 116 33357.79 231.90 2372.18 38.79 2010-04-26 13:21:00.000 116 33357.71 231.85 2372.13 38.79 2010-04-26 13:21:01.000 116 33357.76 231.87 2372.20 38.80 2010-04-26 13:21:02.000 116 33357.73 231.87 2372.16 38.80 2010-04-26 13:21:03.000 116 33357.76 231.88 2372.18 38.80 2010-04-26 13:21:04.000 116 33357.67 231.93 2372.17 38.79 2010-04-26 13:21:05.000 116 33357.75 231.91 2372.30 38.79 2010-04-26 13:21:06.000 116 33357.61 231.88 2372.18 38.79 2010-04-26 13:21:07.000 116 33357.70 231.86 2372.17 38.79 2010-04-26 13:21:08.000 116 33357.68 231.88 2372.28 38.79 2010-04-26 13:21:09.000 116 33357.68 231.90 2372.17 38.79 2010-04-26 13:21:10.000 116 33357.64 231.88 2372.26 38.79 2010-04-26 13:21:11.000 116 33357.67 231.91 2372.31 38.79 2010-04-26 13:21:12.000 116 33357.70 231.92 2372.28 38.79 2010-04-26 13:21:13.000 116 33357.68 231.85 2372.25 38.79 2010-04-26 13:21:14.000 116 33357.66 231.85 2372.17 38.79 2010-04-26 13:21:15.000 116 33357.66 231.87 2372.21 38.79 2010-04-26 13:21:16.000 116 33357.57 231.88 2372.17 38.79 2010-04-26 13:21:17.000 116 33357.62 231.88 2372.28 38.79 2010-04-26 13:21:18.000 116 33357.55 231.88 2372.23 38.79 2010-04-26 13:21:19.000 116 33357.61 231.86 2372.22 38.79 2010-04-26 13:21:20.000 116 33357.57 231.86 2372.22 38.79 2010-04-26 13:21:21.000 116 33357.55 231.87 2372.28 38.79 2010-04-26 13:21:22.000 116 33357.62 231.89 2372.32 38.79 2010-04-26 13:21:23.000 116 33357.61 231.85 2372.25 38.79 2010-04-26 13:21:24.000 116 33357.58 231.85 2372.28 38.79 2010-04-26 13:21:25.000 116 33357.57 231.86 2372.25 38.79 2010-04-26 13:21:26.000 116 33357.49 231.88 2372.30 38.79 2010-04-26 13:21:27.000 116 33357.47 231.90 2372.27 38.79 2010-04-26 13:21:28.000 116 33357.54 231.90 2372.28 38.79 2010-04-26 13:21:29.000 116 33357.50 231.86 2372.27 38.79 2010-04-26 13:21:30.000 116 33357.45 231.91 2372.23 38.79 2010-04-26 13:21:31.000 116 33357.49 231.90 2372.25 38.79 2010-04-26 13:21:32.000 116 33357.49 231.89 2372.24 38.79 2010-04-26 13:21:33.000 116 33357.52 231.89 2372.21 38.79 2010-04-26 13:21:34.000 116 33357.49 231.92 2372.31 38.79 2010-04-26 13:21:35.000 116 33357.51 231.91 2372.27 38.79 2010-04-26 13:21:36.000 116 33357.51 231.89 2372.30 38.79 2010-04-26 13:21:37.000 116 33357.47 231.89 2372.30 38.80 2010-04-26 13:21:38.000 116 33357.44 231.88 2372.31 38.79 2010-04-26 13:21:39.000 116 33357.28 231.90 2372.32 38.79 2010-04-26 13:21:40.000 116 33357.45 231.92 2372.32 38.79 2010-04-26 13:21:41.000 116 33357.43 231.89 2372.27 38.79 2010-04-26 13:21:42.000 116 33357.42 231.90 2372.28 38.79 2010-04-26 13:21:43.000 116 33357.40 231.89 2372.41 38.79 2010-04-26 13:21:44.000 116 33357.45 231.91 2372.31 38.79 2010-04-26 13:21:45.000 116 33357.45 231.88 2372.44 38.79 2010-04-26 13:21:46.000 116 33357.38 231.90 2372.38 38.79 2010-04-26 13:21:47.000 116 33357.40 231.89 2372.39 38.79 2010-04-26 13:21:48.000 116 33357.43 231.87 2372.35 38.79 2010-04-26 13:21:49.000 116 33357.42 231.89 2372.44 38.79 2010-04-26 13:21:50.000 116 33357.49 231.91 2372.37 38.79 2010-04-26 13:21:51.000 116 33357.40 231.88 2372.40 38.79 2010-04-26 13:21:52.000 116 33357.42 231.88 2372.38 38.79 2010-04-26 13:21:53.000 116 33357.36 231.91 2372.37 38.79 2010-04-26 13:21:54.000 116 33357.34 231.90 2372.32 38.79 2010-04-26 13:21:55.000 116 33357.39 231.87 2372.33 38.79 2010-04-26 13:21:56.000 116 33357.38 231.90 2372.37 38.79 2010-04-26 13:21:57.000 116 33357.32 231.86 2372.37 38.79 2010-04-26 13:21:58.000 116 33357.29 231.92 2372.31 38.79 2010-04-26 13:21:59.000 116 33357.24 231.97 2372.40 38.79 2010-04-26 13:22:00.000 116 33357.21 231.91 2372.44 38.79 2010-04-26 13:22:01.000 116 33357.26 231.94 2372.44 38.79 2010-04-26 13:22:02.000 116 33357.25 231.90 2372.38 38.79 2010-04-26 13:22:03.000 116 33357.29 231.93 2372.45 38.79 2010-04-26 13:22:04.000 116 33357.18 231.93 2372.34 38.79 2010-04-26 13:22:05.000 116 33357.23 231.93 2372.47 38.79 2010-04-26 13:22:06.000 116 33357.20 231.94 2372.51 38.79 2010-04-26 13:22:07.000 116 33357.18 231.91 2372.49 38.79 2010-04-26 13:22:08.000 116 33357.23 231.99 2372.43 38.79 2010-04-26 13:22:09.000 116 33357.20 231.91 2372.45 38.79 2010-04-26 13:22:10.000 116 33357.16 231.94 2372.43 38.79 2010-04-26 13:22:11.000 116 33357.18 231.94 2372.43 38.79 2010-04-26 13:22:12.000 116 33357.13 231.95 2372.47 38.79 2010-04-26 13:22:13.000 116 33357.10 231.90 2372.44 38.79 2010-04-26 13:22:14.000 116 33357.16 231.92 2372.44 38.79 2010-04-26 13:22:15.000 116 33357.20 231.91 2372.44 38.79 2010-04-26 13:22:16.000 116 33357.10 231.95 2372.43 38.79 2010-04-26 13:22:17.000 116 33357.18 231.91 2372.39 38.79 2010-04-26 13:22:18.000 116 33357.04 231.94 2372.37 38.79 2010-04-26 13:22:19.000 116 33357.10 231.91 2372.46 38.79 2010-04-26 13:22:20.000 116 33357.05 231.94 2372.44 38.79 2010-04-26 13:22:21.000 116 33357.09 231.90 2372.49 38.79 2010-04-26 13:22:22.000 116 33357.12 231.94 2372.44 38.79 2010-04-26 13:22:23.000 116 33357.09 231.94 2372.53 38.79 2010-04-26 13:22:24.000 116 33357.05 231.92 2372.51 38.79 2010-04-26 13:22:25.000 116 33357.10 231.90 2372.49 38.79 2010-04-26 13:22:26.000 116 33356.93 231.97 2372.49 38.79 2010-04-26 13:22:27.000 116 33356.88 231.87 2372.44 38.79 2010-04-26 13:22:28.000 116 33356.99 231.92 2372.55 38.79 2010-04-26 13:22:29.000 116 33357.07 231.89 2372.46 38.79 2010-04-26 13:22:30.000 116 33357.03 231.91 2372.50 38.79 2010-04-26 13:22:31.000 116 33357.04 231.96 2372.46 38.79 2010-04-26 13:22:32.000 116 33356.88 231.94 2372.52 38.79 2010-04-26 13:22:33.000 116 33356.89 231.92 2372.47 38.79 2010-04-26 13:22:34.000 116 33356.99 231.97 2372.47 38.79 2010-04-26 13:22:35.000 116 33357.02 231.96 2372.57 38.79 2010-04-26 13:22:36.000 116 33356.94 231.96 2372.58 38.79 2010-04-26 13:22:37.000 116 33356.90 231.94 2372.60 38.79 2010-04-26 13:22:38.000 116 33356.96 231.94 2372.58 38.79 2010-04-26 13:22:39.000 116 33356.83 231.95 2372.57 38.79 2010-04-26 13:22:40.000 116 33356.92 231.98 2372.62 38.79 2010-04-26 13:22:41.000 116 33356.87 231.95 2372.53 38.79 2010-04-26 13:22:42.000 116 33356.86 231.93 2372.57 38.79 2010-04-26 13:22:43.000 116 33356.91 231.98 2372.62 38.79 2010-04-26 13:22:44.000 116 33356.87 231.96 2372.55 38.79 2010-04-26 13:22:45.000 116 33356.88 231.93 2372.56 38.79 2010-04-26 13:22:46.000 116 33356.85 231.94 2372.64 38.79 2010-04-26 13:22:47.000 116 33356.87 232.00 2372.58 38.79 2010-04-26 13:22:48.000 116 33356.78 231.96 2372.56 38.79 2010-04-26 13:22:49.000 116 33356.85 231.96 2372.62 38.79 2010-04-26 13:22:50.000 116 33356.86 231.92 2372.61 38.79 2010-04-26 13:22:51.000 116 33356.80 231.97 2372.65 38.79 2010-04-26 13:22:52.000 116 33356.77 231.94 2372.62 38.79 2010-04-26 13:22:53.000 116 33356.79 231.95 2372.56 38.79 2010-04-26 13:22:54.000 116 33356.77 231.93 2372.54 38.79 2010-04-26 13:22:55.000 116 33356.75 231.94 2372.60 38.79 2010-04-26 13:22:56.000 116 33356.82 231.97 2372.61 38.79 2010-04-26 13:22:57.000 116 33356.63 231.93 2372.65 38.79 2010-04-26 13:22:58.000 116 33356.82 231.89 2372.70 38.79 2010-04-26 13:22:59.000 116 33356.83 231.93 2372.74 38.79 2010-04-26 13:23:00.000 116 33356.74 231.92 2372.68 38.79 2010-04-26 13:23:01.000 116 33356.70 231.95 2372.65 38.79 2010-04-26 13:23:02.000 116 33356.79 231.89 2372.60 38.79 2010-04-26 13:23:03.000 116 33356.74 231.96 2372.74 38.79 2010-04-26 13:23:04.000 116 33356.72 231.93 2372.68 38.79 2010-04-26 13:23:05.000 116 33356.77 231.92 2372.71 38.79 2010-04-26 13:23:06.000 116 33356.65 231.87 2372.73 38.79 2010-04-26 13:23:07.000 116 33356.65 231.97 2372.66 38.79 2010-04-26 13:23:08.000 116 33356.61 231.94 2372.68 38.79 2010-04-26 13:23:09.000 116 33356.54 231.92 2372.71 38.79 2010-04-26 13:23:10.000 116 33356.63 231.94 2372.67 38.79 2010-04-26 13:23:11.000 116 33356.65 231.94 2372.72 38.79 2010-04-26 13:23:12.000 116 33356.65 231.93 2372.72 38.79 2010-04-26 13:23:13.000 116 33356.56 231.94 2372.75 38.79 2010-04-26 13:23:14.000 116 33356.68 231.90 2372.76 38.79 2010-04-26 13:23:15.000 116 33356.56 231.95 2372.72 38.79 2010-04-26 13:23:16.000 116 33356.59 231.94 2372.72 38.79 2010-04-26 13:23:17.000 116 33356.58 231.93 2372.76 38.79 2010-04-26 13:23:18.000 116 33356.60 231.92 2372.76 38.79 2010-04-26 13:23:19.000 116 33356.52 231.93 2372.71 38.79 2010-04-26 13:23:20.000 116 33356.56 231.93 2372.76 38.79 2010-04-26 13:23:21.000 116 33356.52 231.94 2372.74 38.79 2010-04-26 13:23:22.000 116 33356.59 231.93 2372.75 38.79 2010-04-26 13:23:23.000 116 33356.59 231.93 2372.80 38.79 2010-04-26 13:23:24.000 116 33356.53 231.89 2372.81 38.79 2010-04-26 13:23:25.000 116 33356.53 231.94 2372.76 38.79 2010-04-26 13:23:26.000 116 33356.62 231.95 2372.79 38.79 2010-04-26 13:23:27.000 116 33356.54 231.90 2372.82 38.79 2010-04-26 13:23:28.000 116 33356.42 231.93 2372.75 38.79 2010-04-26 13:23:29.000 116 33356.57 231.96 2372.81 38.79 2010-04-26 13:23:30.000 116 33356.53 231.95 2372.78 38.79 2010-04-26 13:23:31.000 116 33356.52 231.92 2372.84 38.79 2010-04-26 13:23:32.000 116 33356.55 231.93 2372.89 38.79 2010-04-26 13:23:33.000 116 33356.51 231.95 2372.77 38.79 2010-04-26 13:23:34.000 116 33356.46 231.98 2372.83 38.79 2010-04-26 13:23:35.000 116 33356.52 231.96 2372.76 38.79 2010-04-26 13:23:36.000 116 33356.42 231.93 2372.77 38.79 2010-04-26 13:23:37.000 116 33356.42 231.99 2372.81 38.79 2010-04-26 13:23:38.000 116 33356.44 231.94 2372.80 38.79 2010-04-26 13:23:39.000 116 33356.36 231.97 2372.79 38.79 2010-04-26 13:23:40.000 116 33356.51 231.95 2372.82 38.79 2010-04-26 13:23:41.000 116 33356.49 231.99 2372.76 38.79 2010-04-26 13:23:42.000 116 33356.45 231.94 2372.72 38.79 2010-04-26 13:23:43.000 116 33356.36 231.96 2372.77 38.79 2010-04-26 13:23:44.000 116 33356.39 231.97 2372.80 38.79 2010-04-26 13:23:45.000 116 33356.40 231.94 2372.82 38.79 2010-04-26 13:23:46.000 116 33356.30 231.97 2372.93 38.79 2010-04-26 13:23:47.000 116 33356.47 231.97 2372.85 38.79 2010-04-26 13:23:48.000 116 33356.41 231.93 2372.81 38.79 2010-04-26 13:23:49.000 116 33356.40 231.96 2372.81 38.79 2010-04-26 13:23:50.000 116 33356.43 231.94 2372.89 38.79 2010-04-26 13:23:51.000 116 33356.39 231.96 2372.74 38.79 2010-04-26 13:23:52.000 116 33356.34 231.94 2372.80 38.79 2010-04-26 13:23:53.000 116 33356.37 231.93 2372.78 38.79 2010-04-26 13:23:54.000 116 33356.35 231.93 2372.78 38.79 2010-04-26 13:23:55.000 116 33356.31 231.94 2372.84 38.79 2010-04-26 13:23:56.000 116 33356.34 231.92 2372.87 38.79 2010-04-26 13:23:57.000 116 33356.37 231.91 2372.90 38.79 2010-04-26 13:23:58.000 116 33356.49 231.88 2372.85 38.79 2010-04-26 13:23:59.000 116 33356.39 231.93 2372.87 38.79 2010-04-26 13:24:00.000 116 33356.36 231.94 2372.90 38.79 2010-04-26 13:24:01.000 116 33356.35 231.94 2372.90 38.79 2010-04-26 13:24:02.000 116 33356.33 231.94 2372.89 38.79 2010-04-26 13:24:03.000 116 33356.42 231.93 2372.85 38.79 2010-04-26 13:24:04.000 116 33356.24 231.90 2372.88 38.79 2010-04-26 13:24:05.000 116 33356.25 231.89 2372.92 38.79 2010-04-26 13:24:06.000 116 33356.26 231.90 2372.89 38.79 2010-04-26 13:24:07.000 116 33356.35 231.90 2372.94 38.79 2010-04-26 13:24:08.000 116 33356.33 231.93 2372.93 38.79 2010-04-26 13:24:09.000 116 33356.37 231.91 2372.81 38.79 2010-04-26 13:24:10.000 116 33356.33 231.91 2372.94 38.79 2010-04-26 13:24:11.000 116 33356.34 231.95 2372.94 38.79 2010-04-26 13:24:12.000 116 33356.33 231.94 2372.89 38.79 2010-04-26 13:24:13.000 116 33356.28 231.93 2372.94 38.79 2010-04-26 13:24:14.000 116 33356.27 231.90 2372.84 38.79 2010-04-26 13:24:15.000 116 33356.28 231.88 2372.97 38.79 2010-04-26 13:24:16.000 116 33356.15 231.92 2372.93 38.79 2010-04-26 13:24:17.000 116 33356.22 231.94 2372.88 38.79 2010-04-26 13:24:18.000 116 33356.20 231.90 2372.90 38.79 2010-04-26 13:24:19.000 116 33356.22 231.93 2372.87 38.79 2010-04-26 13:24:20.000 116 33356.26 231.89 2372.91 38.79 2010-04-26 13:24:21.000 116 33356.23 231.93 2372.89 38.79 2010-04-26 13:24:22.000 116 33356.25 231.92 2372.99 38.79 2010-04-26 13:24:23.000 116 33356.15 231.93 2372.96 38.79 2010-04-26 13:24:24.000 116 33356.18 231.89 2372.89 38.79 2010-04-26 13:24:25.000 116 33356.24 231.94 2372.85 38.79 2010-04-26 13:24:26.000 116 33356.22 231.88 2372.94 38.79 2010-04-26 13:24:27.000 116 33356.21 231.91 2372.90 38.79 2010-04-26 13:24:28.000 116 33356.14 231.89 2372.97 38.79 2010-04-26 13:24:29.000 116 33356.26 231.89 2372.96 38.79 2010-04-26 13:24:30.000 116 33356.20 231.90 2372.91 38.79 2010-04-26 13:24:31.000 116 33356.27 231.90 2372.89 38.79 2010-04-26 13:24:32.000 116 33356.17 231.84 2372.90 38.79 2010-04-26 13:24:33.000 116 33356.22 231.89 2372.97 38.79 2010-04-26 13:24:34.000 116 33356.09 231.90 2372.92 38.79 2010-04-26 13:24:35.000 116 33356.14 231.89 2372.94 38.79 2010-04-26 13:24:36.000 116 33356.19 231.88 2372.96 38.79 2010-04-26 13:24:37.000 116 33356.16 231.87 2372.94 38.79 2010-04-26 13:24:38.000 116 33356.10 231.88 2372.95 38.79 2010-04-26 13:24:39.000 116 33356.14 231.87 2372.95 38.79 2010-04-26 13:24:40.000 116 33356.15 231.83 2372.93 38.79 2010-04-26 13:24:41.000 116 33356.08 231.87 2372.93 38.79 2010-04-26 13:24:42.000 116 33356.03 231.84 2372.89 38.79 2010-04-26 13:24:43.000 116 33356.11 231.92 2372.99 38.79 2010-04-26 13:24:44.000 116 33356.06 231.84 2372.93 38.79 2010-04-26 13:24:45.000 116 33356.08 231.87 2372.93 38.79 2010-04-26 13:24:46.000 116 33356.06 231.85 2372.90 38.79 2010-04-26 13:24:47.000 116 33356.11 231.90 2372.90 38.79 2010-04-26 13:24:48.000 116 33356.06 231.89 2372.96 38.79 2010-04-26 13:24:49.000 116 33356.07 231.88 2372.88 38.79 2010-04-26 13:24:50.000 116 33356.08 231.87 2372.99 38.79 2010-04-26 13:24:51.000 116 33356.03 231.85 2373.01 38.79 2010-04-26 13:24:52.000 116 33356.09 231.90 2372.96 38.79 2010-04-26 13:24:53.000 116 33356.02 231.88 2372.99 38.79 2010-04-26 13:24:54.000 116 33356.03 231.88 2372.96 38.79 2010-04-26 13:24:55.000 116 33356.11 231.87 2373.03 38.79 2010-04-26 13:24:56.000 116 33355.94 231.84 2372.91 38.79 2010-04-26 13:24:57.000 116 33356.09 231.88 2372.93 38.79 2010-04-26 13:24:58.000 116 33355.93 231.90 2373.02 38.79 2010-04-26 13:24:59.000 116 33355.93 231.87 2373.03 38.79 2010-04-26 13:25:00.000 116 33355.90 231.83 2372.97 38.79 2010-04-26 13:25:01.000 116 33356.05 231.88 2372.98 38.79 2010-04-26 13:25:02.000 116 33355.94 231.89 2373.00 38.79 2010-04-26 13:25:03.000 116 33355.93 231.83 2373.03 38.79 2010-04-26 13:25:04.000 116 33356.05 231.87 2373.08 38.79 2010-04-26 13:25:05.000 116 33355.94 231.89 2373.05 38.79 2010-04-26 13:25:06.000 116 33355.99 231.88 2373.00 38.79 2010-04-26 13:25:07.000 116 33355.93 231.89 2372.91 38.79 2010-04-26 13:25:08.000 116 33355.87 231.86 2372.97 38.79 2010-04-26 13:25:09.000 116 33355.90 231.83 2372.95 38.79 2010-04-26 13:25:10.000 116 33355.87 231.86 2373.05 38.79 2010-04-26 13:25:11.000 116 33355.96 231.84 2373.03 38.79 2010-04-26 13:25:12.000 116 33355.86 231.85 2373.06 38.79 2010-04-26 13:25:13.000 116 33355.92 231.88 2373.07 38.79 2010-04-26 13:25:14.000 116 33355.88 231.89 2373.12 38.79 2010-04-26 13:25:15.000 116 33355.79 231.83 2372.99 38.79 2010-04-26 13:25:16.000 116 33355.89 231.85 2373.04 38.79 2010-04-26 13:25:17.000 116 33355.81 231.88 2373.06 38.79 2010-04-26 13:25:18.000 116 33355.76 231.87 2373.03 38.79 2010-04-26 13:25:19.000 116 33355.84 231.91 2373.09 38.79 2010-04-26 13:25:20.000 116 33355.83 231.93 2373.07 38.79 2010-04-26 13:25:21.000 116 33355.84 231.90 2373.01 38.79 2010-04-26 13:25:22.000 116 33355.84 231.91 2373.07 38.79 2010-04-26 13:25:23.000 116 33355.66 231.89 2373.05 38.79 2010-04-26 13:25:24.000 116 33355.74 231.87 2373.03 38.79 2010-04-26 13:25:25.000 116 33355.77 231.87 2373.11 38.79 2010-04-26 13:25:26.000 116 33355.74 231.89 2373.09 38.79 2010-04-26 13:25:27.000 116 33355.74 231.90 2373.06 38.79 2010-04-26 13:25:28.000 116 33355.76 231.93 2373.05 38.79 2010-04-26 13:25:29.000 116 33355.69 231.88 2373.08 38.79 2010-04-26 13:25:30.000 116 33355.69 231.88 2373.07 38.79 2010-04-26 13:25:31.000 116 33355.66 231.90 2373.20 38.79 2010-04-26 13:25:32.000 116 33355.72 231.90 2373.06 38.79 2010-04-26 13:25:33.000 116 33355.68 231.93 2373.12 38.79 2010-04-26 13:25:34.000 116 33355.51 231.94 2373.14 38.79 2010-04-26 13:25:35.000 116 33355.58 231.97 2373.26 38.79 2010-04-26 13:25:36.000 116 33355.64 231.96 2373.16 38.79 2010-04-26 13:25:37.000 116 33355.56 231.96 2373.16 38.79 2010-04-26 13:25:38.000 116 33355.59 231.95 2373.13 38.79 2010-04-26 13:25:39.000 116 33355.57 231.95 2373.10 38.79 2010-04-26 13:25:40.000 116 33355.57 231.93 2373.21 38.79 2010-04-26 13:25:41.000 116 33355.64 231.92 2373.16 38.79 2010-04-26 13:25:42.000 116 33355.54 231.91 2373.11 38.79 2010-04-26 13:25:43.000 116 33355.55 231.97 2373.22 38.79 2010-04-26 13:25:44.000 116 33355.62 231.97 2373.15 38.79 2010-04-26 13:25:45.000 116 33355.56 231.92 2373.17 38.79 2010-04-26 13:25:46.000 116 33355.46 231.96 2373.18 38.79 2010-04-26 13:25:47.000 116 33355.54 231.93 2373.12 38.79 2010-04-26 13:25:48.000 116 33355.43 231.95 2373.20 38.79 2010-04-26 13:25:49.000 116 33355.53 231.96 2373.26 38.79 2010-04-26 13:25:50.000 116 33355.58 231.97 2373.20 38.79 2010-04-26 13:25:51.000 116 33355.53 231.95 2373.18 38.79 2010-04-26 13:25:52.000 116 33355.48 231.96 2373.19 38.79 2010-04-26 13:25:53.000 116 33355.43 231.96 2373.21 38.79 2010-04-26 13:25:54.000 116 33355.45 231.92 2373.14 38.79 2010-04-26 13:25:55.000 116 33355.41 231.94 2373.17 38.79 2010-04-26 13:25:56.000 116 33355.42 231.96 2373.23 38.79 2010-04-26 13:25:57.000 116 33355.34 231.95 2373.19 38.79 2010-04-26 13:25:58.000 116 33355.38 231.90 2373.20 38.79 2010-04-26 13:25:59.000 116 33355.34 231.95 2373.25 38.79 2010-04-26 13:26:00.000 116 33355.37 231.94 2373.27 38.79 2010-04-26 13:26:01.000 116 33355.37 231.97 2373.28 38.79 2010-04-26 13:26:02.000 116 33355.29 231.94 2373.27 38.79 2010-04-26 13:26:03.000 116 33355.43 231.94 2373.25 38.79 2010-04-26 13:26:04.000 116 33355.24 231.97 2373.27 38.79 2010-04-26 13:26:05.000 116 33355.29 231.95 2373.33 38.79 2010-04-26 13:26:06.000 116 33355.29 231.93 2373.32 38.79 2010-04-26 13:26:07.000 116 33355.21 232.03 2373.27 38.79 2010-04-26 13:26:08.000 116 33355.29 231.99 2373.29 38.79 2010-04-26 13:26:09.000 116 33355.25 232.01 2373.33 38.79 2010-04-26 13:26:10.000 116 33355.25 231.95 2373.25 38.79 2010-04-26 13:26:11.000 116 33355.12 231.96 2373.31 38.79 2010-04-26 13:26:12.000 116 33355.13 231.94 2373.27 38.79 2010-04-26 13:26:13.000 116 33355.21 231.98 2373.41 38.79 2010-04-26 13:26:14.000 116 33355.21 232.00 2373.38 38.79 2010-04-26 13:26:15.000 116 33355.19 231.97 2373.40 38.79 2010-04-26 13:26:16.000 116 33355.19 232.00 2373.39 38.79 2010-04-26 13:26:17.000 116 33355.12 231.96 2373.27 38.79 2010-04-26 13:26:18.000 116 33355.13 231.98 2373.27 38.79 2010-04-26 13:26:19.000 116 33355.19 232.00 2373.31 38.79 2010-04-26 13:26:20.000 116 33355.16 231.98 2373.39 38.79 2010-04-26 13:26:21.000 116 33355.06 231.98 2373.36 38.79 2010-04-26 13:26:22.000 116 33355.19 231.98 2373.37 38.79 2010-04-26 13:26:23.000 116 33355.09 232.05 2373.39 38.79 2010-04-26 13:26:24.000 116 33355.07 232.06 2373.36 38.79 2010-04-26 13:26:25.000 116 33355.10 232.04 2373.37 38.79 2010-04-26 13:26:26.000 116 33355.04 232.00 2373.43 38.79 2010-04-26 13:26:27.000 116 33355.11 232.04 2373.49 38.79 2010-04-26 13:26:28.000 116 33355.10 231.99 2373.37 38.79 2010-04-26 13:26:29.000 116 33354.99 231.95 2373.46 38.79 2010-04-26 13:26:30.000 116 33355.01 231.94 2373.41 38.79 2010-04-26 13:26:31.000 116 33355.03 231.99 2373.43 38.79 2010-04-26 13:26:32.000 116 33355.10 232.00 2373.45 38.79 2010-04-26 13:26:33.000 116 33355.00 232.05 2373.44 38.79 2010-04-26 13:26:34.000 116 33355.04 232.00 2373.45 38.79 2010-04-26 13:26:35.000 116 33354.97 232.02 2373.37 38.79 2010-04-26 13:26:36.000 116 33354.88 232.07 2373.39 38.79 2010-04-26 13:26:37.000 116 33354.90 232.02 2373.45 38.79 2010-04-26 13:26:38.000 116 33354.95 232.00 2373.49 38.79 2010-04-26 13:26:39.000 116 33354.88 232.05 2373.49 38.79 2010-04-26 13:26:40.000 116 33354.93 232.05 2373.55 38.79 2010-04-26 13:26:41.000 116 33354.91 232.03 2373.47 38.79 2010-04-26 13:26:42.000 116 33354.84 231.99 2373.47 38.79 2010-04-26 13:26:43.000 116 33354.87 232.01 2373.51 38.79 2010-04-26 13:26:44.000 116 33354.92 232.06 2373.62 38.79 2010-04-26 13:26:45.000 116 33354.81 232.06 2373.48 38.79 2010-04-26 13:26:46.000 116 33354.77 232.06 2373.52 38.79 2010-04-26 13:26:47.000 116 33354.78 232.05 2373.53 38.79 2010-04-26 13:26:48.000 116 33354.81 232.04 2373.53 38.79 2010-04-26 13:26:49.000 116 33354.77 232.01 2373.61 38.79 2010-04-26 13:26:50.000 116 33354.94 232.04 2373.55 38.79 2010-04-26 13:26:51.000 116 33354.84 232.05 2373.50 38.79 2010-04-26 13:26:52.000 116 33354.85 232.03 2373.45 38.79 2010-04-26 13:26:53.000 116 33354.88 232.02 2373.59 38.79 2010-04-26 13:26:54.000 116 33354.76 232.05 2373.49 38.79 2010-04-26 13:26:55.000 116 33354.79 232.04 2373.54 38.79 2010-04-26 13:26:56.000 116 33354.76 232.07 2373.51 38.79 2010-04-26 13:26:57.000 116 33354.79 232.03 2373.61 38.79 2010-04-26 13:26:58.000 116 33354.60 232.02 2373.51 38.79 2010-04-26 13:26:59.000 116 33354.76 232.00 2373.61 38.79 2010-04-26 13:27:00.000 116 33354.69 232.03 2373.53 38.79 2010-04-26 13:27:01.000 116 33354.74 232.02 2373.57 38.79 2010-04-26 13:27:02.000 116 33354.69 232.06 2373.52 38.79 2010-04-26 13:27:03.000 116 33354.62 232.04 2373.53 38.79 2010-04-26 13:27:04.000 116 33354.73 232.03 2373.59 38.79 2010-04-26 13:27:05.000 116 33354.66 232.05 2373.59 38.79 2010-04-26 13:27:06.000 116 33354.63 232.07 2373.66 38.79 2010-04-26 13:27:07.000 116 33354.64 232.05 2373.70 38.79 2010-04-26 13:27:08.000 116 33354.64 232.06 2373.60 38.79 2010-04-26 13:27:09.000 116 33354.72 232.02 2373.61 38.79 2010-04-26 13:27:10.000 116 33354.62 232.08 2373.56 38.79 2010-04-26 13:27:11.000 116 33354.57 232.06 2373.56 38.79 2010-04-26 13:27:12.000 116 33354.56 232.05 2373.59 38.79 2010-04-26 13:27:13.000 116 33354.71 232.04 2373.64 38.79 2010-04-26 13:27:14.000 116 33354.65 232.07 2373.59 38.79 2010-04-26 13:27:15.000 116 33354.53 232.05 2373.66 38.79 2010-04-26 13:27:16.000 116 33354.59 232.05 2373.53 38.79 2010-04-26 13:27:17.000 116 33354.60 232.02 2373.59 38.79 2010-04-26 13:27:18.000 116 33354.56 232.01 2373.60 38.79 2010-04-26 13:27:19.000 116 33354.62 232.05 2373.62 38.79 2010-04-26 13:27:20.000 116 33354.51 232.04 2373.70 38.79 2010-04-26 13:27:21.000 116 33354.57 232.03 2373.66 38.79 2010-04-26 13:27:22.000 116 33354.64 232.05 2373.71 38.79 2010-04-26 13:27:23.000 116 33354.65 232.03 2373.71 38.79 2010-04-26 13:27:24.000 116 33354.59 232.01 2373.61 38.79 2010-04-26 13:27:25.000 116 33354.60 232.02 2373.68 38.79 2010-04-26 13:27:26.000 116 33354.59 232.03 2373.62 38.79 2010-04-26 13:27:27.000 116 33354.56 232.05 2373.69 38.79 2010-04-26 13:27:28.000 116 33354.44 232.08 2373.65 38.79 2010-04-26 13:27:29.000 116 33354.54 232.07 2373.72 38.79 2010-04-26 13:27:30.000 116 33354.52 232.07 2373.77 38.79 2010-04-26 13:27:31.000 116 33354.50 232.04 2373.67 38.79 2010-04-26 13:27:32.000 116 33354.50 232.07 2373.71 38.79 2010-04-26 13:27:33.000 116 33354.54 232.03 2373.72 38.79 2010-04-26 13:27:34.000 116 33354.51 232.06 2373.73 38.79 2010-04-26 13:27:35.000 116 33354.51 232.03 2373.72 38.79 2010-04-26 13:27:36.000 116 33354.48 232.02 2373.69 38.79 2010-04-26 13:27:37.000 116 33354.48 232.07 2373.78 38.79 2010-04-26 13:27:38.000 116 33354.48 232.03 2373.71 38.79 2010-04-26 13:27:39.000 116 33354.50 232.05 2373.74 38.79 2010-04-26 13:27:40.000 116 33354.36 232.03 2373.68 38.79 2010-04-26 13:27:41.000 116 33354.37 232.09 2373.66 38.79 2010-04-26 13:27:42.000 116 33354.45 232.07 2373.72 38.79 2010-04-26 13:27:43.000 116 33354.36 232.06 2373.74 38.79 2010-04-26 13:27:44.000 116 33354.33 232.07 2373.78 38.79 2010-04-26 13:27:45.000 116 33354.29 232.07 2373.69 38.79 2010-04-26 13:27:46.000 116 33354.32 232.07 2373.74 38.79 2010-04-26 13:27:47.000 116 33354.44 232.05 2373.71 38.79 2010-04-26 13:27:48.000 116 33354.43 232.05 2373.76 38.79 2010-04-26 13:27:49.000 116 33354.39 232.05 2373.79 38.79 2010-04-26 13:27:50.000 116 33354.33 232.11 2373.77 38.79 2010-04-26 13:27:51.000 116 33354.33 232.09 2373.75 38.79 2010-04-26 13:27:52.000 116 33354.29 232.06 2373.76 38.79 2010-04-26 13:27:53.000 116 33354.36 232.06 2373.72 38.79 2010-04-26 13:27:54.000 116 33354.23 232.06 2373.77 38.79 2010-04-26 13:27:55.000 116 33354.32 232.09 2373.79 38.79 2010-04-26 13:27:56.000 116 33354.23 232.10 2373.77 38.79 2010-04-26 13:27:57.000 116 33354.24 232.08 2373.77 38.79 2010-04-26 13:27:58.000 116 33354.26 232.11 2373.77 38.79 2010-04-26 13:27:59.000 116 33354.31 232.15 2373.80 38.79 2010-04-26 13:28:00.000 116 33354.23 232.12 2373.84 38.79 2010-04-26 13:28:01.000 116 33354.31 232.12 2373.78 38.79 2010-04-26 13:28:02.000 116 33354.25 232.12 2373.87 38.79 2010-04-26 13:28:03.000 116 33354.26 232.11 2373.74 38.79 2010-04-26 13:28:04.000 116 33354.12 232.13 2373.81 38.79 2010-04-26 13:28:05.000 116 33354.26 232.06 2373.77 38.79 2010-04-26 13:28:06.000 116 33354.17 232.10 2373.84 38.79 2010-04-26 13:28:07.000 116 33354.23 232.11 2373.83 38.79 2010-04-26 13:28:08.000 116 33354.17 232.09 2373.92 38.79 2010-04-26 13:28:09.000 116 33354.25 232.09 2373.76 38.79 2010-04-26 13:28:10.000 116 33354.17 232.09 2373.86 38.79 2010-04-26 13:28:11.000 116 33354.16 232.15 2373.87 38.79 2010-04-26 13:28:12.000 116 33354.15 232.12 2373.89 38.79 2010-04-26 13:28:13.000 116 33354.20 232.09 2373.81 38.79 2010-04-26 13:28:14.000 116 33354.16 232.14 2373.86 38.79 2010-04-26 13:28:15.000 116 33354.10 232.15 2373.85 38.79 2010-04-26 13:28:16.000 116 33354.12 232.10 2373.92 38.79 2010-04-26 13:28:17.000 116 33354.19 232.11 2373.92 38.79 2010-04-26 13:28:18.000 116 33354.12 232.14 2373.90 38.79 2010-04-26 13:28:19.000 116 33354.10 232.10 2373.88 38.79 2010-04-26 13:28:20.000 116 33354.13 232.10 2373.83 38.79 2010-04-26 13:28:21.000 116 33354.09 232.09 2373.95 38.79 2010-04-26 13:28:22.000 116 33354.19 232.12 2373.92 38.79 2010-04-26 13:28:23.000 116 33354.06 232.11 2373.89 38.79 2010-04-26 13:28:24.000 116 33354.13 232.11 2373.83 38.79 2010-04-26 13:28:25.000 116 33354.11 232.15 2373.91 38.79 2010-04-26 13:28:26.000 116 33354.13 232.12 2373.95 38.79 2010-04-26 13:28:27.000 116 33354.04 232.12 2373.85 38.79 2010-04-26 13:28:28.000 116 33354.09 232.15 2373.86 38.79 2010-04-26 13:28:29.000 116 33354.11 232.12 2373.88 38.79 2010-04-26 13:28:30.000 116 33353.94 232.07 2373.87 38.79 2010-04-26 13:28:31.000 116 33354.00 232.08 2373.83 38.79 2010-04-26 13:28:32.000 116 33354.05 232.14 2373.84 38.79 2010-04-26 13:28:33.000 116 33354.01 232.10 2373.84 38.79 2010-04-26 13:28:34.000 116 33354.04 232.09 2373.85 38.79 2010-04-26 13:28:35.000 116 33354.02 232.12 2373.94 38.79 2010-04-26 13:28:36.000 116 33354.04 232.11 2373.87 38.79 2010-04-26 13:28:37.000 116 33353.98 232.09 2373.90 38.79 2010-04-26 13:28:38.000 116 33353.84 232.15 2373.88 38.79 2010-04-26 13:28:39.000 116 33353.98 232.15 2373.94 38.79 2010-04-26 13:28:40.000 116 33353.95 232.14 2373.96 38.79 2010-04-26 13:28:41.000 116 33353.94 232.13 2373.92 38.79 2010-04-26 13:28:42.000 116 33353.92 232.13 2373.90 38.79 2010-04-26 13:28:43.000 116 33354.03 232.12 2373.89 38.79 2010-04-26 13:28:44.000 116 33353.88 232.14 2373.93 38.79 2010-04-26 13:28:45.000 116 33353.94 232.12 2373.92 38.79 2010-04-26 13:28:46.000 116 33353.90 232.14 2373.99 38.79 2010-04-26 13:28:47.000 116 33353.86 232.13 2373.96 38.79 2010-04-26 13:28:48.000 116 33353.91 232.14 2373.96 38.79 2010-04-26 13:28:49.000 116 33354.04 232.15 2374.07 38.79 2010-04-26 13:28:50.000 116 33353.97 232.14 2373.99 38.79 2010-04-26 13:28:51.000 116 33353.91 232.12 2374.00 38.79 2010-04-26 13:28:52.000 116 33353.92 232.15 2373.92 38.79 2010-04-26 13:28:53.000 116 33353.88 232.14 2373.94 38.79 2010-04-26 13:28:54.000 116 33353.85 232.12 2373.93 38.79 2010-04-26 13:28:55.000 116 33353.87 232.15 2374.00 38.79 2010-04-26 13:28:56.000 116 33353.94 232.09 2373.95 38.79 2010-04-26 13:28:57.000 116 33353.92 232.12 2373.98 38.79 2010-04-26 13:28:58.000 116 33353.79 232.14 2374.03 38.79 2010-04-26 13:28:59.000 116 33353.87 232.17 2374.01 38.79 2010-04-26 13:29:00.000 116 33353.84 232.12 2373.99 38.79 2010-04-26 13:29:01.000 116 33353.79 232.13 2374.03 38.79 2010-04-26 13:29:02.000 116 33353.83 232.13 2373.90 38.79 2010-04-26 13:29:03.000 116 33353.80 232.12 2373.94 38.79 2010-04-26 13:29:04.000 116 33353.89 232.17 2374.12 38.79 2010-04-26 13:29:05.000 116 33353.82 232.15 2373.87 38.79 2010-04-26 13:29:06.000 116 33353.76 232.13 2373.89 38.79 2010-04-26 13:29:07.000 116 33353.74 232.16 2374.05 38.79 2010-04-26 13:29:08.000 116 33353.72 232.14 2374.02 38.79 2010-04-26 13:29:09.000 116 33353.76 232.15 2374.11 38.79 2010-04-26 13:29:10.000 116 33353.73 232.20 2374.04 38.79 2010-04-26 13:29:11.000 116 33353.63 232.13 2373.98 38.79 2010-04-26 13:29:12.000 116 33353.72 232.15 2373.99 38.79 2010-04-26 13:29:13.000 116 33353.64 232.15 2373.98 38.79 2010-04-26 13:29:14.000 116 33353.64 232.17 2373.99 38.79 2010-04-26 13:29:15.000 116 33353.61 232.19 2374.04 38.79 2010-04-26 13:29:16.000 116 33353.74 232.15 2374.12 38.79 2010-04-26 13:29:17.000 116 33353.59 232.19 2374.03 38.79 2010-04-26 13:29:18.000 116 33353.61 232.21 2374.05 38.79 2010-04-26 13:29:19.000 116 33353.60 232.18 2373.97 38.79 2010-04-26 13:29:20.000 116 33353.63 232.15 2374.14 38.79 2010-04-26 13:29:21.000 116 33353.61 232.11 2374.05 38.79 2010-04-26 13:29:22.000 116 33353.70 232.15 2374.12 38.79 2010-04-26 13:29:23.000 116 33353.55 232.16 2374.02 38.79 2010-04-26 13:29:24.000 116 33353.63 232.17 2374.06 38.79 2010-04-26 13:29:25.000 116 33353.50 232.19 2374.10 38.79 2010-04-26 13:29:26.000 116 33353.51 232.18 2374.15 38.79 2010-04-26 13:29:27.000 116 33353.46 232.18 2374.05 38.79 2010-04-26 13:29:28.000 116 33353.49 232.17 2374.18 38.79 2010-04-26 13:29:29.000 116 33353.64 232.18 2374.14 38.79 2010-04-26 13:29:30.000 116 33353.49 232.22 2374.11 38.79 2010-04-26 13:29:31.000 116 33353.50 232.19 2374.14 38.79 2010-04-26 13:29:32.000 116 33353.54 232.22 2374.09 38.79 2010-04-26 13:29:33.000 116 33353.50 232.21 2374.15 38.79 2010-04-26 13:29:34.000 116 33353.60 232.21 2374.04 38.79 2010-04-26 13:29:35.000 116 33353.41 232.23 2374.12 38.79 2010-04-26 13:29:36.000 116 33353.49 232.20 2374.05 38.79 2010-04-26 13:29:37.000 116 33353.45 232.19 2374.15 38.79 2010-04-26 13:29:38.000 116 33353.43 232.16 2374.20 38.79 2010-04-26 13:29:39.000 116 33353.42 232.23 2374.18 38.79 2010-04-26 13:29:40.000 116 33353.46 232.22 2374.09 38.79 2010-04-26 13:29:41.000 116 33353.53 232.21 2374.16 38.79 2010-04-26 13:29:42.000 116 33353.43 232.22 2374.20 38.79 2010-04-26 13:29:43.000 116 33353.34 232.22 2374.23 38.79 2010-04-26 13:29:44.000 116 33353.36 232.20 2374.16 38.79 2010-04-26 13:29:45.000 116 33353.38 232.21 2374.23 38.79 2010-04-26 13:29:46.000 116 33353.44 232.21 2374.14 38.79 2010-04-26 13:29:47.000 116 33353.35 232.21 2374.15 38.79 2010-04-26 13:29:48.000 116 33353.35 232.22 2374.18 38.79 2010-04-26 13:29:49.000 116 33353.42 232.21 2374.23 38.79 2010-04-26 13:29:50.000 116 33353.38 232.21 2374.11 38.79 2010-04-26 13:29:51.000 116 33353.37 232.22 2374.17 38.79 2010-04-26 13:29:52.000 116 33353.45 232.21 2374.21 38.79 2010-04-26 13:29:53.000 116 33353.27 232.24 2374.23 38.79 2010-04-26 13:29:54.000 116 33353.30 232.22 2374.19 38.79 2010-04-26 13:29:55.000 116 33353.26 232.19 2374.15 38.79 2010-04-26 13:29:56.000 116 33353.29 232.18 2374.26 38.79 2010-04-26 13:29:57.000 116 33353.20 232.22 2374.26 38.79 2010-04-26 13:29:58.000 116 33353.25 232.18 2374.18 38.79 2010-04-26 13:29:59.000 116 33353.20 232.24 2374.15 38.79 2010-04-26 13:30:00.000 116 33353.30 232.21 2374.21 38.79 2010-04-26 13:30:01.000 116 33353.29 232.21 2374.25 38.79 2010-04-26 13:30:02.000 116 33353.23 232.23 2374.30 38.79 2010-04-26 13:30:03.000 116 33353.19 232.18 2374.23 38.79 2010-04-26 13:30:04.000 116 33353.28 232.19 2374.27 38.79 2010-04-26 13:30:05.000 116 33353.25 232.22 2374.27 38.79 2010-04-26 13:30:06.000 116 33353.20 232.22 2374.30 38.79 2010-04-26 13:30:07.000 116 33353.17 232.23 2374.30 38.79 2010-04-26 13:30:08.000 116 33353.11 232.24 2374.34 38.79 2010-04-26 13:30:09.000 116 33353.18 232.21 2374.30 38.79 2010-04-26 13:30:10.000 116 33353.17 232.27 2374.28 38.79 2010-04-26 13:30:11.000 116 33353.16 232.24 2374.31 38.79 2010-04-26 13:30:12.000 116 33353.18 232.23 2374.29 38.79 2010-04-26 13:30:13.000 116 33353.10 232.22 2374.30 38.79 2010-04-26 13:30:14.000 116 33353.20 232.22 2374.43 38.79 2010-04-26 13:30:15.000 116 33353.20 232.21 2374.34 38.79 2010-04-26 13:30:16.000 116 33353.10 232.24 2374.30 38.79 2010-04-26 13:30:17.000 116 33353.12 232.23 2374.31 38.79 2010-04-26 13:30:18.000 116 33353.10 232.24 2374.33 38.79 2010-04-26 13:30:19.000 116 33353.05 232.23 2374.41 38.79 2010-04-26 13:30:20.000 116 33353.10 232.23 2374.33 38.79 2010-04-26 13:30:21.000 116 33353.14 232.24 2374.26 38.79 2010-04-26 13:30:22.000 116 33353.02 232.25 2374.24 38.79 2010-04-26 13:30:23.000 116 33353.14 232.20 2374.34 38.79 2010-04-26 13:30:24.000 116 33353.00 232.24 2374.28 38.79 2010-04-26 13:30:25.000 116 33353.01 232.23 2374.30 38.79 2010-04-26 13:30:26.000 116 33353.02 232.26 2374.32 38.79 2010-04-26 13:30:27.000 116 33352.96 232.22 2374.40 38.79 2010-04-26 13:30:28.000 116 33353.00 232.23 2374.33 38.79 2010-04-26 13:30:29.000 116 33352.91 232.23 2374.30 38.79 2010-04-26 13:30:30.000 116 33352.91 232.25 2374.39 38.79 2010-04-26 13:30:31.000 116 33352.99 232.25 2374.38 38.79 2010-04-26 13:30:32.000 116 33353.05 232.25 2374.36 38.79 2010-04-26 13:30:33.000 116 33353.03 232.29 2374.40 38.79 2010-04-26 13:30:34.000 116 33353.02 232.29 2374.38 38.79 2010-04-26 13:30:35.000 116 33352.97 232.27 2374.32 38.79 2010-04-26 13:30:36.000 116 33352.88 232.27 2374.38 38.79 2010-04-26 13:30:37.000 116 33352.91 232.28 2374.43 38.79 2010-04-26 13:30:38.000 116 33352.93 232.27 2374.40 38.79 2010-04-26 13:30:39.000 116 33352.89 232.26 2374.34 38.79 2010-04-26 13:30:40.000 116 33352.92 232.32 2374.38 38.79 2010-04-26 13:30:41.000 116 33352.88 232.29 2374.45 38.79 2010-04-26 13:30:42.000 116 33352.85 232.31 2374.41 38.79 2010-04-26 13:30:43.000 116 33352.80 232.31 2374.45 38.79 2010-04-26 13:30:44.000 116 33352.82 232.29 2374.36 38.79 2010-04-26 13:30:45.000 116 33352.89 232.32 2374.37 38.79 2010-04-26 13:30:46.000 116 33352.82 232.22 2374.40 38.79 2010-04-26 13:30:47.000 116 33352.77 232.28 2374.43 38.79 2010-04-26 13:30:48.000 116 33352.82 232.28 2374.47 38.79 2010-04-26 13:30:49.000 116 33352.79 232.28 2374.40 38.79 2010-04-26 13:30:50.000 116 33352.86 232.27 2374.43 38.79 2010-04-26 13:30:51.000 116 33352.80 232.30 2374.51 38.79 2010-04-26 13:30:52.000 116 33352.65 232.27 2374.41 38.79 2010-04-26 13:30:53.000 116 33352.79 232.26 2374.43 38.79 2010-04-26 13:30:54.000 116 33352.77 232.28 2374.42 38.79 2010-04-26 13:30:55.000 116 33352.71 232.27 2374.51 38.79 2010-04-26 13:30:56.000 116 33352.62 232.31 2374.36 38.79 2010-04-26 13:30:57.000 116 33352.67 232.31 2374.49 38.79 2010-04-26 13:30:58.000 116 33352.70 232.25 2374.48 38.79 2010-04-26 13:30:59.000 116 33352.67 232.27 2374.53 38.79 2010-04-26 13:31:00.000 116 33352.62 232.32 2374.41 38.79 2010-04-26 13:31:01.000 116 33352.69 232.30 2374.46 38.79 2010-04-26 13:31:02.000 116 33352.68 232.28 2374.52 38.79 2010-04-26 13:31:03.000 116 33352.76 232.24 2374.51 38.79 2010-04-26 13:31:04.000 116 33352.69 232.29 2374.52 38.79 2010-04-26 13:31:05.000 116 33352.66 232.25 2374.51 38.79 2010-04-26 13:31:06.000 116 33352.58 232.25 2374.52 38.79 2010-04-26 13:31:07.000 116 33352.61 232.21 2374.46 38.79 2010-04-26 13:31:08.000 116 33352.67 232.23 2374.61 38.79 2010-04-26 13:31:09.000 116 33352.65 232.29 2374.62 38.79 2010-04-26 13:31:10.000 116 33352.61 232.22 2374.52 38.79 2010-04-26 13:31:11.000 116 33352.63 232.22 2374.59 38.79 2010-04-26 13:31:12.000 116 33352.66 232.25 2374.54 38.79 2010-04-26 13:31:13.000 116 33352.65 232.24 2374.52 38.79 2010-04-26 13:31:14.000 116 33352.63 232.28 2374.52 38.79 2010-04-26 13:31:15.000 116 33352.67 232.24 2374.58 38.79 2010-04-26 13:31:16.000 116 33352.69 232.23 2374.57 38.79 2010-04-26 13:31:17.000 116 33352.64 232.20 2374.58 38.79 2010-04-26 13:31:18.000 116 33352.76 232.23 2374.60 38.79 2010-04-26 13:31:19.000 116 33352.62 232.23 2374.62 38.79 2010-04-26 13:31:20.000 116 33352.55 232.16 2374.66 38.79 2010-04-26 13:31:21.000 116 33352.62 232.21 2374.54 38.79 2010-04-26 13:31:22.000 116 33352.67 232.17 2374.62 38.79 2010-04-26 13:31:23.000 116 33352.70 232.20 2374.58 38.79 2010-04-26 13:31:24.000 116 33352.59 232.17 2374.52 38.79 2010-04-26 13:31:25.000 116 33352.67 232.16 2374.45 38.79 2010-04-26 13:31:26.000 116 33352.70 232.23 2374.63 38.79 2010-04-26 13:31:27.000 116 33352.63 232.23 2374.63 38.79 2010-04-26 13:31:28.000 116 33352.69 232.21 2374.52 38.79 2010-04-26 13:31:29.000 116 33352.57 232.18 2374.55 38.79 2010-04-26 13:31:30.000 116 33352.64 232.17 2374.54 38.79 2010-04-26 13:31:31.000 116 33352.62 232.21 2374.54 38.79 2010-04-26 13:31:32.000 116 33352.60 232.20 2374.61 38.79 2010-04-26 13:31:33.000 116 33352.65 232.21 2374.61 38.79 2010-04-26 13:31:34.000 116 33352.67 232.15 2374.55 38.79 2010-04-26 13:31:35.000 116 33352.68 232.16 2374.61 38.79 2010-04-26 13:31:36.000 116 33352.60 232.15 2374.58 38.79 2010-04-26 13:31:37.000 116 33352.60 232.15 2374.62 38.79 2010-04-26 13:31:38.000 116 33352.61 232.21 2374.61 38.79 2010-04-26 13:31:39.000 116 33352.68 232.14 2374.55 38.79 2010-04-26 13:31:40.000 116 33352.65 232.19 2374.54 38.79 2010-04-26 13:31:41.000 116 33352.57 232.16 2374.56 38.79 2010-04-26 13:31:42.000 116 33352.61 232.19 2374.64 38.79 2010-04-26 13:31:43.000 116 33352.51 232.17 2374.63 38.79 2010-04-26 13:31:44.000 116 33352.71 232.18 2374.64 38.79 2010-04-26 13:31:45.000 116 33352.57 232.19 2374.56 38.79 2010-04-26 13:31:46.000 116 33352.60 232.20 2374.68 38.79 2010-04-26 13:31:47.000 116 33352.60 232.18 2374.62 38.79 2010-04-26 13:31:48.000 116 33352.54 232.17 2374.67 38.79 2010-04-26 13:31:49.000 116 33352.54 232.18 2374.64 38.79 2010-04-26 13:31:50.000 116 33352.64 232.19 2374.55 38.79 2010-04-26 13:31:51.000 116 33352.54 232.22 2374.54 38.79 2010-04-26 13:31:52.000 116 33352.56 232.15 2374.61 38.79 2010-04-26 13:31:53.000 116 33352.61 232.20 2374.63 38.79 2010-04-26 13:31:54.000 116 33352.51 232.20 2374.61 38.79 2010-04-26 13:31:55.000 116 33352.51 232.19 2374.64 38.79 2010-04-26 13:31:56.000 116 33352.47 232.18 2374.64 38.79 2010-04-26 13:31:57.000 116 33352.46 232.17 2374.60 38.79 2010-04-26 13:31:58.000 116 33352.50 232.20 2374.68 38.79 2010-04-26 13:31:59.000 116 33352.44 232.18 2374.67 38.79 2010-04-26 13:32:00.000 116 33352.49 232.23 2374.63 38.79 2010-04-26 13:32:01.000 116 33352.39 232.22 2374.62 38.79 2010-04-26 13:32:02.000 116 33352.45 232.23 2374.58 38.79 2010-04-26 13:32:03.000 116 33352.48 232.25 2374.62 38.79 2010-04-26 13:32:04.000 116 33352.44 232.22 2374.59 38.79 2010-04-26 13:32:05.000 116 33352.41 232.25 2374.62 38.79 2010-04-26 13:32:06.000 116 33352.46 232.23 2374.58 38.79 2010-04-26 13:32:07.000 116 33352.43 232.21 2374.52 38.79 2010-04-26 13:32:08.000 116 33352.45 232.22 2374.59 38.79 2010-04-26 13:32:09.000 116 33352.39 232.21 2374.62 38.79 2010-04-26 13:32:10.000 116 33352.37 232.22 2374.55 38.79 2010-04-26 13:32:11.000 116 33352.27 232.23 2374.58 38.79 2010-04-26 13:32:12.000 116 33352.30 232.24 2374.69 38.79 2010-04-26 13:32:13.000 116 33352.37 232.20 2374.69 38.79 2010-04-26 13:32:14.000 116 33352.33 232.28 2374.66 38.79 2010-04-26 13:32:15.000 116 33352.29 232.26 2374.63 38.79 2010-04-26 13:32:16.000 116 33352.34 232.30 2374.68 38.79 2010-04-26 13:32:17.000 116 33352.37 232.27 2374.71 38.79 2010-04-26 13:32:18.000 116 33352.32 232.27 2374.76 38.79 2010-04-26 13:32:19.000 116 33352.31 232.28 2374.66 38.79 2010-04-26 13:32:20.000 116 33352.31 232.25 2374.67 38.79 2010-04-26 13:32:21.000 116 33352.36 232.32 2374.70 38.79 2010-04-26 13:32:22.000 116 33352.25 232.31 2374.76 38.79 2010-04-26 13:32:23.000 116 33352.15 232.28 2374.64 38.79 2010-04-26 13:32:24.000 116 33352.20 232.26 2374.70 38.79 2010-04-26 13:32:25.000 116 33352.21 232.26 2374.67 38.79 2010-04-26 13:32:26.000 116 33352.17 232.33 2374.79 38.79 2010-04-26 13:32:27.000 116 33352.15 232.23 2374.77 38.79 2010-04-26 13:32:28.000 116 33352.14 232.28 2374.66 38.79 2010-04-26 13:32:29.000 116 33352.15 232.28 2374.69 38.79 2010-04-26 13:32:30.000 116 33352.06 232.30 2374.75 38.79 2010-04-26 13:32:31.000 116 33352.10 232.29 2374.74 38.79 2010-04-26 13:32:32.000 116 33352.15 232.32 2374.74 38.79 2010-04-26 13:32:33.000 116 33352.14 232.32 2374.68 38.79 2010-04-26 13:32:34.000 116 33352.17 232.30 2374.83 38.79 2010-04-26 13:32:35.000 116 33352.09 232.33 2374.77 38.79 2010-04-26 13:32:36.000 116 33352.08 232.30 2374.72 38.79 2010-04-26 13:32:37.000 116 33352.05 232.33 2374.68 38.79 2010-04-26 13:32:38.000 116 33352.09 232.34 2374.71 38.79 2010-04-26 13:32:39.000 116 33352.07 232.33 2374.82 38.79 2010-04-26 13:32:40.000 116 33352.05 232.30 2374.82 38.79 2010-04-26 13:32:41.000 116 33351.99 232.31 2374.79 38.79 2010-04-26 13:32:42.000 116 33352.08 232.31 2374.86 38.79 2010-04-26 13:32:43.000 116 33352.08 232.33 2374.81 38.79 2010-04-26 13:32:44.000 116 33352.14 232.32 2374.80 38.79 2010-04-26 13:32:45.000 116 33352.03 232.36 2374.91 38.79 2010-04-26 13:32:46.000 116 33352.02 232.36 2374.76 38.79 2010-04-26 13:32:47.000 116 33351.97 232.32 2374.93 38.79 2010-04-26 13:32:48.000 116 33352.09 232.31 2374.86 38.79 2010-04-26 13:32:49.000 116 33351.99 232.29 2374.82 38.79 2010-04-26 13:32:50.000 116 33351.97 232.33 2374.84 38.79 2010-04-26 13:32:51.000 116 33352.01 232.32 2374.91 38.79 2010-04-26 13:32:52.000 116 33352.00 232.34 2374.86 38.79 2010-04-26 13:32:53.000 116 33352.08 232.34 2374.83 38.79 2010-04-26 13:32:54.000 116 33352.07 232.33 2374.86 38.79 2010-04-26 13:32:55.000 116 33352.04 232.32 2374.86 38.79 2010-04-26 13:32:56.000 116 33351.97 232.34 2374.78 38.79 2010-04-26 13:32:57.000 116 33351.95 232.29 2374.86 38.79 2010-04-26 13:32:58.000 116 33351.88 232.31 2374.83 38.79 2010-04-26 13:32:59.000 116 33352.03 232.31 2374.91 38.79 2010-04-26 13:33:00.000 116 33351.96 232.33 2374.93 38.79 2010-04-26 13:33:01.000 116 33352.00 232.32 2374.95 38.79 2010-04-26 13:33:02.000 116 33351.99 232.28 2374.98 38.79 2010-04-26 13:33:03.000 116 33351.97 232.31 2375.01 38.79 2010-04-26 13:33:04.000 116 33351.93 232.30 2374.94 38.79 2010-04-26 13:33:05.000 116 33351.97 232.28 2374.86 38.79 2010-04-26 13:33:06.000 116 33351.93 232.32 2374.96 38.79 2010-04-26 13:33:07.000 116 33351.84 232.28 2374.89 38.79 2010-04-26 13:33:08.000 116 33351.94 232.31 2374.94 38.79 2010-04-26 13:33:09.000 116 33351.91 232.28 2374.93 38.79 2010-04-26 13:33:10.000 116 33351.89 232.27 2375.01 38.79 2010-04-26 13:33:11.000 116 33351.90 232.30 2374.96 38.79 2010-04-26 13:33:12.000 116 33351.85 232.28 2375.10 38.79 2010-04-26 13:33:13.000 116 33351.90 232.24 2375.04 38.79 2010-04-26 13:33:14.000 116 33351.97 232.34 2374.94 38.79 2010-04-26 13:33:15.000 116 33351.84 232.32 2374.98 38.79 2010-04-26 13:33:16.000 116 33351.89 232.28 2375.10 38.79 2010-04-26 13:33:17.000 116 33351.80 232.26 2374.96 38.79 2010-04-26 13:33:18.000 116 33351.84 232.28 2374.98 38.79 2010-04-26 13:33:19.000 116 33351.79 232.25 2374.95 38.79 2010-04-26 13:33:20.000 116 33351.81 232.31 2375.03 38.79 2010-04-26 13:33:21.000 116 33351.86 232.31 2375.00 38.79 2010-04-26 13:33:22.000 116 33351.88 232.32 2375.05 38.79 2010-04-26 13:33:23.000 116 33351.72 232.29 2375.08 38.79 2010-04-26 13:33:24.000 116 33351.91 232.28 2375.01 38.79 2010-04-26 13:33:25.000 116 33351.78 232.28 2375.00 38.79 2010-04-26 13:33:26.000 116 33351.85 232.30 2374.99 38.79 2010-04-26 13:33:27.000 116 33351.79 232.32 2375.02 38.79 2010-04-26 13:33:28.000 116 33351.74 232.33 2375.10 38.79 2010-04-26 13:33:29.000 116 33351.89 232.30 2374.99 38.79 2010-04-26 13:33:30.000 116 33351.83 232.31 2375.05 38.79 2010-04-26 13:33:31.000 116 33351.80 232.27 2375.04 38.79 2010-04-26 13:33:32.000 116 33351.84 232.29 2375.14 38.79 2010-04-26 13:33:33.000 116 33351.81 232.27 2375.09 38.79 2010-04-26 13:33:34.000 116 33351.74 232.36 2375.06 38.79 2010-04-26 13:33:35.000 116 33351.83 232.31 2375.02 38.79 2010-04-26 13:33:36.000 116 33351.66 232.28 2375.08 38.79 2010-04-26 13:33:37.000 116 33351.74 232.31 2375.06 38.79 2010-04-26 13:33:38.000 116 33351.74 232.33 2375.05 38.79 2010-04-26 13:33:39.000 116 33351.74 232.38 2375.10 38.79 2010-04-26 13:33:40.000 116 33351.72 232.38 2375.11 38.79 2010-04-26 13:33:41.000 116 33351.66 232.37 2375.11 38.79 2010-04-26 13:33:42.000 116 33351.81 232.33 2375.04 38.79 2010-04-26 13:33:43.000 116 33351.73 232.31 2375.15 38.79 2010-04-26 13:33:44.000 116 33351.65 232.32 2375.04 38.79 2010-04-26 13:33:45.000 116 33351.68 232.34 2375.12 38.79 2010-04-26 13:33:46.000 116 33351.71 232.28 2375.12 38.79 2010-04-26 13:33:47.000 116 33351.62 232.31 2375.10 38.79 2010-04-26 13:33:48.000 116 33351.68 232.34 2375.10 38.79 2010-04-26 13:33:49.000 116 33351.64 232.32 2375.20 38.79 2010-04-26 13:33:50.000 116 33351.66 232.32 2375.09 38.79 2010-04-26 13:33:51.000 116 33351.63 232.33 2375.11 38.79 2010-04-26 13:33:52.000 116 33351.66 232.32 2375.14 38.79 2010-04-26 13:33:53.000 116 33351.64 232.30 2375.11 38.79 2010-04-26 13:33:54.000 116 33351.73 232.30 2375.06 38.79 2010-04-26 13:33:55.000 116 33351.62 232.32 2375.10 38.79 2010-04-26 13:33:56.000 116 33351.59 232.34 2375.22 38.79 2010-04-26 13:33:57.000 116 33351.65 232.31 2375.20 38.79 2010-04-26 13:33:58.000 116 33351.68 232.34 2375.25 38.79 2010-04-26 13:33:59.000 116 33351.53 232.37 2375.12 38.79 2010-04-26 13:34:00.000 116 33351.61 232.37 2375.11 38.79 2010-04-26 13:34:01.000 116 33351.59 232.36 2375.20 38.79 2010-04-26 13:34:02.000 116 33351.60 232.33 2375.17 38.79 2010-04-26 13:34:03.000 116 33351.62 232.34 2375.14 38.79 2010-04-26 13:34:04.000 116 33351.62 232.31 2375.19 38.79 2010-04-26 13:34:05.000 116 33351.55 232.34 2375.18 38.79 2010-04-26 13:34:06.000 116 33351.52 232.34 2375.14 38.79 2010-04-26 13:34:07.000 116 33351.45 232.34 2375.22 38.79 2010-04-26 13:34:08.000 116 33351.52 232.34 2375.24 38.79 2010-04-26 13:34:09.000 116 33351.52 232.34 2375.19 38.79 2010-04-26 13:34:10.000 116 33351.49 232.33 2375.26 38.79 2010-04-26 13:34:11.000 116 33351.55 232.36 2375.20 38.79 2010-04-26 13:34:12.000 116 33351.61 232.31 2375.25 38.79 2010-04-26 13:34:13.000 116 33351.59 232.33 2375.18 38.79 2010-04-26 13:34:14.000 116 33351.53 232.37 2375.30 38.79 2010-04-26 13:34:15.000 116 33351.47 232.31 2375.22 38.79 2010-04-26 13:34:16.000 116 33351.40 232.35 2375.23 38.79 2010-04-26 13:34:17.000 116 33351.49 232.29 2375.26 38.79 2010-04-26 13:34:18.000 116 33351.49 232.32 2375.26 38.79 2010-04-26 13:34:19.000 116 33351.40 232.32 2375.25 38.79 2010-04-26 13:34:20.000 116 33351.46 232.29 2375.23 38.79 2010-04-26 13:34:21.000 116 33351.53 232.32 2375.22 38.79 2010-04-26 13:34:22.000 116 33351.42 232.31 2375.18 38.79 2010-04-26 13:34:23.000 116 33351.42 232.34 2375.17 38.79 2010-04-26 13:34:24.000 116 33351.54 232.35 2375.26 38.79 2010-04-26 13:34:25.000 116 33351.40 232.35 2375.18 38.79 2010-04-26 13:34:26.000 116 33351.43 232.32 2375.22 38.79 2010-04-26 13:34:27.000 116 33351.55 232.36 2375.28 38.79 2010-04-26 13:34:28.000 116 33351.45 232.33 2375.29 38.79 2010-04-26 13:34:29.000 116 33351.41 232.36 2375.24 38.79 2010-04-26 13:34:30.000 116 33351.42 232.31 2375.28 38.79 2010-04-26 13:34:31.000 116 33351.46 232.33 2375.28 38.79 2010-04-26 13:34:32.000 116 33351.43 232.33 2375.30 38.79 2010-04-26 13:34:33.000 116 33351.42 232.33 2375.28 38.79 2010-04-26 13:34:34.000 116 33351.45 232.38 2375.27 38.79 2010-04-26 13:34:35.000 116 33351.35 232.37 2375.28 38.79 2010-04-26 13:34:36.000 116 33351.38 232.27 2375.23 38.79 2010-04-26 13:34:37.000 116 33351.37 232.29 2375.31 38.79 2010-04-26 13:34:38.000 116 33351.42 232.31 2375.28 38.79 2010-04-26 13:34:39.000 116 33351.49 232.31 2375.25 38.79 2010-04-26 13:34:40.000 116 33351.44 232.33 2375.22 38.79 2010-04-26 13:34:41.000 116 33351.38 232.31 2375.32 38.79 2010-04-26 13:34:42.000 116 33351.44 232.33 2375.35 38.79 2010-04-26 13:34:43.000 116 33351.43 232.31 2375.32 38.79 2010-04-26 13:34:44.000 116 33351.34 232.32 2375.41 38.79 2010-04-26 13:34:45.000 116 33351.36 232.32 2375.30 38.79 2010-04-26 13:34:46.000 116 33351.49 232.33 2375.30 38.79 2010-04-26 13:34:47.000 116 33351.34 232.35 2375.39 38.79 2010-04-26 13:34:48.000 116 33351.39 232.31 2375.32 38.79 2010-04-26 13:34:49.000 116 33351.34 232.32 2375.30 38.79 2010-04-26 13:34:50.000 116 33351.37 232.34 2375.31 38.79 2010-04-26 13:34:51.000 116 33351.40 232.33 2375.33 38.79 2010-04-26 13:34:52.000 116 33351.30 232.31 2375.35 38.79 2010-04-26 13:34:53.000 116 33351.31 232.33 2375.33 38.79 2010-04-26 13:34:54.000 116 33351.34 232.31 2375.28 38.79 2010-04-26 13:34:55.000 116 33351.33 232.35 2375.30 38.79 2010-04-26 13:34:56.000 116 33351.34 232.32 2375.32 38.79 2010-04-26 13:34:57.000 116 33351.33 232.32 2375.33 38.79 2010-04-26 13:34:58.000 116 33351.32 232.31 2375.35 38.79 2010-04-26 13:34:59.000 116 33351.39 232.31 2375.31 38.79 2010-04-26 13:35:00.000 116 33351.30 232.32 2375.35 38.79 2010-04-26 13:35:01.000 116 33351.30 232.32 2375.38 38.79 2010-04-26 13:35:02.000 116 33351.34 232.37 2375.33 38.79 2010-04-26 13:35:03.000 116 33351.24 232.36 2375.29 38.79 2010-04-26 13:35:04.000 116 33351.22 232.35 2375.29 38.79 2010-04-26 13:35:05.000 116 33351.32 232.30 2375.34 38.79 2010-04-26 13:35:06.000 116 33351.24 232.29 2375.35 38.79 2010-04-26 13:35:07.000 116 33351.29 232.31 2375.36 38.79 2010-04-26 13:35:08.000 116 33351.28 232.33 2375.33 38.79 2010-04-26 13:35:09.000 116 33351.27 232.34 2375.43 38.79 2010-04-26 13:35:10.000 116 33351.30 232.34 2375.38 38.79 2010-04-26 13:35:11.000 116 33351.27 232.34 2375.39 38.79 2010-04-26 13:35:12.000 116 33351.19 232.37 2375.42 38.79 2010-04-26 13:35:13.000 116 33351.23 232.34 2375.36 38.79 2010-04-26 13:35:14.000 116 33351.25 232.33 2375.33 38.79 2010-04-26 13:35:15.000 116 33351.16 232.38 2375.42 38.79 2010-04-26 13:35:16.000 116 33351.19 232.37 2375.43 38.79 2010-04-26 13:35:17.000 116 33351.16 232.37 2375.33 38.79 2010-04-26 13:35:18.000 116 33351.18 232.37 2375.41 38.79 2010-04-26 13:35:19.000 116 33351.15 232.40 2375.37 38.79 2010-04-26 13:35:20.000 116 33351.18 232.41 2375.44 38.79 2010-04-26 13:35:21.000 116 33351.17 232.40 2375.34 38.79 2010-04-26 13:35:22.000 116 33351.29 232.41 2375.43 38.79 2010-04-26 13:35:23.000 116 33351.17 232.40 2375.50 38.79 2010-04-26 13:35:24.000 116 33351.17 232.41 2375.47 38.79 2010-04-26 13:35:25.000 116 33351.09 232.37 2375.47 38.79 2010-04-26 13:35:26.000 116 33351.20 232.41 2375.45 38.79 2010-04-26 13:35:27.000 116 33351.07 232.37 2375.43 38.79 2010-04-26 13:35:28.000 116 33351.14 232.40 2375.45 38.79 2010-04-26 13:35:29.000 116 33351.02 232.36 2375.48 38.79 2010-04-26 13:35:30.000 116 33351.15 232.38 2375.42 38.79 2010-04-26 13:35:31.000 116 33351.07 232.35 2375.36 38.79 2010-04-26 13:35:32.000 116 33351.08 232.36 2375.47 38.79 2010-04-26 13:35:33.000 116 33351.03 232.37 2375.52 38.79 2010-04-26 13:35:34.000 116 33351.08 232.41 2375.51 38.79 2010-04-26 13:35:35.000 116 33350.96 232.37 2375.45 38.79 2010-04-26 13:35:36.000 116 33351.04 232.36 2375.51 38.79 2010-04-26 13:35:37.000 116 33350.93 232.33 2375.48 38.79 2010-04-26 13:35:38.000 116 33351.02 232.37 2375.49 38.79 2010-04-26 13:35:39.000 116 33351.01 232.40 2375.54 38.79 2010-04-26 13:35:40.000 116 33350.88 232.37 2375.56 38.79 2010-04-26 13:35:41.000 116 33351.13 232.39 2375.53 38.79 2010-04-26 13:35:42.000 116 33351.03 232.35 2375.57 38.79 2010-04-26 13:35:43.000 116 33350.99 232.34 2375.57 38.79 2010-04-26 13:35:44.000 116 33351.04 232.42 2375.58 38.79 2010-04-26 13:35:45.000 116 33351.02 232.36 2375.60 38.79 2010-04-26 13:35:46.000 116 33350.96 232.35 2375.46 38.79 2010-04-26 13:35:47.000 116 33351.02 232.41 2375.55 38.79 2010-04-26 13:35:48.000 116 33350.98 232.42 2375.58 38.79 2010-04-26 13:35:49.000 116 33350.95 232.39 2375.57 38.79 2010-04-26 13:35:50.000 116 33350.84 232.40 2375.55 38.79 2010-04-26 13:35:51.000 116 33350.84 232.45 2375.64 38.79 2010-04-26 13:35:52.000 116 33350.90 232.43 2375.55 38.79 2010-04-26 13:35:53.000 116 33350.93 232.39 2375.58 38.79 2010-04-26 13:35:54.000 116 33350.84 232.38 2375.64 38.79 2010-04-26 13:35:55.000 116 33350.88 232.35 2375.66 38.79 2010-04-26 13:35:56.000 116 33350.90 232.40 2375.64 38.79 2010-04-26 13:35:57.000 116 33350.85 232.40 2375.70 38.79 2010-04-26 13:35:58.000 116 33350.89 232.36 2375.63 38.79 2010-04-26 13:35:59.000 116 33350.88 232.38 2375.60 38.79 2010-04-26 13:36:00.000 116 33350.94 232.42 2375.64 38.79 2010-04-26 13:36:01.000 116 33350.87 232.41 2375.62 38.79 2010-04-26 13:36:02.000 116 33350.91 232.44 2375.60 38.79 2010-04-26 13:36:03.000 116 33350.84 232.39 2375.57 38.79 2010-04-26 13:36:04.000 116 33350.79 232.35 2375.67 38.79 2010-04-26 13:36:05.000 116 33350.93 232.40 2375.59 38.79 2010-04-26 13:36:06.000 116 33350.80 232.45 2375.54 38.79 2010-04-26 13:36:07.000 116 33350.87 232.43 2375.53 38.79 2010-04-26 13:36:08.000 116 33350.82 232.43 2375.65 38.79 2010-04-26 13:36:09.000 116 33350.87 232.40 2375.61 38.79 2010-04-26 13:36:10.000 116 33350.91 232.40 2375.60 38.79 2010-04-26 13:36:11.000 116 33350.75 232.41 2375.67 38.79 2010-04-26 13:36:12.000 116 33350.76 232.43 2375.64 38.79 2010-04-26 13:36:13.000 116 33350.76 232.39 2375.66 38.79 2010-04-26 13:36:14.000 116 33350.72 232.38 2375.68 38.79 2010-04-26 13:36:15.000 116 33350.79 232.41 2375.63 38.79 2010-04-26 13:36:16.000 116 33350.84 232.39 2375.59 38.79 2010-04-26 13:36:17.000 116 33350.73 232.41 2375.66 38.79 2010-04-26 13:36:18.000 116 33350.64 232.41 2375.58 38.79 2010-04-26 13:36:19.000 116 33350.62 232.37 2375.65 38.79 2010-04-26 13:36:20.000 116 33350.69 232.41 2375.64 38.79 2010-04-26 13:36:21.000 116 33350.69 232.38 2375.66 38.79 2010-04-26 13:36:22.000 116 33350.65 232.43 2375.66 38.79 2010-04-26 13:36:23.000 116 33350.79 232.43 2375.69 38.79 2010-04-26 13:36:24.000 116 33350.65 232.46 2375.66 38.79 2010-04-26 13:36:25.000 116 33350.62 232.46 2375.67 38.79 2010-04-26 13:36:26.000 116 33350.67 232.43 2375.70 38.79 2010-04-26 13:36:27.000 116 33350.62 232.41 2375.67 38.79 2010-04-26 13:36:28.000 116 33350.60 232.39 2375.64 38.79 2010-04-26 13:36:29.000 116 33350.60 232.43 2375.67 38.79 2010-04-26 13:36:30.000 116 33350.54 232.40 2375.72 38.79 2010-04-26 13:36:31.000 116 33350.53 232.43 2375.70 38.79 2010-04-26 13:36:32.000 116 33350.53 232.39 2375.66 38.79 2010-04-26 13:36:33.000 116 33350.67 232.39 2375.64 38.79 2010-04-26 13:36:34.000 116 33350.62 232.39 2375.72 38.79 2010-04-26 13:36:35.000 116 33350.62 232.41 2375.73 38.79 2010-04-26 13:36:36.000 116 33350.59 232.43 2375.73 38.79 2010-04-26 13:36:37.000 116 33350.56 232.43 2375.76 38.79 2010-04-26 13:36:38.000 116 33350.50 232.42 2375.73 38.79 2010-04-26 13:36:39.000 116 33350.52 232.48 2375.71 38.79 2010-04-26 13:36:40.000 116 33350.54 232.45 2375.80 38.79 2010-04-26 13:36:41.000 116 33350.43 232.47 2375.73 38.79 2010-04-26 13:36:42.000 116 33350.44 232.46 2375.72 38.79 2010-04-26 13:36:43.000 116 33350.53 232.46 2375.73 38.79 2010-04-26 13:36:44.000 116 33350.44 232.42 2375.78 38.79 2010-04-26 13:36:45.000 116 33350.44 232.45 2375.76 38.79 2010-04-26 13:36:46.000 116 33350.39 232.49 2375.73 38.79 2010-04-26 13:36:47.000 116 33350.38 232.49 2375.73 38.79 2010-04-26 13:36:48.000 116 33350.40 232.51 2375.74 38.79 2010-04-26 13:36:49.000 116 33350.40 232.47 2375.74 38.79 2010-04-26 13:36:50.000 116 33350.39 232.45 2375.76 38.79 2010-04-26 13:36:51.000 116 33350.32 232.48 2375.84 38.79 2010-04-26 13:36:52.000 116 33350.24 232.49 2375.78 38.79 2010-04-26 13:36:53.000 116 33350.37 232.50 2375.84 38.79 2010-04-26 13:36:54.000 116 33350.26 232.51 2375.79 38.79 2010-04-26 13:36:55.000 116 33350.23 232.47 2375.82 38.79 2010-04-26 13:36:56.000 116 33350.28 232.48 2375.75 38.79 2010-04-26 13:36:57.000 116 33350.23 232.56 2375.86 38.79 2010-04-26 13:36:58.000 116 33350.26 232.47 2375.92 38.79 2010-04-26 13:36:59.000 116 33350.23 232.47 2375.90 38.79 2010-04-26 13:37:00.000 116 33350.17 232.53 2375.88 38.79 2010-04-26 13:37:01.000 116 33350.15 232.53 2375.86 38.79 2010-04-26 13:37:02.000 116 33350.16 232.56 2375.92 38.79 2010-04-26 13:37:03.000 116 33350.17 232.53 2375.86 38.79 2010-04-26 13:37:04.000 116 33350.20 232.57 2375.94 38.79 2010-04-26 13:37:05.000 116 33350.09 232.55 2375.88 38.79 2010-04-26 13:37:06.000 116 33350.04 232.54 2375.89 38.79 2010-04-26 13:37:07.000 116 33350.06 232.52 2375.92 38.79 2010-04-26 13:37:08.000 116 33350.06 232.52 2375.90 38.79 2010-04-26 13:37:09.000 116 33350.02 232.58 2375.91 38.79 2010-04-26 13:37:10.000 116 33350.06 232.56 2375.98 38.79 2010-04-26 13:37:11.000 116 33350.06 232.57 2376.04 38.79 2010-04-26 13:37:12.000 116 33349.94 232.53 2375.97 38.79 2010-04-26 13:37:13.000 116 33349.85 232.57 2375.95 38.79 2010-04-26 13:37:14.000 116 33349.96 232.57 2375.94 38.79 2010-04-26 13:37:15.000 116 33349.93 232.59 2375.97 38.79 2010-04-26 13:37:16.000 116 33349.96 232.59 2375.96 38.79 2010-04-26 13:37:17.000 116 33349.87 232.56 2375.98 38.79 2010-04-26 13:37:18.000 116 33349.94 232.58 2376.02 38.79 2010-04-26 13:37:19.000 116 33349.88 232.58 2376.00 38.79 2010-04-26 13:37:20.000 116 33349.83 232.59 2376.01 38.79 2010-04-26 13:37:21.000 116 33349.88 232.64 2376.04 38.79 2010-04-26 13:37:22.000 116 33349.78 232.63 2376.00 38.79 2010-04-26 13:37:23.000 116 33349.77 232.64 2375.98 38.79 2010-04-26 13:37:24.000 116 33349.78 232.63 2376.16 38.79 2010-04-26 13:37:25.000 116 33349.71 232.62 2376.18 38.79 2010-04-26 13:37:26.000 116 33349.72 232.65 2376.11 38.79 2010-04-26 13:37:27.000 116 33349.72 232.62 2376.05 38.79 2010-04-26 13:37:28.000 116 33349.72 232.62 2376.10 38.79 2010-04-26 13:37:29.000 116 33349.76 232.65 2376.16 38.79 2010-04-26 13:37:30.000 116 33349.68 232.68 2376.13 38.79 2010-04-26 13:37:31.000 116 33349.64 232.62 2376.20 38.79 2010-04-26 13:37:32.000 116 33349.58 232.70 2376.26 38.79 2010-04-26 13:37:33.000 116 33349.69 232.66 2376.13 38.79 2010-04-26 13:37:34.000 116 33349.63 232.68 2376.25 38.79 2010-04-26 13:37:35.000 116 33349.56 232.66 2376.14 38.79 2010-04-26 13:37:36.000 116 33349.61 232.68 2376.21 38.79 2010-04-26 13:37:37.000 116 33349.57 232.70 2376.21 38.79 2010-04-26 13:37:38.000 116 33349.53 232.71 2376.22 38.79 2010-04-26 13:37:39.000 116 33349.56 232.68 2376.19 38.79 2010-04-26 13:37:40.000 116 33349.47 232.71 2376.31 38.79 2010-04-26 13:37:41.000 116 33349.57 232.72 2376.22 38.79 2010-04-26 13:37:42.000 116 33349.54 232.64 2376.25 38.79 2010-04-26 13:37:43.000 116 33349.50 232.64 2376.23 38.79 2010-04-26 13:37:44.000 116 33349.54 232.70 2376.29 38.79 2010-04-26 13:37:45.000 116 33349.54 232.66 2376.29 38.79 2010-04-26 13:37:46.000 116 33349.53 232.65 2376.23 38.79 2010-04-26 13:37:47.000 116 33349.55 232.64 2376.25 38.79 2010-04-26 13:37:48.000 116 33349.50 232.63 2376.39 38.79 2010-04-26 13:37:49.000 116 33349.57 232.59 2376.33 38.79 2010-04-26 13:37:50.000 116 33349.51 232.67 2376.35 38.79 2010-04-26 13:37:51.000 116 33349.55 232.62 2376.38 38.79 2010-04-26 13:37:52.000 116 33349.61 232.58 2376.34 38.79 2010-04-26 13:37:53.000 116 33349.53 232.59 2376.31 38.79 2010-04-26 13:37:54.000 116 33349.57 232.64 2376.35 38.79 2010-04-26 13:37:55.000 116 33349.49 232.61 2376.34 38.79 2010-04-26 13:37:56.000 116 33349.55 232.62 2376.29 38.79 2010-04-26 13:37:57.000 116 33349.57 232.60 2376.29 38.79 2010-04-26 13:37:58.000 116 33349.47 232.58 2376.34 38.79 2010-04-26 13:37:59.000 116 33349.52 232.64 2376.32 38.79 2010-04-26 13:38:00.000 116 33349.51 232.55 2376.30 38.79 2010-04-26 13:38:01.000 116 33349.56 232.52 2376.32 38.79 2010-04-26 13:38:02.000 116 33349.53 232.56 2376.43 38.79 2010-04-26 13:38:03.000 116 33349.50 232.59 2376.39 38.79 2010-04-26 13:38:04.000 116 33349.50 232.55 2376.35 38.79 2010-04-26 13:38:05.000 116 33349.60 232.56 2376.36 38.79 2010-04-26 13:38:06.000 116 33349.51 232.54 2376.46 38.79 2010-04-26 13:38:07.000 116 33349.51 232.52 2376.43 38.79 2010-04-26 13:38:08.000 116 33349.46 232.57 2376.33 38.79 2010-04-26 13:38:09.000 116 33349.47 232.54 2376.35 38.79 2010-04-26 13:38:10.000 116 33349.44 232.54 2376.26 38.79 2010-04-26 13:38:11.000 116 33349.51 232.57 2376.32 38.79 2010-04-26 13:38:12.000 116 33349.44 232.59 2376.33 38.79 2010-04-26 13:38:13.000 116 33349.48 232.58 2376.25 38.79 2010-04-26 13:38:14.000 116 33349.48 232.57 2376.28 38.79 2010-04-26 13:38:15.000 116 33349.43 232.56 2376.26 38.79 2010-04-26 13:38:16.000 116 33349.48 232.57 2376.37 38.79 2010-04-26 13:38:17.000 116 33349.34 232.55 2376.32 38.79 2010-04-26 13:38:18.000 116 33349.54 232.62 2376.31 38.79 2010-04-26 13:38:19.000 116 33349.37 232.61 2376.26 38.79 2010-04-26 13:38:20.000 116 33349.29 232.57 2376.32 38.79 2010-04-26 13:38:21.000 116 33349.33 232.60 2376.28 38.79 2010-04-26 13:38:22.000 116 33349.33 232.57 2376.28 38.79 2010-04-26 13:38:23.000 116 33349.35 232.60 2376.29 38.79 2010-04-26 13:38:24.000 116 33349.28 232.62 2376.39 38.79 2010-04-26 13:38:25.000 116 33349.16 232.65 2376.35 38.79 2010-04-26 13:38:26.000 116 33349.17 232.66 2376.32 38.79 2010-04-26 13:38:27.000 116 33349.35 232.64 2376.32 38.79 2010-04-26 13:38:28.000 116 33349.25 232.69 2376.44 38.79 2010-04-26 13:38:29.000 116 33349.23 232.67 2376.36 38.79 2010-04-26 13:38:30.000 116 33349.26 232.68 2376.31 38.79 2010-04-26 13:38:31.000 116 33349.14 232.71 2376.31 38.79 2010-04-26 13:38:32.000 116 33349.17 232.68 2376.31 38.79 2010-04-26 13:38:33.000 116 33349.08 232.73 2376.32 38.79 2010-04-26 13:38:34.000 116 33349.18 232.72 2376.35 38.79 2010-04-26 13:38:35.000 116 33349.09 232.73 2376.34 38.79 2010-04-26 13:38:36.000 116 33349.10 232.72 2376.35 38.79 2010-04-26 13:38:37.000 116 33349.08 232.72 2376.35 38.79 2010-04-26 13:38:38.000 116 33348.98 232.74 2376.45 38.79 2010-04-26 13:38:39.000 116 33348.93 232.73 2376.44 38.79 2010-04-26 13:38:40.000 116 33348.91 232.74 2376.39 38.79 2010-04-26 13:38:41.000 116 33348.96 232.74 2376.45 38.79 2010-04-26 13:38:42.000 116 33348.85 232.78 2376.48 38.79 2010-04-26 13:38:43.000 116 33348.82 232.79 2376.42 38.79 2010-04-26 13:38:44.000 116 33348.89 232.81 2376.54 38.79 2010-04-26 13:38:45.000 116 33348.79 232.76 2376.48 38.79 2010-04-26 13:38:46.000 116 33348.75 232.79 2376.54 38.79 2010-04-26 13:38:47.000 116 33348.80 232.81 2376.54 38.79 2010-04-26 13:38:48.000 116 33348.76 232.84 2376.50 38.79 2010-04-26 13:38:49.000 116 33348.71 232.84 2376.53 38.79 2010-04-26 13:38:50.000 116 33348.75 232.84 2376.51 38.79 2010-04-26 13:38:51.000 116 33348.67 232.83 2376.54 38.79 2010-04-26 13:38:52.000 116 33348.56 232.83 2376.59 38.79 2010-04-26 13:38:53.000 116 33348.71 232.86 2376.57 38.79 2010-04-26 13:38:54.000 116 33348.63 232.88 2376.59 38.79 2010-04-26 13:38:55.000 116 33348.54 232.85 2376.59 38.79 2010-04-26 13:38:56.000 116 33348.62 232.84 2376.56 38.79 2010-04-26 13:38:57.000 116 33348.65 232.87 2376.71 38.79 2010-04-26 13:38:58.000 116 33348.62 232.86 2376.69 38.79 2010-04-26 13:38:59.000 116 33348.54 232.82 2376.59 38.79 2010-04-26 13:39:00.000 116 33348.71 232.84 2376.66 38.79 2010-04-26 13:39:01.000 116 33348.62 232.81 2376.69 38.79 2010-04-26 13:39:02.000 116 33348.61 232.83 2376.78 38.79 2010-04-26 13:39:03.000 116 33348.68 232.80 2376.68 38.79 2010-04-26 13:39:04.000 116 33348.66 232.82 2376.63 38.79 2010-04-26 13:39:05.000 116 33348.71 232.81 2376.75 38.79 2010-04-26 13:39:06.000 116 33348.59 232.81 2376.72 38.79 2010-04-26 13:39:07.000 116 33348.67 232.80 2376.67 38.79 2010-04-26 13:39:08.000 116 33348.62 232.81 2376.69 38.79 2010-04-26 13:39:09.000 116 33348.54 232.76 2376.67 38.79 2010-04-26 13:39:10.000 116 33348.60 232.76 2376.75 38.79 2010-04-26 13:39:11.000 116 33348.75 232.79 2376.75 38.79 2010-04-26 13:39:12.000 116 33348.63 232.73 2376.68 38.79 2010-04-26 13:39:13.000 116 33348.61 232.73 2376.69 38.79 2010-04-26 13:39:14.000 116 33348.58 232.73 2376.70 38.79 2010-04-26 13:39:15.000 116 33348.65 232.72 2376.68 38.79 2010-04-26 13:39:16.000 116 33348.68 232.75 2376.65 38.79 2010-04-26 13:39:17.000 116 33348.55 232.74 2376.82 38.79 2010-04-26 13:39:18.000 116 33348.69 232.73 2376.67 38.79 2010-04-26 13:39:19.000 116 33348.61 232.72 2376.69 38.79 2010-04-26 13:39:20.000 116 33348.62 232.70 2376.77 38.79 2010-04-26 13:39:21.000 116 33348.61 232.69 2376.68 38.79 2010-04-26 13:39:22.000 116 33348.67 232.70 2376.66 38.79 2010-04-26 13:39:23.000 116 33348.55 232.68 2376.76 38.79 2010-04-26 13:39:24.000 116 33348.58 232.73 2376.72 38.79 2010-04-26 13:39:25.000 116 33348.59 232.72 2376.69 38.79 2010-04-26 13:39:26.000 116 33348.63 232.73 2376.75 38.79 2010-04-26 13:39:27.000 116 33348.61 232.75 2376.68 38.79 2010-04-26 13:39:28.000 116 33348.57 232.70 2376.73 38.79 2010-04-26 13:39:29.000 116 33348.58 232.69 2376.74 38.79 2010-04-26 13:39:30.000 116 33348.59 232.69 2376.70 38.79 2010-04-26 13:39:31.000 116 33348.57 232.68 2376.69 38.79 2010-04-26 13:39:32.000 116 33348.67 232.73 2376.71 38.79 2010-04-26 13:39:33.000 116 33348.65 232.68 2376.75 38.79 2010-04-26 13:39:34.000 116 33348.51 232.66 2376.68 38.79 2010-04-26 13:39:35.000 116 33348.64 232.73 2376.62 38.79 2010-04-26 13:39:36.000 116 33348.43 232.71 2376.65 38.79 2010-04-26 13:39:37.000 116 33348.54 232.69 2376.64 38.79 2010-04-26 13:39:38.000 116 33348.50 232.73 2376.72 38.79 2010-04-26 13:39:39.000 116 33348.55 232.79 2376.79 38.79 2010-04-26 13:39:40.000 116 33348.57 232.78 2376.61 38.79 2010-04-26 13:39:41.000 116 33348.42 232.71 2376.70 38.79 2010-04-26 13:39:42.000 116 33348.61 232.74 2376.71 38.79 2010-04-26 13:39:43.000 116 33348.58 232.76 2376.66 38.79 2010-04-26 13:39:44.000 116 33348.51 232.74 2376.78 38.79 2010-04-26 13:39:45.000 116 33348.52 232.79 2376.79 38.79 2010-04-26 13:39:46.000 116 33348.40 232.79 2376.70 38.79 2010-04-26 13:39:47.000 116 33348.60 232.75 2376.72 38.79 2010-04-26 13:39:48.000 116 33348.44 232.75 2376.67 38.79 2010-04-26 13:39:49.000 116 33348.48 232.76 2376.75 38.79 2010-04-26 13:39:50.000 116 33348.42 232.77 2376.76 38.79 2010-04-26 13:39:51.000 116 33348.45 232.79 2376.73 38.79 2010-04-26 13:39:52.000 116 33348.33 232.76 2376.66 38.79 2010-04-26 13:39:53.000 116 33348.35 232.80 2376.70 38.79 2010-04-26 13:39:54.000 116 33348.53 232.84 2376.72 38.79 2010-04-26 13:39:55.000 116 33348.39 232.80 2376.68 38.79 2010-04-26 13:39:56.000 116 33348.39 232.80 2376.74 38.79 2010-04-26 13:39:57.000 116 33348.38 232.80 2376.72 38.79 2010-04-26 13:39:58.000 116 33348.38 232.83 2376.70 38.79 2010-04-26 13:39:59.000 116 33348.40 232.82 2376.64 38.79 2010-04-26 13:40:00.000 116 33348.28 232.82 2376.76 38.79 2010-04-26 13:40:01.000 116 33348.32 232.82 2376.78 38.79 2010-04-26 13:40:02.000 116 33348.30 232.85 2376.69 38.79 2010-04-26 13:40:03.000 116 33348.34 232.84 2376.65 38.79 2010-04-26 13:40:04.000 116 33348.23 232.85 2376.76 38.79 2010-04-26 13:40:05.000 116 33348.23 232.88 2376.85 38.79 2010-04-26 13:40:06.000 116 33348.15 232.84 2376.85 38.79 2010-04-26 13:40:07.000 116 33348.22 232.84 2376.87 38.79 2010-04-26 13:40:08.000 116 33348.23 232.83 2376.82 38.79 2010-04-26 13:40:09.000 116 33348.20 232.91 2376.82 38.79 2010-04-26 13:40:10.000 116 33348.27 232.89 2376.85 38.79 2010-04-26 13:40:11.000 116 33348.20 232.91 2376.88 38.79 2010-04-26 13:40:12.000 116 33348.13 232.90 2376.79 38.79 2010-04-26 13:40:13.000 116 33348.17 232.91 2376.84 38.79 2010-04-26 13:40:14.000 116 33348.14 232.85 2376.95 38.79 2010-04-26 13:40:15.000 116 33348.02 232.94 2376.88 38.79 2010-04-26 13:40:16.000 116 33348.08 232.91 2376.93 38.79 2010-04-26 13:40:17.000 116 33348.04 232.93 2376.91 38.79 2010-04-26 13:40:18.000 116 33348.05 232.94 2376.93 38.79 2010-04-26 13:40:19.000 116 33347.96 232.94 2376.87 38.79 2010-04-26 13:40:20.000 116 33347.95 232.95 2376.93 38.79 2010-04-26 13:40:21.000 116 33348.01 232.94 2376.95 38.79 2010-04-26 13:40:22.000 116 33347.98 232.95 2376.95 38.79 2010-04-26 13:40:23.000 116 33347.99 232.92 2376.85 38.79 2010-04-26 13:40:24.000 116 33347.96 232.93 2376.91 38.79 2010-04-26 13:40:25.000 116 33347.92 232.94 2376.90 38.79 2010-04-26 13:40:26.000 116 33347.90 232.96 2377.03 38.79 2010-04-26 13:40:27.000 116 33347.89 232.99 2376.94 38.79 2010-04-26 13:40:28.000 116 33347.83 232.97 2376.99 38.79 2010-04-26 13:40:29.000 116 33347.82 232.95 2376.96 38.79 2010-04-26 13:40:30.000 116 33347.82 232.97 2377.00 38.79 2010-04-26 13:40:31.000 116 33347.73 232.98 2376.98 38.79 2010-04-26 13:40:32.000 116 33347.82 232.95 2377.00 38.79 2010-04-26 13:40:33.000 116 33347.83 232.94 2377.07 38.79 2010-04-26 13:40:34.000 116 33347.88 232.94 2377.01 38.79 2010-04-26 13:40:35.000 116 33347.79 232.97 2377.03 38.79 2010-04-26 13:40:36.000 116 33347.78 232.94 2377.03 38.79 2010-04-26 13:40:37.000 116 33347.74 232.94 2377.00 38.79 2010-04-26 13:40:38.000 116 33347.78 232.98 2377.00 38.79 2010-04-26 13:40:39.000 116 33347.74 232.95 2377.09 38.79 2010-04-26 13:40:40.000 116 33347.65 232.92 2376.99 38.79 2010-04-26 13:40:41.000 116 33347.73 232.96 2377.01 38.79 2010-04-26 13:40:42.000 116 33347.83 233.02 2377.10 38.79 2010-04-26 13:40:43.000 116 33347.67 232.98 2377.05 38.79 2010-04-26 13:40:44.000 116 33347.67 232.92 2377.01 38.79 2010-04-26 13:40:45.000 116 33347.76 232.94 2377.00 38.79 2010-04-26 13:40:46.000 116 33347.66 232.98 2377.04 38.79 2010-04-26 13:40:47.000 116 33347.72 232.95 2377.02 38.79 2010-04-26 13:40:48.000 116 33347.70 232.99 2377.03 38.79 2010-04-26 13:40:49.000 116 33347.69 232.97 2377.07 38.79 2010-04-26 13:40:50.000 116 33347.68 232.99 2377.12 38.79 2010-04-26 13:40:51.000 116 33347.69 232.93 2377.16 38.79 2010-04-26 13:40:52.000 116 33347.61 232.98 2377.10 38.79 2010-04-26 13:40:53.000 116 33347.79 232.96 2377.16 38.79 2010-04-26 13:40:54.000 116 33347.62 233.00 2377.14 38.79 2010-04-26 13:40:55.000 116 33347.64 232.99 2377.15 38.79 2010-04-26 13:40:56.000 116 33347.70 232.96 2377.07 38.79 2010-04-26 13:40:57.000 116 33347.63 233.00 2377.09 38.79 2010-04-26 13:40:58.000 116 33347.65 232.96 2377.16 38.79 2010-04-26 13:40:59.000 116 33347.54 232.96 2377.09 38.79 2010-04-26 13:41:00.000 116 33347.67 232.97 2377.15 38.79 2010-04-26 13:41:01.000 116 33347.60 232.95 2377.08 38.79 2010-04-26 13:41:02.000 116 33347.63 232.97 2377.03 38.79 2010-04-26 13:41:03.000 116 33347.54 232.98 2377.19 38.79 2010-04-26 13:41:04.000 116 33347.57 232.96 2377.18 38.79 2010-04-26 13:41:05.000 116 33347.55 233.03 2377.08 38.79 2010-04-26 13:41:06.000 116 33347.62 232.99 2377.19 38.79 2010-04-26 13:41:07.000 116 33347.55 233.01 2377.09 38.79 2010-04-26 13:41:08.000 116 33347.54 233.05 2377.16 38.79 2010-04-26 13:41:09.000 116 33347.54 233.00 2377.18 38.79 2010-04-26 13:41:10.000 116 33347.52 233.02 2377.11 38.79 2010-04-26 13:41:11.000 116 33347.43 232.98 2377.18 38.79 2010-04-26 13:41:12.000 116 33347.43 233.01 2377.18 38.79 2010-04-26 13:41:13.000 116 33347.40 233.04 2377.17 38.79 2010-04-26 13:41:14.000 116 33347.43 233.10 2377.22 38.79 2010-04-26 13:41:15.000 116 33347.37 233.04 2377.22 38.79 2010-04-26 13:41:16.000 116 33347.39 233.09 2377.21 38.79 2010-04-26 13:41:17.000 116 33347.29 233.05 2377.22 38.79 2010-04-26 13:41:18.000 116 33347.33 233.04 2377.21 38.79 2010-04-26 13:41:19.000 116 33347.23 233.04 2377.21 38.79 2010-04-26 13:41:20.000 116 33347.29 233.10 2377.20 38.79 2010-04-26 13:41:21.000 116 33347.30 233.11 2377.31 38.79 2010-04-26 13:41:22.000 116 33347.33 233.10 2377.23 38.79 2010-04-26 13:41:23.000 116 33347.25 233.08 2377.26 38.79 2010-04-26 13:41:24.000 116 33347.17 233.07 2377.24 38.79 2010-04-26 13:41:25.000 116 33347.19 233.09 2377.26 38.79 2010-04-26 13:41:26.000 116 33347.22 233.09 2377.34 38.79 2010-04-26 13:41:27.000 116 33347.18 233.16 2377.38 38.79 2010-04-26 13:41:28.000 116 33347.18 233.12 2377.31 38.79 2010-04-26 13:41:29.000 116 33347.06 233.12 2377.41 38.79 2010-04-26 13:41:30.000 116 33347.09 233.13 2377.38 38.79 2010-04-26 13:41:31.000 116 33347.12 233.13 2377.40 38.79 2010-04-26 13:41:32.000 116 33347.14 233.15 2377.37 38.79 2010-04-26 13:41:33.000 116 33347.09 233.14 2377.41 38.79 2010-04-26 13:41:34.000 116 33347.08 233.11 2377.41 38.79 2010-04-26 13:41:35.000 116 33346.97 233.15 2377.49 38.79 2010-04-26 13:41:36.000 116 33347.10 233.14 2377.49 38.79 2010-04-26 13:41:37.000 116 33347.05 233.11 2377.51 38.79 2010-04-26 13:41:38.000 116 33347.14 233.16 2377.41 38.79 2010-04-26 13:41:39.000 116 33347.09 233.17 2377.44 38.79 2010-04-26 13:41:40.000 116 33347.06 233.16 2377.53 38.79 2010-04-26 13:41:41.000 116 33347.00 233.12 2377.44 38.79 2010-04-26 13:41:42.000 116 33347.03 233.16 2377.49 38.79 2010-04-26 13:41:43.000 116 33347.02 233.15 2377.49 38.79 2010-04-26 13:41:44.000 116 33347.03 233.18 2377.52 38.79 2010-04-26 13:41:45.000 116 33347.01 233.18 2377.47 38.79 2010-04-26 13:41:46.000 116 33347.02 233.15 2377.47 38.79 2010-04-26 13:41:47.000 116 33346.98 233.17 2377.53 38.79 2010-04-26 13:41:48.000 116 33347.00 233.14 2377.59 38.79 2010-04-26 13:41:49.000 116 33346.99 233.16 2377.68 38.79 2010-04-26 13:41:50.000 116 33347.04 233.10 2377.61 38.79 2010-04-26 13:41:51.000 116 33347.03 233.12 2377.50 38.79 2010-04-26 13:41:52.000 116 33346.87 233.15 2377.52 38.79 2010-04-26 13:41:53.000 116 33346.95 233.10 2377.50 38.79 2010-04-26 13:41:54.000 116 33347.00 233.13 2377.56 38.79 2010-04-26 13:41:55.000 116 33346.99 233.13 2377.58 38.79 2010-04-26 13:41:56.000 116 33347.03 233.11 2377.58 38.79 2010-04-26 13:41:57.000 116 33346.99 233.12 2377.48 38.79 2010-04-26 13:41:58.000 116 33346.99 233.11 2377.55 38.79 2010-04-26 13:41:59.000 116 33347.00 233.13 2377.50 38.79 2010-04-26 13:42:00.000 116 33347.00 233.14 2377.62 38.79 2010-04-26 13:42:01.000 116 33346.96 233.13 2377.57 38.79 2010-04-26 13:42:02.000 116 33346.90 233.17 2377.54 38.79 2010-04-26 13:42:03.000 116 33347.02 233.13 2377.52 38.79 2010-04-26 13:42:04.000 116 33346.98 233.09 2377.56 38.79 2010-04-26 13:42:05.000 116 33347.00 233.10 2377.51 38.79 2010-04-26 13:42:06.000 116 33347.02 233.12 2377.62 38.79 2010-04-26 13:42:07.000 116 33346.92 233.15 2377.57 38.79 2010-04-26 13:42:08.000 116 33346.96 233.18 2377.53 38.79 2010-04-26 13:42:09.000 116 33346.86 233.21 2377.61 38.79 2010-04-26 13:42:10.000 116 33347.02 233.19 2377.61 38.79 2010-04-26 13:42:11.000 116 33347.03 233.23 2377.58 38.79 2010-04-26 13:42:12.000 116 33346.94 233.18 2377.59 38.79 2010-04-26 13:42:13.000 116 33346.87 233.17 2377.58 38.79 2010-04-26 13:42:14.000 116 33346.96 233.21 2377.62 38.79 2010-04-26 13:42:15.000 116 33346.92 233.23 2377.71 38.79 2010-04-26 13:42:16.000 116 33346.91 233.25 2377.61 38.79 2010-04-26 13:42:17.000 116 33346.88 233.19 2377.59 38.79 2010-04-26 13:42:18.000 116 33346.83 233.21 2377.58 38.79 2010-04-26 13:42:19.000 116 33346.89 233.21 2377.52 38.79 2010-04-26 13:42:20.000 116 33346.78 233.23 2377.58 38.79 2010-04-26 13:42:21.000 116 33346.86 233.27 2377.62 38.79 2010-04-26 13:42:22.000 116 33346.84 233.25 2377.67 38.79 2010-04-26 13:42:23.000 116 33346.74 233.23 2377.54 38.79 2010-04-26 13:42:24.000 116 33346.76 233.26 2377.65 38.79 2010-04-26 13:42:25.000 116 33346.77 233.24 2377.64 38.79 2010-04-26 13:42:26.000 116 33346.75 233.27 2377.65 38.79 2010-04-26 13:42:27.000 116 33346.64 233.30 2377.61 38.79 2010-04-26 13:42:28.000 116 33346.64 233.29 2377.66 38.79 2010-04-26 13:42:29.000 116 33346.52 233.30 2377.64 38.79 2010-04-26 13:42:30.000 116 33346.61 233.29 2377.68 38.79 2010-04-26 13:42:31.000 116 33346.51 233.31 2377.69 38.79 2010-04-26 13:42:32.000 116 33346.51 233.33 2377.62 38.79 2010-04-26 13:42:33.000 116 33346.38 233.36 2377.68 38.79 2010-04-26 13:42:34.000 116 33346.48 233.41 2377.71 38.79 2010-04-26 13:42:35.000 116 33346.50 233.36 2377.63 38.79 2010-04-26 13:42:36.000 116 33346.43 233.44 2377.72 38.79 2010-04-26 13:42:37.000 116 33346.45 233.45 2377.74 38.79 2010-04-26 13:42:38.000 116 33346.39 233.40 2377.79 38.79 2010-04-26 13:42:39.000 116 33346.34 233.43 2377.77 38.79 2010-04-26 13:42:40.000 116 33346.34 233.44 2377.77 38.79 2010-04-26 13:42:41.000 116 33346.29 233.47 2377.78 38.79 2010-04-26 13:42:42.000 116 33346.35 233.49 2377.84 38.79 2010-04-26 13:42:43.000 116 33346.37 233.45 2377.87 38.79 2010-04-26 13:42:44.000 116 33346.35 233.50 2377.87 38.79 2010-04-26 13:42:45.000 116 33346.27 233.48 2377.89 38.79 2010-04-26 13:42:46.000 116 33346.32 233.51 2377.87 38.79 2010-04-26 13:42:47.000 116 33346.27 233.46 2377.93 38.79 2010-04-26 13:42:48.000 116 33346.23 233.51 2377.88 38.79 2010-04-26 13:42:49.000 116 33346.25 233.52 2377.91 38.79 2010-04-26 13:42:50.000 116 33346.25 233.55 2377.93 38.79 2010-04-26 13:42:51.000 116 33346.26 233.50 2377.94 38.79 2010-04-26 13:42:52.000 116 33346.22 233.47 2377.90 38.79 2010-04-26 13:42:53.000 116 33346.24 233.57 2377.86 38.79 2010-04-26 13:42:54.000 116 33346.24 233.50 2377.97 38.79 2010-04-26 13:42:55.000 116 33346.21 233.51 2377.98 38.79 2010-04-26 13:42:56.000 116 33346.26 233.48 2377.96 38.79 2010-04-26 13:42:57.000 116 33346.24 233.52 2377.97 38.79 2010-04-26 13:42:58.000 116 33346.22 233.47 2377.96 38.79 2010-04-26 13:42:59.000 116 33346.19 233.46 2377.89 38.79 2010-04-26 13:43:00.000 116 33346.21 233.49 2377.97 38.79 2010-04-26 13:43:01.000 116 33346.15 233.52 2377.95 38.79 2010-04-26 13:43:02.000 116 33346.16 233.51 2377.97 38.79 2010-04-26 13:43:03.000 116 33346.18 233.49 2378.03 38.79 2010-04-26 13:43:04.000 116 33346.07 233.46 2378.05 38.79 2010-04-26 13:43:05.000 116 33346.28 233.45 2377.93 38.79 2010-04-26 13:43:06.000 116 33346.22 233.48 2378.02 38.79 2010-04-26 13:43:07.000 116 33346.19 233.49 2378.00 38.79 2010-04-26 13:43:08.000 116 33346.21 233.47 2378.04 38.79 2010-04-26 13:43:09.000 116 33346.28 233.47 2377.99 38.79 2010-04-26 13:43:10.000 116 33346.13 233.50 2378.05 38.79 2010-04-26 13:43:11.000 116 33346.28 233.55 2378.05 38.79 2010-04-26 13:43:12.000 116 33346.19 233.53 2378.02 38.79 2010-04-26 13:43:13.000 116 33346.22 233.52 2378.08 38.79 2010-04-26 13:43:14.000 116 33346.24 233.52 2378.05 38.79 2010-04-26 13:43:15.000 116 33346.18 233.54 2377.99 38.79 2010-04-26 13:43:16.000 116 33346.18 233.51 2378.01 38.79 2010-04-26 13:43:17.000 116 33346.17 233.52 2377.97 38.79 2010-04-26 13:43:18.000 116 33346.16 233.51 2378.08 38.79 2010-04-26 13:43:19.000 116 33346.15 233.47 2378.00 38.79 2010-04-26 13:43:20.000 116 33346.11 233.51 2378.08 38.79 2010-04-26 13:43:21.000 116 33346.09 233.57 2378.00 38.79 2010-04-26 13:43:22.000 116 33346.06 233.57 2378.03 38.79 2010-04-26 13:43:23.000 116 33346.19 233.63 2378.07 38.79 2010-04-26 13:43:24.000 116 33346.06 233.59 2378.05 38.79 2010-04-26 13:43:25.000 116 33346.13 233.60 2378.08 38.79 2010-04-26 13:43:26.000 116 33346.06 233.58 2378.15 38.79 2010-04-26 13:43:27.000 116 33346.04 233.62 2378.08 38.79 2010-04-26 13:43:28.000 116 33346.11 233.60 2378.05 38.79 2010-04-26 13:43:29.000 116 33346.07 233.66 2378.05 38.79 2010-04-26 13:43:30.000 116 33345.88 233.69 2378.16 38.79 2010-04-26 13:43:31.000 116 33345.90 233.64 2378.08 38.79 2010-04-26 13:43:32.000 116 33345.94 233.72 2378.12 38.79 2010-04-26 13:43:33.000 116 33345.88 233.67 2378.11 38.79 2010-04-26 13:43:34.000 116 33345.90 233.72 2378.09 38.79 2010-04-26 13:43:35.000 116 33345.91 233.76 2378.09 38.79 2010-04-26 13:43:36.000 116 33345.70 233.71 2378.06 38.79 2010-04-26 13:43:37.000 116 33345.85 233.72 2378.09 38.79 2010-04-26 13:43:38.000 116 33345.83 233.78 2378.12 38.79 2010-04-26 13:43:39.000 116 33345.76 233.76 2378.13 38.79 2010-04-26 13:43:40.000 116 33345.71 233.76 2378.15 38.79 2010-04-26 13:43:41.000 116 33345.73 233.79 2378.23 38.79 2010-04-26 13:43:42.000 116 33345.68 233.76 2378.22 38.79 2010-04-26 13:43:43.000 116 33345.72 233.76 2378.20 38.79 2010-04-26 13:43:44.000 116 33345.74 233.80 2378.22 38.79 2010-04-26 13:43:45.000 116 33345.66 233.81 2378.26 38.79 2010-04-26 13:43:46.000 116 33345.68 233.80 2378.31 38.79 2010-04-26 13:43:47.000 116 33345.76 233.85 2378.24 38.79 2010-04-26 13:43:48.000 116 33345.66 233.79 2378.26 38.79 2010-04-26 13:43:49.000 116 33345.70 233.81 2378.28 38.79 2010-04-26 13:43:50.000 116 33345.74 233.85 2378.37 38.79 2010-04-26 13:43:51.000 116 33345.74 233.77 2378.33 38.79 2010-04-26 13:43:52.000 116 33345.63 233.81 2378.34 38.79 2010-04-26 13:43:53.000 116 33345.77 233.83 2378.33 38.79 2010-04-26 13:43:54.000 116 33345.59 233.81 2378.36 38.79 2010-04-26 13:43:55.000 116 33345.62 233.80 2378.34 38.79 2010-04-26 13:43:56.000 116 33345.62 233.80 2378.41 38.79 2010-04-26 13:43:57.000 116 33345.68 233.83 2378.37 38.79 2010-04-26 13:43:58.000 116 33345.67 233.80 2378.27 38.79 2010-04-26 13:43:59.000 116 33345.56 233.80 2378.36 38.79 2010-04-26 13:44:00.000 116 33345.69 233.82 2378.36 38.79 2010-04-26 13:44:01.000 116 33345.59 233.75 2378.39 38.79 2010-04-26 13:44:02.000 116 33345.60 233.77 2378.39 38.79 2010-04-26 13:44:03.000 116 33345.59 233.86 2378.41 38.79 2010-04-26 13:44:04.000 116 33345.59 233.83 2378.32 38.79 2010-04-26 13:44:05.000 116 33345.63 233.82 2378.49 38.79 2010-04-26 13:44:06.000 116 33345.71 233.85 2378.42 38.79 2010-04-26 13:44:07.000 116 33345.62 233.84 2378.41 38.79 2010-04-26 13:44:08.000 116 33345.57 233.82 2378.37 38.79 2010-04-26 13:44:09.000 116 33345.63 233.82 2378.40 38.79 2010-04-26 13:44:10.000 116 33345.63 233.84 2378.49 38.79 2010-04-26 13:44:11.000 116 33345.61 233.86 2378.39 38.79 2010-04-26 13:44:12.000 116 33345.62 233.81 2378.46 38.79 2010-04-26 13:44:13.000 116 33345.65 233.84 2378.45 38.79 2010-04-26 13:44:14.000 116 33345.59 233.84 2378.47 38.79 2010-04-26 13:44:15.000 116 33345.71 233.87 2378.52 38.79 2010-04-26 13:44:16.000 116 33345.65 233.86 2378.46 38.79 2010-04-26 13:44:17.000 116 33345.70 233.82 2378.45 38.79 2010-04-26 13:44:18.000 116 33345.55 233.86 2378.41 38.79 2010-04-26 13:44:19.000 116 33345.57 233.89 2378.38 38.79 2010-04-26 13:44:20.000 116 33345.63 233.88 2378.40 38.79 2010-04-26 13:44:21.000 116 33345.65 233.88 2378.46 38.79 2010-04-26 13:44:22.000 116 33345.69 233.89 2378.43 38.79 2010-04-26 13:44:23.000 116 33345.66 233.86 2378.46 38.79 2010-04-26 13:44:24.000 116 33345.62 233.85 2378.41 38.79 2010-04-26 13:44:25.000 116 33345.66 233.88 2378.45 38.79 2010-04-26 13:44:26.000 116 33345.70 233.90 2378.43 38.79 2010-04-26 13:44:27.000 116 33345.68 233.90 2378.47 38.79 2010-04-26 13:44:28.000 116 33345.68 233.91 2378.42 38.79 2010-04-26 13:44:29.000 116 33345.72 233.88 2378.37 38.79 2010-04-26 13:44:30.000 116 33345.63 233.89 2378.46 38.79 2010-04-26 13:44:31.000 116 33345.68 233.91 2378.41 38.79 2010-04-26 13:44:32.000 116 33345.65 233.90 2378.44 38.79 2010-04-26 13:44:33.000 116 33345.62 233.91 2378.34 38.79 2010-04-26 13:44:34.000 116 33345.66 233.91 2378.41 38.79 2010-04-26 13:44:35.000 116 33345.53 233.92 2378.39 38.79 2010-04-26 13:44:36.000 116 33345.61 233.96 2378.46 38.79 2010-04-26 13:44:37.000 116 33345.56 233.95 2378.43 38.79 2010-04-26 13:44:38.000 116 33345.47 233.97 2378.36 38.79 2010-04-26 13:44:39.000 116 33345.50 233.99 2378.45 38.79 2010-04-26 13:44:40.000 116 33345.45 234.02 2378.45 38.79 2010-04-26 13:44:41.000 116 33345.41 234.02 2378.41 38.79 2010-04-26 13:44:42.000 116 33345.43 234.00 2378.42 38.79 2010-04-26 13:44:43.000 116 33345.39 234.05 2378.46 38.79 2010-04-26 13:44:44.000 116 33345.29 234.06 2378.50 38.79 2010-04-26 13:44:45.000 116 33345.34 234.06 2378.37 38.79 2010-04-26 13:44:46.000 116 33345.38 234.08 2378.50 38.79 2010-04-26 13:44:47.000 116 33345.28 234.03 2378.50 38.79 2010-04-26 13:44:48.000 116 33345.22 234.10 2378.61 38.79 2010-04-26 13:44:49.000 116 33345.23 234.13 2378.49 38.79 2010-04-26 13:44:50.000 116 33345.14 234.12 2378.47 38.79 2010-04-26 13:44:51.000 116 33345.16 234.18 2378.52 38.79 2010-04-26 13:44:52.000 116 33345.12 234.14 2378.55 38.79 2010-04-26 13:44:53.000 116 33345.19 234.18 2378.56 38.79 2010-04-26 13:44:54.000 116 33345.07 234.22 2378.67 38.79 2010-04-26 13:44:55.000 116 33345.19 234.16 2378.58 38.79 2010-04-26 13:44:56.000 116 33345.07 234.18 2378.58 38.79 2010-04-26 13:44:57.000 116 33345.01 234.21 2378.62 38.79 2010-04-26 13:44:58.000 116 33345.04 234.22 2378.64 38.79 2010-04-26 13:44:59.000 116 33345.10 234.16 2378.72 38.79 2010-04-26 13:45:00.000 116 33344.98 234.21 2378.60 38.79 2010-04-26 13:45:01.000 116 33345.01 234.23 2378.72 38.79 2010-04-26 13:45:02.000 116 33345.02 234.22 2378.71 38.79 2010-04-26 13:45:03.000 116 33344.97 234.24 2378.79 38.79 2010-04-26 13:45:04.000 116 33345.03 234.21 2378.76 38.79 2010-04-26 13:45:05.000 116 33344.90 234.21 2378.74 38.79 2010-04-26 13:45:06.000 116 33345.02 234.19 2378.78 38.79 2010-04-26 13:45:07.000 116 33344.98 234.23 2378.82 38.79 2010-04-26 13:45:08.000 116 33344.97 234.19 2378.82 38.79 2010-04-26 13:45:09.000 116 33344.92 234.23 2378.76 38.79 2010-04-26 13:45:10.000 116 33344.96 234.26 2378.87 38.79 2010-04-26 13:45:11.000 116 33345.02 234.22 2378.86 38.79 2010-04-26 13:45:12.000 116 33344.91 234.22 2378.92 38.79 2010-04-26 13:45:13.000 116 33345.06 234.18 2378.87 38.79 2010-04-26 13:45:14.000 116 33345.03 234.16 2378.89 38.79 2010-04-26 13:45:15.000 116 33345.01 234.20 2378.93 38.79 2010-04-26 13:45:16.000 116 33345.00 234.17 2378.85 38.79 2010-04-26 13:45:17.000 116 33345.00 234.18 2378.77 38.79 2010-04-26 13:45:18.000 116 33344.98 234.16 2379.01 38.79 2010-04-26 13:45:19.000 116 33345.15 234.17 2378.96 38.79 2010-04-26 13:45:20.000 116 33344.97 234.15 2378.95 38.79 2010-04-26 13:45:21.000 116 33345.08 234.18 2379.01 38.79 2010-04-26 13:45:22.000 116 33345.08 234.22 2378.98 38.79 2010-04-26 13:45:23.000 116 33345.10 234.17 2378.87 38.79 2010-04-26 13:45:24.000 116 33345.08 234.18 2378.93 38.79 2010-04-26 13:45:25.000 116 33345.11 234.13 2378.95 38.79 2010-04-26 13:45:26.000 116 33345.12 234.13 2378.95 38.79 2010-04-26 13:45:27.000 116 33345.16 234.13 2378.90 38.79 2010-04-26 13:45:28.000 116 33345.22 234.13 2378.95 38.79 2010-04-26 13:45:29.000 116 33345.14 234.12 2378.88 38.79 2010-04-26 13:45:30.000 116 33345.18 234.18 2378.92 38.79 2010-04-26 13:45:31.000 116 33345.08 234.16 2378.74 38.79 2010-04-26 13:45:32.000 116 33345.16 234.15 2378.81 38.79 2010-04-26 13:45:33.000 116 33345.20 234.14 2378.84 38.79 2010-04-26 13:45:34.000 116 33345.19 234.15 2378.95 38.79 2010-04-26 13:45:35.000 116 33345.35 234.14 2378.94 38.79 2010-04-26 13:45:36.000 116 33345.20 234.13 2378.90 38.79 2010-04-26 13:45:37.000 116 33345.35 234.14 2378.84 38.79 2010-04-26 13:45:38.000 116 33345.23 234.15 2378.77 38.79 2010-04-26 13:45:39.000 116 33345.32 234.15 2378.87 38.79 2010-04-26 13:45:40.000 116 33345.26 234.19 2378.96 38.79 2010-04-26 13:45:41.000 116 33345.21 234.14 2378.92 38.79 2010-04-26 13:45:42.000 116 33345.26 234.17 2378.87 38.79 2010-04-26 13:45:43.000 116 33345.15 234.16 2378.90 38.79 2010-04-26 13:45:44.000 116 33345.15 234.17 2378.84 38.79 2010-04-26 13:45:45.000 116 33345.16 234.18 2378.88 38.79 2010-04-26 13:45:46.000 116 33345.11 234.23 2378.89 38.79 2010-04-26 13:45:47.000 116 33345.14 234.24 2378.85 38.79 2010-04-26 13:45:48.000 116 33345.11 234.24 2378.86 38.79 2010-04-26 13:45:49.000 116 33345.10 234.26 2378.81 38.79 2010-04-26 13:45:50.000 116 33345.10 234.23 2378.80 38.79 2010-04-26 13:45:51.000 116 33345.06 234.26 2378.82 38.79 2010-04-26 13:45:52.000 116 33344.99 234.29 2378.91 38.79 2010-04-26 13:45:53.000 116 33345.02 234.33 2378.83 38.79 2010-04-26 13:45:54.000 116 33345.04 234.31 2378.78 38.79 2010-04-26 13:45:55.000 116 33345.00 234.34 2378.84 38.79 2010-04-26 13:45:56.000 116 33344.92 234.30 2378.80 38.79 2010-04-26 13:45:57.000 116 33344.97 234.38 2378.93 38.79 2010-04-26 13:45:58.000 116 33344.88 234.37 2378.94 38.79 2010-04-26 13:45:59.000 116 33344.89 234.44 2378.99 38.79 2010-04-26 13:46:00.000 116 33344.92 234.42 2378.95 38.79 2010-04-26 13:46:01.000 116 33344.81 234.41 2378.93 38.79 2010-04-26 13:46:02.000 116 33344.87 234.38 2378.95 38.79 2010-04-26 13:46:03.000 116 33344.79 234.45 2378.96 38.79 2010-04-26 13:46:04.000 116 33344.88 234.43 2379.01 38.79 2010-04-26 13:46:05.000 116 33344.85 234.41 2379.03 38.79 2010-04-26 13:46:06.000 116 33344.88 234.45 2379.00 38.79 2010-04-26 13:46:07.000 116 33344.81 234.40 2378.99 38.79 2010-04-26 13:46:08.000 116 33344.85 234.43 2379.07 38.79 2010-04-26 13:46:09.000 116 33344.84 234.42 2379.01 38.79 2010-04-26 13:46:10.000 116 33344.88 234.36 2379.03 38.79 2010-04-26 13:46:11.000 116 33344.92 234.41 2379.05 38.79 2010-04-26 13:46:12.000 116 33344.90 234.36 2379.14 38.79 2010-04-26 13:46:13.000 116 33344.95 234.36 2379.10 38.79 2010-04-26 13:46:14.000 116 33344.92 234.36 2379.16 38.79 2010-04-26 13:46:15.000 116 33344.93 234.39 2379.19 38.79 2010-04-26 13:46:16.000 116 33344.95 234.34 2379.09 38.79 2010-04-26 13:46:17.000 116 33345.01 234.38 2379.11 38.79 2010-04-26 13:46:18.000 116 33344.93 234.39 2379.14 38.79 2010-04-26 13:46:19.000 116 33344.90 234.35 2379.25 38.79 2010-04-26 13:46:20.000 116 33344.86 234.34 2379.23 38.79 2010-04-26 13:46:21.000 116 33344.97 234.36 2379.18 38.79 2010-04-26 13:46:22.000 116 33344.85 234.34 2379.16 38.79 2010-04-26 13:46:23.000 116 33344.81 234.32 2379.09 38.79 2010-04-26 13:46:24.000 116 33344.92 234.38 2379.11 38.79 2010-04-26 13:46:25.000 116 33344.83 234.32 2379.18 38.79 2010-04-26 13:46:26.000 116 33344.91 234.32 2379.16 38.79 2010-04-26 13:46:27.000 116 33344.93 234.35 2379.12 38.79 2010-04-26 13:46:28.000 116 33344.95 234.34 2379.10 38.79 2010-04-26 13:46:29.000 116 33344.85 234.33 2379.14 38.79 2010-04-26 13:46:30.000 116 33344.85 234.39 2379.17 38.79 2010-04-26 13:46:31.000 116 33344.90 234.39 2379.12 38.79 2010-04-26 13:46:32.000 116 33344.80 234.38 2379.12 38.79 2010-04-26 13:46:33.000 116 33344.92 234.38 2379.17 38.79 2010-04-26 13:46:34.000 116 33344.87 234.39 2379.16 38.79 2010-04-26 13:46:35.000 116 33344.79 234.39 2379.20 38.79 2010-04-26 13:46:36.000 116 33345.01 234.41 2379.08 38.79 2010-04-26 13:46:37.000 116 33344.82 234.41 2379.14 38.79 2010-04-26 13:46:38.000 116 33344.83 234.44 2379.14 38.79 2010-04-26 13:46:39.000 116 33344.86 234.42 2379.18 38.79 2010-04-26 13:46:40.000 116 33344.85 234.44 2379.20 38.79 2010-04-26 13:46:41.000 116 33344.81 234.45 2379.17 38.79 2010-04-26 13:46:42.000 116 33344.91 234.48 2379.20 38.79 2010-04-26 13:46:43.000 116 33344.80 234.47 2379.15 38.79 2010-04-26 13:46:44.000 116 33344.79 234.48 2379.11 38.79 2010-04-26 13:46:45.000 116 33344.83 234.54 2379.15 38.79 2010-04-26 13:46:46.000 116 33344.76 234.50 2379.16 38.79 2010-04-26 13:46:47.000 116 33344.76 234.52 2379.24 38.79 2010-04-26 13:46:48.000 116 33344.88 234.54 2379.11 38.79 2010-04-26 13:46:49.000 116 33344.73 234.54 2379.11 38.79 2010-04-26 13:46:50.000 116 33344.79 234.53 2379.07 38.79 2010-04-26 13:46:51.000 116 33344.83 234.54 2379.21 38.79 2010-04-26 13:46:52.000 116 33344.78 234.58 2379.11 38.79 2010-04-26 13:46:53.000 116 33344.69 234.62 2379.11 38.79 2010-04-26 13:46:54.000 116 33344.73 234.58 2379.20 38.79 2010-04-26 13:46:55.000 116 33344.79 234.60 2379.16 38.79 2010-04-26 13:46:56.000 116 33344.80 234.56 2379.18 38.79 2010-04-26 13:46:57.000 116 33344.67 234.57 2379.22 38.79 2010-04-26 13:46:58.000 116 33344.73 234.55 2379.13 38.79 2010-04-26 13:46:59.000 116 33344.69 234.55 2379.22 38.79 2010-04-26 13:47:00.000 116 33344.83 234.61 2379.27 38.79 2010-04-26 13:47:01.000 116 33344.75 234.62 2379.21 38.79 2010-04-26 13:47:02.000 116 33344.76 234.58 2379.24 38.79 2010-04-26 13:47:03.000 116 33344.83 234.55 2379.23 38.79 2010-04-26 13:47:04.000 116 33344.74 234.54 2379.17 38.79 2010-04-26 13:47:05.000 116 33344.75 234.53 2379.22 38.79 2010-04-26 13:47:06.000 116 33344.69 234.56 2379.25 38.79 2010-04-26 13:47:07.000 116 33344.81 234.52 2379.18 38.79 2010-04-26 13:47:08.000 116 33344.72 234.50 2379.20 38.79 2010-04-26 13:47:09.000 116 33344.71 234.46 2379.28 38.79 2010-04-26 13:47:10.000 116 33344.70 234.48 2379.23 38.79 2010-04-26 13:47:11.000 116 33344.73 234.52 2379.18 38.79 2010-04-26 13:47:12.000 116 33344.75 234.47 2379.17 38.79 2010-04-26 13:47:13.000 116 33344.72 234.46 2379.27 38.79 2010-04-26 13:47:14.000 116 33344.82 234.43 2379.27 38.79 2010-04-26 13:47:15.000 116 33344.68 234.45 2379.24 38.79 2010-04-26 13:47:16.000 116 33344.69 234.40 2379.19 38.79 2010-04-26 13:47:17.000 116 33344.71 234.42 2379.27 38.79 2010-04-26 13:47:18.000 116 33344.78 234.43 2379.18 38.79 2010-04-26 13:47:19.000 116 33344.72 234.43 2379.29 38.79 2010-04-26 13:47:20.000 116 33344.69 234.40 2379.26 38.79 2010-04-26 13:47:21.000 116 33344.79 234.40 2379.18 38.79 2010-04-26 13:47:22.000 116 33344.85 234.41 2379.24 38.79 2010-04-26 13:47:23.000 116 33344.84 234.35 2379.20 38.79 2010-04-26 13:47:24.000 116 33344.76 234.39 2379.30 38.79 2010-04-26 13:47:25.000 116 33344.75 234.37 2379.27 38.79 2010-04-26 13:47:26.000 116 33344.76 234.36 2379.27 38.79 2010-04-26 13:47:27.000 116 33344.79 234.37 2379.26 38.79 2010-04-26 13:47:28.000 116 33344.77 234.36 2379.21 38.79 2010-04-26 13:47:29.000 116 33344.67 234.39 2379.27 38.79 2010-04-26 13:47:30.000 116 33344.75 234.39 2379.24 38.79 2010-04-26 13:47:31.000 116 33344.73 234.40 2379.23 38.79 2010-04-26 13:47:32.000 116 33344.69 234.38 2379.21 38.79 2010-04-26 13:47:33.000 116 33344.78 234.39 2379.26 38.79 2010-04-26 13:47:34.000 116 33344.71 234.39 2379.32 38.79 2010-04-26 13:47:35.000 116 33344.75 234.40 2379.17 38.79 2010-04-26 13:47:36.000 116 33344.60 234.35 2379.22 38.79 2010-04-26 13:47:37.000 116 33344.69 234.36 2379.23 38.79 2010-04-26 13:47:38.000 116 33344.62 234.38 2379.21 38.79 2010-04-26 13:47:39.000 116 33344.71 234.37 2379.17 38.79 2010-04-26 13:47:40.000 116 33344.60 234.36 2379.18 38.79 2010-04-26 13:47:41.000 116 33344.66 234.37 2379.23 38.79 2010-04-26 13:47:42.000 116 33344.65 234.33 2379.26 38.79 2010-04-26 13:47:43.000 116 33344.65 234.31 2379.19 38.79 2010-04-26 13:47:44.000 116 33344.67 234.34 2379.19 38.79 2010-04-26 13:47:45.000 116 33344.61 234.31 2379.19 38.79 2010-04-26 13:47:46.000 116 33344.72 234.35 2379.26 38.79 2010-04-26 13:47:47.000 116 33344.69 234.30 2379.13 38.79 2010-04-26 13:47:48.000 116 33344.53 234.33 2379.21 38.79 2010-04-26 13:47:49.000 116 33344.77 234.32 2379.23 38.79 2010-04-26 13:47:50.000 116 33344.65 234.30 2379.20 38.79 2010-04-26 13:47:51.000 116 33344.66 234.28 2379.21 38.79 2010-04-26 13:47:52.000 116 33344.61 234.28 2379.19 38.79 2010-04-26 13:47:53.000 116 33344.69 234.25 2379.13 38.79 2010-04-26 13:47:54.000 116 33344.60 234.20 2379.24 38.79 2010-04-26 13:47:55.000 116 33344.75 234.24 2379.31 38.79 2010-04-26 13:47:56.000 116 33344.71 234.22 2379.29 38.79 2010-04-26 13:47:57.000 116 33344.82 234.17 2379.25 38.79 2010-04-26 13:47:58.000 116 33344.81 234.18 2379.08 38.79 2010-04-26 13:47:59.000 116 33344.80 234.17 2379.19 38.79 2010-04-26 13:48:00.000 116 33344.91 234.15 2379.18 38.79 2010-04-26 13:48:01.000 116 33344.67 234.10 2379.12 38.79 2010-04-26 13:48:02.000 116 33344.75 234.10 2379.12 38.79 2010-04-26 13:48:03.000 116 33344.81 234.11 2379.08 38.79 2010-04-26 13:48:04.000 116 33344.87 234.06 2379.15 38.79 2010-04-26 13:48:05.000 116 33344.84 234.09 2379.15 38.79 2010-04-26 13:48:06.000 116 33344.87 234.06 2379.15 38.79 2010-04-26 13:48:07.000 116 33344.77 234.04 2379.11 38.79 2010-04-26 13:48:08.000 116 33344.78 233.99 2379.12 38.79 2010-04-26 13:48:09.000 116 33344.88 234.02 2379.14 38.79 2010-04-26 13:48:10.000 116 33344.89 233.97 2379.16 38.79 2010-04-26 13:48:11.000 116 33344.88 234.00 2379.16 38.79 2010-04-26 13:48:12.000 116 33344.88 233.97 2379.14 38.79 2010-04-26 13:48:13.000 116 33344.81 233.90 2379.08 38.79 2010-04-26 13:48:14.000 116 33344.91 233.91 2379.09 38.79 2010-04-26 13:48:15.000 116 33344.83 233.91 2379.09 38.79 2010-04-26 13:48:16.000 116 33344.95 233.89 2379.08 38.79 2010-04-26 13:48:17.000 116 33344.97 233.90 2378.95 38.79 2010-04-26 13:48:18.000 116 33344.87 233.83 2379.09 38.79 2010-04-26 13:48:19.000 116 33345.12 233.83 2379.04 38.79 2010-04-26 13:48:20.000 116 33345.04 233.81 2379.06 38.79 2010-04-26 13:48:21.000 116 33345.03 233.83 2379.07 38.79 2010-04-26 13:48:22.000 116 33344.95 233.78 2379.12 38.79 2010-04-26 13:48:23.000 116 33344.98 233.77 2379.03 38.79 2010-04-26 13:48:24.000 116 33345.01 233.77 2379.03 38.79 2010-04-26 13:48:25.000 116 33345.10 233.72 2379.04 38.79 2010-04-26 13:48:26.000 116 33345.06 233.73 2379.05 38.79 2010-04-26 13:48:27.000 116 33345.06 233.73 2379.07 38.79 2010-04-26 13:48:28.000 116 33345.02 233.76 2378.87 38.79 2010-04-26 13:48:29.000 116 33345.08 233.69 2378.91 38.79 2010-04-26 13:48:30.000 116 33345.08 233.69 2378.91 38.79 2010-04-26 13:48:31.000 116 33345.15 233.67 2378.96 38.79 2010-04-26 13:48:32.000 116 33345.15 233.64 2378.93 38.79 2010-04-26 13:48:33.000 116 33345.23 233.63 2378.89 38.79 2010-04-26 13:48:34.000 116 33345.26 233.61 2378.88 38.79 2010-04-26 13:48:35.000 116 33345.21 233.59 2378.95 38.79 2010-04-26 13:48:36.000 116 33345.20 233.58 2378.76 38.79 2010-04-26 13:48:37.000 116 33345.28 233.56 2378.78 38.79 2010-04-26 13:48:38.000 116 33345.23 233.59 2378.78 38.79 2010-04-26 13:48:39.000 116 33345.25 233.54 2378.84 38.79 2010-04-26 13:48:40.000 116 33345.23 233.53 2378.87 38.79 2010-04-26 13:48:41.000 116 33345.26 233.54 2378.76 38.79 2010-04-26 13:48:42.000 116 33345.31 233.56 2378.78 38.79 2010-04-26 13:48:43.000 116 33345.31 233.49 2378.81 38.79 2010-04-26 13:48:44.000 116 33345.21 233.49 2378.77 38.79 2010-04-26 13:48:45.000 116 33345.34 233.50 2378.77 38.79 2010-04-26 13:48:46.000 116 33345.32 233.47 2378.76 38.79 2010-04-26 13:48:47.000 116 33345.26 233.49 2378.81 38.79 2010-04-26 13:48:48.000 116 33345.26 233.50 2378.69 38.79 2010-04-26 13:48:49.000 116 33345.25 233.48 2378.67 38.79 2010-04-26 13:48:50.000 116 33345.27 233.49 2378.68 38.79 2010-04-26 13:48:51.000 116 33345.28 233.48 2378.67 38.79 2010-04-26 13:48:52.000 116 33345.29 233.44 2378.67 38.79 2010-04-26 13:48:53.000 116 33345.27 233.42 2378.68 38.79 2010-04-26 13:48:54.000 116 33345.25 233.47 2378.67 38.79 2010-04-26 13:48:55.000 116 33345.35 233.45 2378.69 38.79 2010-04-26 13:48:56.000 116 33345.28 233.45 2378.65 38.79 2010-04-26 13:48:57.000 116 33345.26 233.45 2378.58 38.79 2010-04-26 13:48:58.000 116 33345.25 233.41 2378.58 38.79 2010-04-26 13:48:59.000 116 33345.25 233.44 2378.59 38.79 2010-04-26 13:49:00.000 116 33345.22 233.46 2378.65 38.79 2010-04-26 13:49:01.000 116 33345.24 233.44 2378.57 38.79 2010-04-26 13:49:02.000 116 33345.23 233.42 2378.63 38.79 2010-04-26 13:49:03.000 116 33345.28 233.47 2378.63 38.79 2010-04-26 13:49:04.000 116 33345.21 233.44 2378.61 38.79 2010-04-26 13:49:05.000 116 33345.25 233.48 2378.72 38.79 2010-04-26 13:49:06.000 116 33345.31 233.46 2378.55 38.79 2010-04-26 13:49:07.000 116 33345.19 233.49 2378.65 38.79 2010-04-26 13:49:08.000 116 33345.24 233.48 2378.65 38.79 2010-04-26 13:49:09.000 116 33345.29 233.48 2378.59 38.79 2010-04-26 13:49:10.000 116 33345.26 233.48 2378.57 38.79 2010-04-26 13:49:11.000 116 33345.16 233.44 2378.58 38.79 2010-04-26 13:49:12.000 116 33345.25 233.41 2378.55 38.79 2010-04-26 13:49:13.000 116 33345.18 233.44 2378.59 38.79 2010-04-26 13:49:14.000 116 33345.25 233.41 2378.58 38.79 2010-04-26 13:49:15.000 116 33345.13 233.43 2378.59 38.79 2010-04-26 13:49:16.000 116 33345.26 233.42 2378.59 38.79 2010-04-26 13:49:17.000 116 33345.19 233.44 2378.51 38.79 2010-04-26 13:49:18.000 116 33345.21 233.36 2378.56 38.79 2010-04-26 13:49:19.000 116 33345.28 233.42 2378.53 38.79 2010-04-26 13:49:20.000 116 33345.24 233.38 2378.52 38.79 2010-04-26 13:49:21.000 116 33345.25 233.43 2378.54 38.79 2010-04-26 13:49:22.000 116 33345.22 233.37 2378.55 38.79 2010-04-26 13:49:23.000 116 33345.32 233.36 2378.52 38.79 2010-04-26 13:49:24.000 116 33345.22 233.38 2378.50 38.79 2010-04-26 13:49:25.000 116 33345.25 233.32 2378.52 38.79 2010-04-26 13:49:26.000 116 33345.31 233.30 2378.56 38.79 2010-04-26 13:49:27.000 116 33345.20 233.35 2378.43 38.79 2010-04-26 13:49:28.000 116 33345.26 233.30 2378.47 38.79 2010-04-26 13:49:29.000 116 33345.31 233.35 2378.51 38.79 2010-04-26 13:49:30.000 116 33345.39 233.31 2378.51 38.79 2010-04-26 13:49:31.000 116 33345.26 233.32 2378.61 38.79 2010-04-26 13:49:32.000 116 33345.18 233.31 2378.49 38.79 2010-04-26 13:49:33.000 116 33345.32 233.28 2378.46 38.79 2010-04-26 13:49:34.000 116 33345.30 233.27 2378.47 38.79 2010-04-26 13:49:35.000 116 33345.24 233.28 2378.53 38.79 2010-04-26 13:49:36.000 116 33345.34 233.25 2378.54 38.79 2010-04-26 13:49:37.000 116 33345.19 233.30 2378.43 38.79 2010-04-26 13:49:38.000 116 33345.29 233.28 2378.46 38.79 2010-04-26 13:49:39.000 116 33345.26 233.25 2378.49 38.79 2010-04-26 13:49:40.000 116 33345.31 233.25 2378.49 38.79 2010-04-26 13:49:41.000 116 33345.35 233.25 2378.41 38.79 2010-04-26 13:49:42.000 116 33345.33 233.23 2378.43 38.79 2010-04-26 13:49:43.000 116 33345.28 233.21 2378.51 38.79 2010-04-26 13:49:44.000 116 33345.28 233.19 2378.42 38.79 2010-04-26 13:49:45.000 116 33345.19 233.19 2378.49 38.79 2010-04-26 13:49:46.000 116 33345.25 233.20 2378.47 38.79 2010-04-26 13:49:47.000 116 33345.29 233.22 2378.46 38.79 2010-04-26 13:49:48.000 116 33345.13 233.21 2378.43 38.79 2010-04-26 13:49:49.000 116 33345.17 233.22 2378.37 38.79 2010-04-26 13:49:50.000 116 33345.23 233.18 2378.46 38.79 2010-04-26 13:49:51.000 116 33345.20 233.19 2378.43 38.79 2010-04-26 13:49:52.000 116 33345.19 233.18 2378.48 38.79 2010-04-26 13:49:53.000 116 33345.10 233.20 2378.46 38.79 2010-04-26 13:49:54.000 116 33345.22 233.23 2378.46 38.79 2010-04-26 13:49:55.000 116 33345.18 233.18 2378.41 38.79 2010-04-26 13:49:56.000 116 33345.16 233.20 2378.41 38.79 2010-04-26 13:49:57.000 116 33345.14 233.23 2378.47 38.79 2010-04-26 13:49:58.000 116 33345.16 233.21 2378.43 38.79 2010-04-26 13:49:59.000 116 33345.13 233.26 2378.40 38.79 2010-04-26 13:50:00.000 116 33345.11 233.26 2378.52 38.79 2010-04-26 13:50:01.000 116 33345.07 233.24 2378.52 38.79 2010-04-26 13:50:02.000 116 33345.10 233.21 2378.45 38.79 2010-04-26 13:50:03.000 116 33345.05 233.27 2378.46 38.79 2010-04-26 13:50:04.000 116 33345.04 233.24 2378.52 38.79 2010-04-26 13:50:05.000 116 33345.04 233.26 2378.43 38.79 2010-04-26 13:50:06.000 116 33345.08 233.28 2378.41 38.79 2010-04-26 13:50:07.000 116 33344.94 233.28 2378.47 38.79 2010-04-26 13:50:08.000 116 33345.01 233.30 2378.51 38.79 2010-04-26 13:50:09.000 116 33344.94 233.25 2378.46 38.79 2010-04-26 13:50:10.000 116 33344.91 233.26 2378.51 38.79 2010-04-26 13:50:11.000 116 33344.94 233.27 2378.56 38.79 2010-04-26 13:50:12.000 116 33344.87 233.27 2378.53 38.79 2010-04-26 13:50:13.000 116 33344.82 233.33 2378.52 38.79 2010-04-26 13:50:14.000 116 33344.78 233.30 2378.53 38.79 2010-04-26 13:50:15.000 116 33344.79 233.32 2378.52 38.79 2010-04-26 13:50:16.000 116 33344.80 233.35 2378.47 38.79 2010-04-26 13:50:17.000 116 33344.80 233.33 2378.63 38.79 2010-04-26 13:50:18.000 116 33344.75 233.33 2378.62 38.79 2010-04-26 13:50:19.000 116 33344.80 233.36 2378.51 38.79 2010-04-26 13:50:20.000 116 33344.70 233.34 2378.56 38.79 2010-04-26 13:50:21.000 116 33344.67 233.36 2378.56 38.79 2010-04-26 13:50:22.000 116 33344.71 233.33 2378.47 38.79 2010-04-26 13:50:23.000 116 33344.71 233.35 2378.52 38.79 2010-04-26 13:50:24.000 116 33344.61 233.33 2378.58 38.79 2010-04-26 13:50:25.000 116 33344.59 233.38 2378.64 38.79 2010-04-26 13:50:26.000 116 33344.64 233.37 2378.67 38.79 2010-04-26 13:50:27.000 116 33344.56 233.40 2378.65 38.79 2010-04-26 13:50:28.000 116 33344.63 233.35 2378.64 38.79 2010-04-26 13:50:29.000 116 33344.58 233.41 2378.64 38.79 2010-04-26 13:50:30.000 116 33344.57 233.41 2378.65 38.79 2010-04-26 13:50:31.000 116 33344.44 233.40 2378.58 38.79 2010-04-26 13:50:32.000 116 33344.43 233.39 2378.60 38.79 2010-04-26 13:50:33.000 116 33344.61 233.43 2378.61 38.79 2010-04-26 13:50:34.000 116 33344.48 233.44 2378.66 38.79 2010-04-26 13:50:35.000 116 33344.50 233.43 2378.67 38.79 2010-04-26 13:50:36.000 116 33344.46 233.46 2378.72 38.79 2010-04-26 13:50:37.000 116 33344.35 233.45 2378.71 38.79 2010-04-26 13:50:38.000 116 33344.40 233.49 2378.70 38.79 2010-04-26 13:50:39.000 116 33344.39 233.48 2378.81 38.79 2010-04-26 13:50:40.000 116 33344.39 233.45 2378.86 38.79 2010-04-26 13:50:41.000 116 33344.36 233.51 2378.84 38.79 2010-04-26 13:50:42.000 116 33344.40 233.47 2378.80 38.79 2010-04-26 13:50:43.000 116 33344.36 233.50 2378.84 38.79 2010-04-26 13:50:44.000 116 33344.31 233.50 2378.82 38.79 2010-04-26 13:50:45.000 116 33344.32 233.47 2378.80 38.79 2010-04-26 13:50:46.000 116 33344.37 233.51 2378.82 38.79 2010-04-26 13:50:47.000 116 33344.38 233.51 2378.84 38.79 2010-04-26 13:50:48.000 116 33344.20 233.54 2378.83 38.79 2010-04-26 13:50:49.000 116 33344.38 233.53 2378.82 38.79 2010-04-26 13:50:50.000 116 33344.23 233.54 2378.81 38.79 2010-04-26 13:50:51.000 116 33344.23 233.54 2378.86 38.79 2010-04-26 13:50:52.000 116 33344.18 233.57 2378.90 38.79 2010-04-26 13:50:53.000 116 33344.17 233.58 2378.84 38.79 2010-04-26 13:50:54.000 116 33344.24 233.64 2378.87 38.79 2010-04-26 13:50:55.000 116 33344.07 233.60 2378.90 38.79 2010-04-26 13:50:56.000 116 33344.16 233.58 2378.89 38.79 2010-04-26 13:50:57.000 116 33344.12 233.60 2378.87 38.79 2010-04-26 13:50:58.000 116 33344.16 233.62 2378.84 38.79 2010-04-26 13:50:59.000 116 33344.08 233.66 2378.95 38.79 2010-04-26 13:51:00.000 116 33343.99 233.74 2378.96 38.79 2010-04-26 13:51:01.000 116 33344.06 233.64 2378.90 38.79 2010-04-26 13:51:02.000 116 33343.98 233.71 2378.92 38.79 2010-04-26 13:51:03.000 116 33344.00 233.71 2378.90 38.79 2010-04-26 13:51:04.000 116 33343.94 233.68 2379.03 38.79 2010-04-26 13:51:05.000 116 33343.93 233.70 2378.96 38.79 2010-04-26 13:51:06.000 116 33343.85 233.66 2378.96 38.79 2010-04-26 13:51:07.000 116 33343.92 233.75 2379.01 38.79 2010-04-26 13:51:08.000 116 33343.85 233.76 2379.02 38.79 2010-04-26 13:51:09.000 116 33343.86 233.75 2379.07 38.79 2010-04-26 13:51:10.000 116 33343.82 233.77 2379.14 38.79 2010-04-26 13:51:11.000 116 33343.76 233.80 2379.14 38.79 2010-04-26 13:51:12.000 116 33343.82 233.78 2379.11 38.79 2010-04-26 13:51:13.000 116 33343.70 233.80 2379.16 38.79 2010-04-26 13:51:14.000 116 33343.66 233.81 2379.19 38.79 2010-04-26 13:51:15.000 116 33343.68 233.81 2379.18 38.79 2010-04-26 13:51:16.000 116 33343.67 233.86 2379.17 38.79 2010-04-26 13:51:17.000 116 33343.63 233.89 2379.24 38.79 2010-04-26 13:51:18.000 116 33343.46 233.84 2379.17 38.79 2010-04-26 13:51:19.000 116 33343.47 233.90 2379.20 38.79 2010-04-26 13:51:20.000 116 33343.55 233.89 2379.19 38.79 2010-04-26 13:51:21.000 116 33343.50 233.87 2379.31 38.79 2010-04-26 13:51:22.000 116 33343.50 233.95 2379.23 38.79 2010-04-26 13:51:23.000 116 33343.52 233.95 2379.27 38.79 2010-04-26 13:51:24.000 116 33343.36 233.93 2379.29 38.79 2010-04-26 13:51:25.000 116 33343.39 233.96 2379.29 38.79 2010-04-26 13:51:26.000 116 33343.31 234.00 2379.37 38.79 2010-04-26 13:51:27.000 116 33343.32 234.00 2379.27 38.79 2010-04-26 13:51:28.000 116 33343.26 233.99 2379.41 38.79 2010-04-26 13:51:29.000 116 33343.20 234.00 2379.41 38.79 2010-04-26 13:51:30.000 116 33343.20 234.03 2379.35 38.79 2010-04-26 13:51:31.000 116 33343.13 234.01 2379.45 38.79 2010-04-26 13:51:32.000 116 33343.14 234.03 2379.43 38.79 2010-04-26 13:51:33.000 116 33343.04 234.05 2379.43 38.79 2010-04-26 13:51:34.000 116 33343.02 234.06 2379.49 38.79 2010-04-26 13:51:35.000 116 33342.92 234.11 2379.46 38.79 2010-04-26 13:51:36.000 116 33343.06 234.17 2379.60 38.79 2010-04-26 13:51:37.000 116 33342.84 234.19 2379.55 38.79 2010-04-26 13:51:38.000 116 33342.83 234.17 2379.52 38.79 2010-04-26 13:51:39.000 116 33342.89 234.25 2379.60 38.79 2010-04-26 13:51:40.000 116 33342.77 234.22 2379.54 38.79 2010-04-26 13:51:41.000 116 33342.75 234.25 2379.62 38.79 2010-04-26 13:51:42.000 116 33342.68 234.22 2379.70 38.79 2010-04-26 13:51:43.000 116 33342.80 234.23 2379.68 38.79 2010-04-26 13:51:44.000 116 33342.66 234.26 2379.66 38.79 2010-04-26 13:51:45.000 116 33342.62 234.30 2379.74 38.79 2010-04-26 13:51:46.000 116 33342.61 234.32 2379.75 38.79 2010-04-26 13:51:47.000 116 33342.61 234.31 2379.74 38.79 2010-04-26 13:51:48.000 116 33342.47 234.36 2379.74 38.79 2010-04-26 13:51:49.000 116 33342.65 234.33 2379.82 38.79 2010-04-26 13:51:50.000 116 33342.49 234.35 2379.93 38.79 2010-04-26 13:51:51.000 116 33342.44 234.40 2379.89 38.79 2010-04-26 13:51:52.000 116 33342.44 234.42 2379.85 38.79 2010-04-26 13:51:53.000 116 33342.51 234.39 2379.86 38.79 2010-04-26 13:51:54.000 116 33342.40 234.40 2379.92 38.79 2010-04-26 13:51:55.000 116 33342.39 234.43 2379.86 38.79 2010-04-26 13:51:56.000 116 33342.42 234.44 2380.00 38.79 2010-04-26 13:51:57.000 116 33342.37 234.50 2379.98 38.79 2010-04-26 13:51:58.000 116 33342.31 234.50 2379.98 38.79 2010-04-26 13:51:59.000 116 33342.25 234.45 2379.98 38.79 2010-04-26 13:52:00.000 116 33342.22 234.52 2379.99 38.79 2010-04-26 13:52:01.000 116 33342.22 234.52 2379.98 38.79 2010-04-26 13:52:02.000 116 33342.19 234.53 2379.97 38.79 2010-04-26 13:52:03.000 116 33342.24 234.55 2380.17 38.79 2010-04-26 13:52:04.000 116 33342.14 234.57 2380.13 38.79 2010-04-26 13:52:05.000 116 33342.11 234.54 2380.14 38.79 2010-04-26 13:52:06.000 116 33342.06 234.53 2380.12 38.79 2010-04-26 13:52:07.000 116 33342.17 234.55 2380.15 38.79 2010-04-26 13:52:08.000 116 33342.00 234.52 2380.22 38.79 2010-04-26 13:52:09.000 116 33341.97 234.62 2380.16 38.79 2010-04-26 13:52:10.000 116 33341.97 234.65 2380.20 38.79 2010-04-26 13:52:11.000 116 33341.99 234.65 2380.23 38.79 2010-04-26 13:52:12.000 116 33341.91 234.63 2380.18 38.79 2010-04-26 13:52:13.000 116 33341.91 234.65 2380.25 38.79 2010-04-26 13:52:14.000 116 33341.89 234.66 2380.23 38.79 2010-04-26 13:52:15.000 116 33341.82 234.73 2380.29 38.79 2010-04-26 13:52:16.000 116 33341.82 234.68 2380.25 38.79 2010-04-26 13:52:17.000 116 33341.80 234.74 2380.28 38.79 2010-04-26 13:52:18.000 116 33341.69 234.73 2380.35 38.79 2010-04-26 13:52:19.000 116 33341.75 234.75 2380.32 38.79 2010-04-26 13:52:20.000 116 33341.62 234.75 2380.38 38.79 2010-04-26 13:52:21.000 116 33341.64 234.78 2380.42 38.79 2010-04-26 13:52:22.000 116 33341.68 234.78 2380.43 38.79 2010-04-26 13:52:23.000 116 33341.64 234.83 2380.46 38.79 2010-04-26 13:52:24.000 116 33341.50 234.83 2380.47 38.79 2010-04-26 13:52:25.000 116 33341.54 234.83 2380.48 38.79 2010-04-26 13:52:26.000 116 33341.44 234.88 2380.55 38.79 2010-04-26 13:52:27.000 116 33341.44 234.89 2380.57 38.79 2010-04-26 13:52:28.000 116 33341.51 234.95 2380.49 38.79 2010-04-26 13:52:29.000 116 33341.31 234.90 2380.56 38.79 2010-04-26 13:52:30.000 116 33341.53 234.99 2380.53 38.79 2010-04-26 13:52:31.000 116 33341.35 234.96 2380.59 38.79 2010-04-26 13:52:32.000 116 33341.31 234.95 2380.59 38.79 2010-04-26 13:52:33.000 116 33341.30 234.99 2380.63 38.79 2010-04-26 13:52:34.000 116 33341.23 235.00 2380.70 38.79 2010-04-26 13:52:35.000 116 33341.12 235.04 2380.64 38.79 2010-04-26 13:52:36.000 116 33341.18 235.01 2380.66 38.79 2010-04-26 13:52:37.000 116 33341.19 235.00 2380.65 38.79 2010-04-26 13:52:38.000 116 33341.17 235.01 2380.74 38.79 2010-04-26 13:52:39.000 116 33341.10 235.07 2380.76 38.79 2010-04-26 13:52:40.000 116 33341.07 235.09 2380.68 38.79 2010-04-26 13:52:41.000 116 33341.01 235.10 2380.85 38.79 2010-04-26 13:52:42.000 116 33341.01 235.15 2380.67 38.79 2010-04-26 13:52:43.000 116 33340.95 235.11 2380.79 38.79 2010-04-26 13:52:44.000 116 33340.92 235.12 2380.81 38.79 2010-04-26 13:52:45.000 116 33340.95 235.14 2380.96 38.79 2010-04-26 13:52:46.000 116 33340.91 235.14 2380.91 38.79 2010-04-26 13:52:47.000 116 33340.87 235.19 2380.92 38.79 2010-04-26 13:52:48.000 116 33340.88 235.21 2380.98 38.79 2010-04-26 13:52:49.000 116 33340.74 235.24 2380.96 38.79 2010-04-26 13:52:50.000 116 33340.78 235.24 2381.00 38.79 2010-04-26 13:52:51.000 116 33340.81 235.18 2380.98 38.79 2010-04-26 13:52:52.000 116 33340.80 235.24 2380.98 38.79 2010-04-26 13:52:53.000 116 33340.68 235.27 2381.01 38.79 2010-04-26 13:52:54.000 116 33340.83 235.27 2380.97 38.79 2010-04-26 13:52:55.000 116 33340.67 235.29 2381.04 38.79 2010-04-26 13:52:56.000 116 33340.69 235.28 2381.06 38.79 2010-04-26 13:52:57.000 116 33340.71 235.30 2381.08 38.79 2010-04-26 13:52:58.000 116 33340.72 235.29 2381.11 38.79 2010-04-26 13:52:59.000 116 33340.56 235.30 2381.11 38.79 2010-04-26 13:53:00.000 116 33340.63 235.38 2381.06 38.79 2010-04-26 13:53:01.000 116 33340.55 235.33 2381.17 38.79 2010-04-26 13:53:02.000 116 33340.67 235.33 2381.20 38.79 2010-04-26 13:53:03.000 116 33340.53 235.38 2381.18 38.79 2010-04-26 13:53:04.000 116 33340.53 235.37 2381.08 38.79 2010-04-26 13:53:05.000 116 33340.57 235.40 2381.20 38.79 2010-04-26 13:53:06.000 116 33340.54 235.42 2381.16 38.79 2010-04-26 13:53:07.000 116 33340.55 235.44 2381.23 38.79 2010-04-26 13:53:08.000 116 33340.59 235.43 2381.21 38.79 2010-04-26 13:53:09.000 116 33340.46 235.49 2381.29 38.79 2010-04-26 13:53:10.000 116 33340.43 235.49 2381.26 38.79 2010-04-26 13:53:11.000 116 33340.54 235.46 2381.25 38.79 2010-04-26 13:53:12.000 116 33340.42 235.53 2381.28 38.79 2010-04-26 13:53:13.000 116 33340.51 235.50 2381.32 38.79 2010-04-26 13:53:14.000 116 33340.36 235.49 2381.34 38.79 2010-04-26 13:53:15.000 116 33340.38 235.50 2381.29 38.79 2010-04-26 13:53:16.000 116 33340.35 235.48 2381.27 38.79 2010-04-26 13:53:17.000 116 33340.36 235.52 2381.39 38.79 2010-04-26 13:53:18.000 116 33340.21 235.53 2381.30 38.79 2010-04-26 13:53:19.000 116 33340.28 235.53 2381.31 38.79 2010-04-26 13:53:20.000 116 33340.26 235.52 2381.31 38.79 2010-04-26 13:53:21.000 116 33340.29 235.56 2381.38 38.79 2010-04-26 13:53:22.000 116 33340.26 235.62 2381.37 38.79 2010-04-26 13:53:23.000 116 33340.25 235.60 2381.45 38.79 2010-04-26 13:53:24.000 116 33340.25 235.64 2381.43 38.79 2010-04-26 13:53:25.000 116 33340.26 235.60 2381.41 38.79 2010-04-26 13:53:26.000 116 33340.14 235.60 2381.40 38.79 2010-04-26 13:53:27.000 116 33340.14 235.62 2381.45 38.79 2010-04-26 13:53:28.000 116 33340.10 235.64 2381.50 38.79 2010-04-26 13:53:29.000 116 33340.13 235.64 2381.49 38.79 2010-04-26 13:53:30.000 116 33340.07 235.63 2381.48 38.79 2010-04-26 13:53:31.000 116 33340.10 235.67 2381.47 38.79 2010-04-26 13:53:32.000 116 33340.04 235.69 2381.41 38.79 2010-04-26 13:53:33.000 116 33340.03 235.69 2381.58 38.79 2010-04-26 13:53:34.000 116 33340.01 235.69 2381.60 38.79 2010-04-26 13:53:35.000 116 33340.02 235.71 2381.58 38.79 2010-04-26 13:53:36.000 116 33340.00 235.72 2381.50 38.79 2010-04-26 13:53:37.000 116 33339.93 235.75 2381.60 38.79 2010-04-26 13:53:38.000 116 33339.92 235.75 2381.54 38.79 2010-04-26 13:53:39.000 116 33339.86 235.78 2381.54 38.79 2010-04-26 13:53:40.000 116 33339.91 235.74 2381.68 38.79 2010-04-26 13:53:41.000 116 33339.86 235.81 2381.63 38.79 2010-04-26 13:53:42.000 116 33339.87 235.80 2381.68 38.79 2010-04-26 13:53:43.000 116 33339.93 235.84 2381.65 38.79 2010-04-26 13:53:44.000 116 33339.85 235.84 2381.67 38.79 2010-04-26 13:53:45.000 116 33339.76 235.85 2381.67 38.79 2010-04-26 13:53:46.000 116 33339.81 235.84 2381.74 38.79 2010-04-26 13:53:47.000 116 33339.76 235.82 2381.70 38.79 2010-04-26 13:53:48.000 116 33339.89 235.86 2381.72 38.79 2010-04-26 13:53:49.000 116 33339.83 235.89 2381.77 38.79 2010-04-26 13:53:50.000 116 33339.75 235.89 2381.76 38.79 2010-04-26 13:53:51.000 116 33339.76 235.87 2381.70 38.79 2010-04-26 13:53:52.000 116 33339.73 235.86 2381.78 38.79 2010-04-26 13:53:53.000 116 33339.72 235.87 2381.85 38.79 2010-04-26 13:53:54.000 116 33339.74 235.91 2381.85 38.79 2010-04-26 13:53:55.000 116 33339.69 235.91 2381.83 38.79 2010-04-26 13:53:56.000 116 33339.66 235.89 2381.85 38.79 2010-04-26 13:53:57.000 116 33339.65 235.92 2381.88 38.79 2010-04-26 13:53:58.000 116 33339.60 235.91 2381.80 38.79 2010-04-26 13:53:59.000 116 33339.75 235.91 2381.84 38.79 2010-04-26 13:54:00.000 116 33339.57 235.97 2381.84 38.79 2010-04-26 13:54:01.000 116 33339.81 235.99 2381.94 38.79 2010-04-26 13:54:02.000 116 33339.62 235.96 2381.86 38.79 2010-04-26 13:54:03.000 116 33339.68 235.97 2381.87 38.79 2010-04-26 13:54:04.000 116 33339.69 235.95 2381.95 38.79 2010-04-26 13:54:05.000 116 33339.74 235.97 2381.88 38.79 2010-04-26 13:54:06.000 116 33339.61 236.00 2381.91 38.79 2010-04-26 13:54:07.000 116 33339.67 236.00 2382.02 38.79 2010-04-26 13:54:08.000 116 33339.68 235.97 2382.03 38.79 2010-04-26 13:54:09.000 116 33339.58 236.00 2381.90 38.79 2010-04-26 13:54:10.000 116 33339.64 235.99 2382.02 38.79 2010-04-26 13:54:11.000 116 33339.55 236.00 2381.90 38.79 2010-04-26 13:54:12.000 116 33339.73 236.02 2382.01 38.79 2010-04-26 13:54:13.000 116 33339.61 235.98 2382.02 38.79 2010-04-26 13:54:14.000 116 33339.54 235.97 2382.03 38.79 2010-04-26 13:54:15.000 116 33339.51 236.00 2381.96 38.79 2010-04-26 13:54:16.000 116 33339.61 235.99 2381.97 38.79 2010-04-26 13:54:17.000 116 33339.57 235.94 2381.87 38.79 2010-04-26 13:54:18.000 116 33339.61 236.03 2381.98 38.79 2010-04-26 13:54:19.000 116 33339.55 236.01 2382.01 38.79 2010-04-26 13:54:20.000 116 33339.50 236.01 2382.00 38.79 2010-04-26 13:54:21.000 116 33339.61 236.06 2382.10 38.79 2010-04-26 13:54:22.000 116 33339.47 236.03 2381.97 38.79 2010-04-26 13:54:23.000 116 33339.51 236.01 2382.11 38.79 2010-04-26 13:54:24.000 116 33339.69 236.05 2382.01 38.79 2010-04-26 13:54:25.000 116 33339.68 235.98 2382.03 38.79 2010-04-26 13:54:26.000 116 33339.68 236.00 2381.97 38.79 2010-04-26 13:54:27.000 116 33339.69 236.03 2382.05 38.79 2010-04-26 13:54:28.000 116 33339.60 236.00 2382.01 38.79 2010-04-26 13:54:29.000 116 33339.64 235.99 2382.05 38.79 2010-04-26 13:54:30.000 116 33339.62 236.04 2382.06 38.79 2010-04-26 13:54:31.000 116 33339.70 236.00 2382.03 38.79 2010-04-26 13:54:32.000 116 33339.64 236.01 2382.04 38.79 2010-04-26 13:54:33.000 116 33339.64 235.98 2381.96 38.79 2010-04-26 13:54:34.000 116 33339.63 235.97 2382.07 38.79 2010-04-26 13:54:35.000 116 33339.69 236.00 2382.01 38.79 2010-04-26 13:54:36.000 116 33339.60 236.00 2382.03 38.79 2010-04-26 13:54:37.000 116 33339.67 236.01 2382.01 38.79 2010-04-26 13:54:38.000 116 33339.60 235.97 2382.04 38.79 2010-04-26 13:54:39.000 116 33339.63 236.00 2382.04 38.79 2010-04-26 13:54:40.000 116 33339.60 236.00 2382.04 38.79 2010-04-26 13:54:41.000 116 33339.60 236.04 2381.93 38.79 2010-04-26 13:54:42.000 116 33339.61 236.01 2382.09 38.79 2010-04-26 13:54:43.000 116 33339.67 236.07 2381.93 38.79 2010-04-26 13:54:44.000 116 33339.62 236.04 2381.96 38.79 2010-04-26 13:54:45.000 116 33339.63 236.05 2382.09 38.79 2010-04-26 13:54:46.000 116 33339.58 236.09 2382.00 38.79 2010-04-26 13:54:47.000 116 33339.46 236.07 2382.01 38.79 2010-04-26 13:54:48.000 116 33339.73 236.06 2382.14 38.79 2010-04-26 13:54:49.000 116 33339.54 236.07 2381.88 38.79 2010-04-26 13:54:50.000 116 33339.55 236.09 2382.02 38.79 2010-04-26 13:54:51.000 116 33339.64 236.07 2382.06 38.79 2010-04-26 13:54:52.000 116 33339.57 236.08 2382.04 38.79 2010-04-26 13:54:53.000 116 33339.63 236.09 2382.03 38.79 2010-04-26 13:54:54.000 116 33339.70 236.13 2382.07 38.79 2010-04-26 13:54:55.000 116 33339.52 236.13 2382.11 38.79 2010-04-26 13:54:56.000 116 33339.54 236.09 2382.08 38.79 2010-04-26 13:54:57.000 116 33339.63 236.13 2382.06 38.79 2010-04-26 13:54:58.000 116 33339.63 236.12 2382.09 38.79 2010-04-26 13:54:59.000 116 33339.63 236.14 2382.04 38.79 2010-04-26 13:55:00.000 116 33339.69 236.16 2382.05 38.79 2010-04-26 13:55:01.000 116 33339.60 236.16 2382.15 38.79 2010-04-26 13:55:02.000 116 33339.52 236.15 2382.11 38.79 2010-04-26 13:55:03.000 116 33339.69 236.16 2382.00 38.79 2010-04-26 13:55:04.000 116 33339.68 236.19 2382.13 38.78 2010-04-26 13:55:05.000 116 33339.72 236.16 2382.18 38.79 2010-04-26 13:55:06.000 116 33339.66 236.14 2382.07 38.79 2010-04-26 13:55:07.000 116 33339.66 236.15 2382.02 38.79 2010-04-26 13:55:08.000 116 33339.61 236.14 2381.96 38.79 2010-04-26 13:55:09.000 116 33339.67 236.19 2382.05 38.79 2010-04-26 13:55:10.000 116 33339.64 236.20 2382.08 38.79 2010-04-26 13:55:11.000 116 33339.63 236.18 2382.06 38.79 2010-04-26 13:55:12.000 116 33339.67 236.15 2382.13 38.79 2010-04-26 13:55:13.000 116 33339.69 236.15 2381.93 38.79 2010-04-26 13:55:14.000 116 33339.71 236.18 2382.03 38.79 2010-04-26 13:55:15.000 116 33339.73 236.16 2382.04 38.79 2010-04-26 13:55:16.000 116 33339.73 236.16 2382.11 38.79 2010-04-26 13:55:17.000 116 33339.61 236.16 2382.04 38.79 2010-04-26 13:55:18.000 116 33339.63 236.19 2382.07 38.79 2010-04-26 13:55:19.000 116 33339.76 236.10 2382.01 38.79 2010-04-26 13:55:20.000 116 33339.65 236.11 2382.03 38.79 2010-04-26 13:55:21.000 116 33339.64 236.18 2382.05 38.79 2010-04-26 13:55:22.000 116 33339.73 236.14 2382.03 38.79 2010-04-26 13:55:23.000 116 33339.68 236.18 2382.09 38.79 2010-04-26 13:55:24.000 116 33339.81 236.19 2382.01 38.79 2010-04-26 13:55:25.000 116 33339.71 236.12 2381.96 38.79 2010-04-26 13:55:26.000 116 33339.75 236.12 2382.00 38.79 2010-04-26 13:55:27.000 116 33339.71 236.20 2382.08 38.79 2010-04-26 13:55:28.000 116 33339.83 236.17 2382.06 38.79 2010-04-26 13:55:29.000 116 33339.68 236.15 2382.00 38.79 2010-04-26 13:55:30.000 116 33339.79 236.21 2382.03 38.79 2010-04-26 13:55:31.000 116 33339.76 236.16 2382.05 38.79 2010-04-26 13:55:32.000 116 33339.75 236.17 2382.06 38.79 2010-04-26 13:55:33.000 116 33339.79 236.20 2382.04 38.78 2010-04-26 13:55:34.000 116 33339.82 236.16 2382.01 38.79 2010-04-26 13:55:35.000 116 33339.67 236.13 2382.05 38.79 2010-04-26 13:55:36.000 116 33339.85 236.14 2381.97 38.79 2010-04-26 13:55:37.000 116 33339.81 236.17 2382.06 38.79 2010-04-26 13:55:38.000 116 33339.76 236.17 2382.03 38.79 2010-04-26 13:55:39.000 116 33339.83 236.13 2382.01 38.79 2010-04-26 13:55:40.000 116 33339.85 236.20 2382.00 38.79 2010-04-26 13:55:41.000 116 33339.89 236.19 2382.05 38.79 2010-04-26 13:55:42.000 116 33339.94 236.21 2382.06 38.79 2010-04-26 13:55:43.000 116 33339.76 236.23 2381.97 38.79 2010-04-26 13:55:44.000 116 33339.84 236.18 2381.93 38.79 2010-04-26 13:55:45.000 116 33339.84 236.23 2381.97 38.79 2010-04-26 13:55:46.000 116 33339.89 236.22 2381.99 38.79 2010-04-26 13:55:47.000 116 33339.92 236.19 2381.97 38.79 2010-04-26 13:55:48.000 116 33339.82 236.19 2382.00 38.79 2010-04-26 13:55:49.000 116 33339.94 236.21 2382.00 38.79 2010-04-26 13:55:50.000 116 33339.91 236.19 2382.03 38.79 2010-04-26 13:55:51.000 116 33339.92 236.19 2382.00 38.79 2010-04-26 13:55:52.000 116 33339.94 236.20 2382.06 38.79 2010-04-26 13:55:53.000 116 33339.89 236.14 2382.02 38.79 2010-04-26 13:55:54.000 116 33339.94 236.19 2381.98 38.79 2010-04-26 13:55:55.000 116 33339.94 236.17 2382.03 38.79 2010-04-26 13:55:56.000 116 33339.90 236.15 2382.00 38.79 2010-04-26 13:55:57.000 116 33339.94 236.18 2381.97 38.79 2010-04-26 13:55:58.000 116 33339.97 236.21 2381.95 38.79 2010-04-26 13:55:59.000 116 33339.90 236.21 2381.91 38.79 2010-04-26 13:56:00.000 116 33339.93 236.21 2381.97 38.79 2010-04-26 13:56:01.000 116 33339.91 236.25 2381.93 38.79 2010-04-26 13:56:02.000 116 33339.97 236.25 2381.88 38.79 2010-04-26 13:56:03.000 116 33340.06 236.19 2381.99 38.79 2010-04-26 13:56:04.000 116 33340.01 236.19 2381.94 38.79 2010-04-26 13:56:05.000 116 33339.93 236.16 2381.99 38.79 2010-04-26 13:56:06.000 116 33339.97 236.18 2381.99 38.79 2010-04-26 13:56:07.000 116 33339.97 236.16 2381.92 38.79 2010-04-26 13:56:08.000 116 33339.97 236.15 2381.94 38.79 2010-04-26 13:56:09.000 116 33340.04 236.19 2381.97 38.79 2010-04-26 13:56:10.000 116 33340.04 236.18 2382.00 38.79 2010-04-26 13:56:11.000 116 33340.06 236.17 2381.96 38.79 2010-04-26 13:56:12.000 116 33339.94 236.15 2381.92 38.79 2010-04-26 13:56:13.000 116 33340.02 236.20 2381.90 38.79 2010-04-26 13:56:14.000 116 33340.00 236.21 2381.90 38.79 2010-04-26 13:56:15.000 116 33340.01 236.17 2382.04 38.79 2010-04-26 13:56:16.000 116 33340.13 236.16 2381.93 38.79 2010-04-26 13:56:17.000 116 33340.06 236.17 2381.84 38.79 2010-04-26 13:56:18.000 116 33340.04 236.20 2381.88 38.79 2010-04-26 13:56:19.000 116 33340.08 236.24 2381.97 38.79 2010-04-26 13:56:20.000 116 33339.92 236.19 2381.86 38.79 2010-04-26 13:56:21.000 116 33339.97 236.23 2381.90 38.79 2010-04-26 13:56:22.000 116 33340.00 236.19 2382.04 38.79 2010-04-26 13:56:23.000 116 33339.95 236.26 2381.84 38.79 2010-04-26 13:56:24.000 116 33339.92 236.22 2381.89 38.79 2010-04-26 13:56:25.000 116 33339.95 236.20 2381.95 38.79 2010-04-26 13:56:26.000 116 33339.88 236.20 2381.94 38.79 2010-04-26 13:56:27.000 116 33339.92 236.21 2381.91 38.79 2010-04-26 13:56:28.000 116 33339.89 236.26 2381.87 38.79 2010-04-26 13:56:29.000 116 33340.04 236.22 2381.85 38.79 2010-04-26 13:56:30.000 116 33340.00 236.29 2381.91 38.79 2010-04-26 13:56:31.000 116 33339.94 236.24 2381.90 38.79 2010-04-26 13:56:32.000 116 33339.92 236.21 2381.91 38.79 2010-04-26 13:56:33.000 116 33339.95 236.26 2381.87 38.79 2010-04-26 13:56:34.000 116 33339.92 236.26 2381.95 38.79 2010-04-26 13:56:35.000 116 33339.95 236.26 2381.97 38.79 2010-04-26 13:56:36.000 116 33339.92 236.26 2381.88 38.79 2010-04-26 13:56:37.000 116 33339.93 236.23 2382.01 38.79 2010-04-26 13:56:38.000 116 33339.89 236.28 2381.89 38.79 2010-04-26 13:56:39.000 116 33339.98 236.29 2381.88 38.79 2010-04-26 13:56:40.000 116 33340.00 236.27 2381.88 38.79 2010-04-26 13:56:41.000 116 33339.95 236.26 2381.88 38.79 2010-04-26 13:56:42.000 116 33340.00 236.28 2381.96 38.79 2010-04-26 13:56:43.000 116 33340.06 236.26 2381.86 38.79 2010-04-26 13:56:44.000 116 33340.00 236.22 2381.88 38.79 2010-04-26 13:56:45.000 116 33340.06 236.26 2381.93 38.79 2010-04-26 13:56:46.000 116 33340.01 236.23 2381.90 38.79 2010-04-26 13:56:47.000 116 33340.00 236.25 2381.88 38.79 2010-04-26 13:56:48.000 116 33340.16 236.24 2381.79 38.79 2010-04-26 13:56:49.000 116 33340.08 236.29 2381.87 38.79 2010-04-26 13:56:50.000 116 33340.02 236.27 2381.82 38.79 2010-04-26 13:56:51.000 116 33340.11 236.25 2381.85 38.79 2010-04-26 13:56:52.000 116 33340.03 236.19 2381.88 38.79 2010-04-26 13:56:53.000 116 33340.09 236.21 2381.84 38.79 2010-04-26 13:56:54.000 116 33340.08 236.25 2381.80 38.79 2010-04-26 13:56:55.000 116 33340.13 236.26 2381.78 38.79 2010-04-26 13:56:56.000 116 33340.10 236.24 2381.82 38.79 2010-04-26 13:56:57.000 116 33340.03 236.20 2381.69 38.79 2010-04-26 13:56:58.000 116 33340.07 236.19 2381.79 38.79 2010-04-26 13:56:59.000 116 33340.09 236.22 2381.83 38.79 2010-04-26 13:57:00.000 116 33340.14 236.23 2381.81 38.79 2010-04-26 13:57:01.000 116 33340.08 236.22 2381.79 38.79 2010-04-26 13:57:02.000 116 33340.08 236.21 2381.78 38.79 2010-04-26 13:57:03.000 116 33340.22 236.19 2381.75 38.79 2010-04-26 13:57:04.000 116 33340.10 236.19 2381.84 38.79 2010-04-26 13:57:05.000 116 33340.07 236.20 2381.70 38.79 2010-04-26 13:57:06.000 116 33340.10 236.20 2381.84 38.79 2010-04-26 13:57:07.000 116 33340.16 236.17 2381.86 38.79 2010-04-26 13:57:08.000 116 33340.07 236.16 2381.78 38.79 2010-04-26 13:57:09.000 116 33340.14 236.20 2381.74 38.79 2010-04-26 13:57:10.000 116 33340.10 236.20 2381.79 38.79 2010-04-26 13:57:11.000 116 33340.10 236.19 2381.80 38.79 2010-04-26 13:57:12.000 116 33340.16 236.22 2381.80 38.79 2010-04-26 13:57:13.000 116 33340.11 236.22 2381.78 38.79 2010-04-26 13:57:14.000 116 33340.12 236.21 2381.74 38.79 2010-04-26 13:57:15.000 116 33340.07 236.22 2381.74 38.79 2010-04-26 13:57:16.000 116 33340.18 236.19 2381.75 38.79 2010-04-26 13:57:17.000 116 33340.14 236.25 2381.65 38.79 2010-04-26 13:57:18.000 116 33340.11 236.20 2381.89 38.79 2010-04-26 13:57:19.000 116 33340.16 236.24 2381.75 38.79 2010-04-26 13:57:20.000 116 33340.15 236.23 2381.67 38.79 2010-04-26 13:57:21.000 116 33340.13 236.18 2381.80 38.79 2010-04-26 13:57:22.000 116 33340.17 236.20 2381.70 38.79 2010-04-26 13:57:23.000 116 33340.09 236.23 2381.68 38.79 2010-04-26 13:57:24.000 116 33340.20 236.25 2381.72 38.79 2010-04-26 13:57:25.000 116 33340.13 236.26 2381.75 38.79 2010-04-26 13:57:26.000 116 33340.11 236.23 2381.68 38.79 2010-04-26 13:57:27.000 116 33340.07 236.28 2381.65 38.79 2010-04-26 13:57:28.000 116 33340.10 236.22 2381.75 38.79 2010-04-26 13:57:29.000 116 33340.01 236.25 2381.71 38.79 2010-04-26 13:57:30.000 116 33340.13 236.24 2381.75 38.79 2010-04-26 13:57:31.000 116 33340.10 236.22 2381.79 38.79 2010-04-26 13:57:32.000 116 33339.95 236.22 2381.72 38.79 2010-04-26 13:57:33.000 116 33340.04 236.25 2381.72 38.79 2010-04-26 13:57:34.000 116 33339.98 236.28 2381.76 38.79 2010-04-26 13:57:35.000 116 33339.99 236.29 2381.77 38.79 2010-04-26 13:57:36.000 116 33340.00 236.30 2381.77 38.79 2010-04-26 13:57:37.000 116 33339.94 236.28 2381.79 38.79 2010-04-26 13:57:38.000 116 33339.92 236.31 2381.78 38.79 2010-04-26 13:57:39.000 116 33339.98 236.31 2381.70 38.79 2010-04-26 13:57:40.000 116 33339.98 236.31 2381.74 38.79 2010-04-26 13:57:41.000 116 33339.96 236.34 2381.69 38.79 2010-04-26 13:57:42.000 116 33340.00 236.31 2381.72 38.79 2010-04-26 13:57:43.000 116 33340.01 236.32 2381.72 38.79 2010-04-26 13:57:44.000 116 33339.82 236.33 2381.80 38.79 2010-04-26 13:57:45.000 116 33339.84 236.33 2381.74 38.79 2010-04-26 13:57:46.000 116 33339.84 236.34 2381.78 38.79 2010-04-26 13:57:47.000 116 33339.85 236.36 2381.81 38.79 2010-04-26 13:57:48.000 116 33339.95 236.37 2381.72 38.79 2010-04-26 13:57:49.000 116 33339.80 236.38 2381.74 38.79 2010-04-26 13:57:50.000 116 33339.88 236.41 2381.84 38.79 2010-04-26 13:57:51.000 116 33339.88 236.37 2381.80 38.79 2010-04-26 13:57:52.000 116 33339.81 236.39 2381.78 38.79 2010-04-26 13:57:53.000 116 33339.88 236.40 2381.71 38.79 2010-04-26 13:57:54.000 116 33339.81 236.39 2381.82 38.79 2010-04-26 13:57:55.000 116 33339.84 236.39 2381.77 38.79 2010-04-26 13:57:56.000 116 33339.92 236.40 2381.78 38.79 2010-04-26 13:57:57.000 116 33339.88 236.39 2381.77 38.79 2010-04-26 13:57:58.000 116 33339.82 236.39 2381.81 38.79 2010-04-26 13:57:59.000 116 33339.82 236.40 2381.85 38.79 2010-04-26 13:58:00.000 116 33339.85 236.39 2381.85 38.79 2010-04-26 13:58:01.000 116 33339.76 236.42 2381.87 38.79 2010-04-26 13:58:02.000 116 33339.82 236.41 2381.85 38.79 2010-04-26 13:58:03.000 116 33339.76 236.35 2381.78 38.79 2010-04-26 13:58:04.000 116 33339.85 236.37 2381.91 38.79 2010-04-26 13:58:05.000 116 33339.88 236.37 2381.82 38.79 2010-04-26 13:58:06.000 116 33339.87 236.36 2381.78 38.79 2010-04-26 13:58:07.000 116 33339.83 236.40 2381.88 38.79 2010-04-26 13:58:08.000 116 33339.81 236.35 2381.82 38.79 2010-04-26 13:58:09.000 116 33339.78 236.39 2381.85 38.79 2010-04-26 13:58:10.000 116 33339.75 236.35 2381.87 38.79 2010-04-26 13:58:11.000 116 33339.84 236.37 2381.75 38.79 2010-04-26 13:58:12.000 116 33339.79 236.34 2381.83 38.79 2010-04-26 13:58:13.000 116 33339.81 236.35 2381.78 38.79 2010-04-26 13:58:14.000 116 33339.79 236.36 2381.89 38.79 2010-04-26 13:58:15.000 116 33339.68 236.30 2381.84 38.79 2010-04-26 13:58:16.000 116 33339.82 236.38 2381.82 38.79 2010-04-26 13:58:17.000 116 33339.79 236.34 2381.86 38.79 2010-04-26 13:58:18.000 116 33339.78 236.33 2381.80 38.79 2010-04-26 13:58:19.000 116 33339.75 236.28 2381.87 38.79 2010-04-26 13:58:20.000 116 33339.87 236.35 2381.83 38.79 2010-04-26 13:58:21.000 116 33339.73 236.33 2381.84 38.79 2010-04-26 13:58:22.000 116 33339.79 236.32 2381.79 38.79 2010-04-26 13:58:23.000 116 33339.74 236.30 2381.76 38.79 2010-04-26 13:58:24.000 116 33339.74 236.29 2381.86 38.79 2010-04-26 13:58:25.000 116 33339.68 236.34 2381.81 38.79 2010-04-26 13:58:26.000 116 33339.76 236.34 2381.69 38.79 2010-04-26 13:58:27.000 116 33339.66 236.35 2381.72 38.79 2010-04-26 13:58:28.000 116 33339.64 236.36 2381.80 38.79 2010-04-26 13:58:29.000 116 33339.71 236.31 2381.78 38.79 2010-04-26 13:58:30.000 116 33339.61 236.34 2381.70 38.79 2010-04-26 13:58:31.000 116 33339.62 236.39 2381.81 38.79 2010-04-26 13:58:32.000 116 33339.61 236.38 2381.76 38.79 2010-04-26 13:58:33.000 116 33339.63 236.33 2381.75 38.79 2010-04-26 13:58:34.000 116 33339.63 236.35 2381.78 38.79 2010-04-26 13:58:35.000 116 33339.63 236.37 2381.76 38.79 2010-04-26 13:58:36.000 116 33339.67 236.37 2381.78 38.79 2010-04-26 13:58:37.000 116 33339.53 236.35 2381.80 38.79 2010-04-26 13:58:38.000 116 33339.59 236.38 2381.73 38.79 2010-04-26 13:58:39.000 116 33339.55 236.37 2381.71 38.79 2010-04-26 13:58:40.000 116 33339.58 236.41 2381.78 38.79 2010-04-26 13:58:41.000 116 33339.55 236.36 2381.80 38.79 2010-04-26 13:58:42.000 116 33339.52 236.41 2381.76 38.79 2010-04-26 13:58:43.000 116 33339.63 236.38 2381.72 38.79 2010-04-26 13:58:44.000 116 33339.56 236.43 2381.78 38.79 2010-04-26 13:58:45.000 116 33339.53 236.43 2381.74 38.79 2010-04-26 13:58:46.000 116 33339.58 236.41 2381.79 38.79 2010-04-26 13:58:47.000 116 33339.57 236.37 2381.76 38.79 2010-04-26 13:58:48.000 116 33339.53 236.39 2381.82 38.79 2010-04-26 13:58:49.000 116 33339.48 236.40 2381.82 38.79 2010-04-26 13:58:50.000 116 33339.55 236.38 2381.86 38.79 2010-04-26 13:58:51.000 116 33339.57 236.38 2381.81 38.79 2010-04-26 13:58:52.000 116 33339.56 236.41 2381.79 38.79 2010-04-26 13:58:53.000 116 33339.48 236.39 2381.79 38.79 2010-04-26 13:58:54.000 116 33339.47 236.39 2381.87 38.79 2010-04-26 13:58:55.000 116 33339.53 236.37 2381.81 38.79 2010-04-26 13:58:56.000 116 33339.64 236.37 2381.84 38.79 2010-04-26 13:58:57.000 116 33339.58 236.37 2381.78 38.79 2010-04-26 13:58:58.000 116 33339.53 236.35 2381.74 38.79 2010-04-26 13:58:59.000 116 33339.60 236.33 2381.77 38.79 2010-04-26 13:59:00.000 116 33339.64 236.37 2381.75 38.79 2010-04-26 13:59:01.000 116 33339.69 236.36 2381.65 38.79 2010-04-26 13:59:02.000 116 33339.54 236.35 2381.85 38.79 2010-04-26 13:59:03.000 116 33339.54 236.37 2381.78 38.79 2010-04-26 13:59:04.000 116 33339.55 236.37 2381.78 38.79 2010-04-26 13:59:05.000 116 33339.58 236.37 2381.73 38.79 2010-04-26 13:59:06.000 116 33339.58 236.36 2381.72 38.79 2010-04-26 13:59:07.000 116 33339.54 236.35 2381.73 38.79 2010-04-26 13:59:08.000 116 33339.56 236.34 2381.74 38.79 2010-04-26 13:59:09.000 116 33339.58 236.33 2381.77 38.79 2010-04-26 13:59:10.000 116 33339.55 236.34 2381.75 38.79 2010-04-26 13:59:11.000 116 33339.62 236.31 2381.76 38.79 2010-04-26 13:59:12.000 116 33339.46 236.31 2381.78 38.79 2010-04-26 13:59:13.000 116 33339.64 236.32 2381.63 38.79 2010-04-26 13:59:14.000 116 33339.63 236.36 2381.70 38.79 2010-04-26 13:59:15.000 116 33339.49 236.34 2381.67 38.79 2010-04-26 13:59:16.000 116 33339.54 236.37 2381.74 38.79 2010-04-26 13:59:17.000 116 33339.48 236.39 2381.70 38.79 2010-04-26 13:59:18.000 116 33339.45 236.34 2381.75 38.79 2010-04-26 13:59:19.000 116 33339.50 236.38 2381.65 38.79 2010-04-26 13:59:20.000 116 33339.43 236.32 2381.77 38.79 2010-04-26 13:59:21.000 116 33339.48 236.30 2381.72 38.79 2010-04-26 13:59:22.000 116 33339.49 236.37 2381.69 38.79 2010-04-26 13:59:23.000 116 33339.42 236.35 2381.70 38.79 2010-04-26 13:59:24.000 116 33339.51 236.35 2381.82 38.79 2010-04-26 13:59:25.000 116 33339.40 236.37 2381.79 38.79 2010-04-26 13:59:26.000 116 33339.50 236.32 2381.79 38.79 2010-04-26 13:59:27.000 116 33339.39 236.30 2381.81 38.79 2010-04-26 13:59:28.000 116 33339.45 236.37 2381.68 38.79 2010-04-26 13:59:29.000 116 33339.46 236.37 2381.76 38.79 2010-04-26 13:59:30.000 116 33339.39 236.32 2381.73 38.79 2010-04-26 13:59:31.000 116 33339.48 236.37 2381.70 38.79 2010-04-26 13:59:32.000 116 33339.40 236.38 2381.72 38.79 2010-04-26 13:59:33.000 116 33339.40 236.33 2381.71 38.79 2010-04-26 13:59:34.000 116 33339.39 236.41 2381.78 38.79 2010-04-26 13:59:35.000 116 33339.41 236.41 2381.65 38.79 2010-04-26 13:59:36.000 116 33339.48 236.39 2381.73 38.79 2010-04-26 13:59:37.000 116 33339.40 236.39 2381.71 38.79 2010-04-26 13:59:38.000 116 33339.43 236.40 2381.70 38.79 2010-04-26 13:59:39.000 116 33339.35 236.40 2381.69 38.79 2010-04-26 13:59:40.000 116 33339.38 236.35 2381.81 38.79 2010-04-26 13:59:41.000 116 33339.39 236.40 2381.74 38.79 2010-04-26 13:59:42.000 116 33339.32 236.40 2381.74 38.79 2010-04-26 13:59:43.000 116 33339.39 236.35 2381.72 38.79 2010-04-26 13:59:44.000 116 33339.42 236.34 2381.72 38.79 2010-04-26 13:59:45.000 116 33339.42 236.36 2381.70 38.79 2010-04-26 13:59:46.000 116 33339.42 236.37 2381.69 38.79 2010-04-26 13:59:47.000 116 33339.38 236.36 2381.70 38.79 2010-04-26 13:59:48.000 116 33339.35 236.34 2381.78 38.79 2010-04-26 13:59:49.000 116 33339.38 236.37 2381.75 38.79 2010-04-26 13:59:50.000 116 33339.43 236.33 2381.72 38.79 2010-04-26 13:59:51.000 116 33339.38 236.34 2381.78 38.79 2010-04-26 13:59:52.000 116 33339.36 236.38 2381.76 38.79 2010-04-26 13:59:53.000 116 33339.35 236.32 2381.85 38.79 2010-04-26 13:59:54.000 116 33339.29 236.33 2381.70 38.79 2010-04-26 13:59:55.000 116 33339.29 236.33 2381.75 38.79 2010-04-26 13:59:56.000 116 33339.36 236.34 2381.70 38.79 2010-04-26 13:59:57.000 116 33339.30 236.36 2381.68 38.79 2010-04-26 13:59:58.000 116 33339.34 236.37 2381.74 38.79 2010-04-26 13:59:59.000 116 33339.38 236.33 2381.70 38.79 2010-04-26 14:00:00.000 116 33339.26 236.31 2381.69 38.79 2010-04-26 14:00:01.000 116 33339.32 236.32 2381.74 38.79 2010-04-26 14:00:02.000 116 33339.28 236.32 2381.79 38.79 2010-04-26 14:00:03.000 116 33339.26 236.28 2381.76 38.79 2010-04-26 14:00:04.000 116 33339.33 236.29 2381.72 38.79 2010-04-26 14:00:05.000 116 33339.35 236.31 2381.72 38.79 2010-04-26 14:00:06.000 116 33339.27 236.34 2381.72 38.79 2010-04-26 14:00:07.000 116 33339.26 236.33 2381.77 38.79 2010-04-26 14:00:08.000 116 33339.23 236.32 2381.76 38.79 2010-04-26 14:00:09.000 116 33339.25 236.32 2381.72 38.79 2010-04-26 14:00:10.000 116 33339.21 236.34 2381.71 38.79 2010-04-26 14:00:11.000 116 33339.26 236.32 2381.69 38.79 2010-04-26 14:00:12.000 116 33339.18 236.31 2381.81 38.79 2010-04-26 14:00:13.000 116 33339.31 236.31 2381.78 38.79 2010-04-26 14:00:14.000 116 33339.27 236.36 2381.72 38.79 2010-04-26 14:00:15.000 116 33339.33 236.35 2381.70 38.79 2010-04-26 14:00:16.000 116 33339.23 236.29 2381.81 38.79 2010-04-26 14:00:17.000 116 33339.26 236.37 2381.63 38.79 2010-04-26 14:00:18.000 116 33339.18 236.35 2381.67 38.79 2010-04-26 14:00:19.000 116 33339.33 236.28 2381.63 38.79 2010-04-26 14:00:20.000 116 33339.13 236.30 2381.72 38.79 2010-04-26 14:00:21.000 116 33339.25 236.31 2381.70 38.79 2010-04-26 14:00:22.000 116 33339.22 236.33 2381.69 38.79 2010-04-26 14:00:23.000 116 33339.19 236.31 2381.66 38.79 2010-04-26 14:00:24.000 116 33339.25 236.31 2381.67 38.78 2010-04-26 14:00:25.000 116 33339.18 236.38 2381.70 38.79 2010-04-26 14:00:26.000 116 33339.32 236.34 2381.69 38.78 2010-04-26 14:00:27.000 116 33339.23 236.33 2381.65 38.78 2010-04-26 14:00:28.000 116 33339.16 236.37 2381.72 38.78 2010-04-26 14:00:29.000 116 33339.24 236.35 2381.67 38.78 2010-04-26 14:00:30.000 116 33339.26 236.37 2381.75 38.78 2010-04-26 14:00:31.000 116 33339.02 236.39 2381.58 38.79 2010-04-26 14:00:32.000 116 33339.16 236.36 2381.68 38.78 2010-04-26 14:00:33.000 116 33339.08 236.35 2381.66 38.78 2010-04-26 14:00:34.000 116 33339.03 236.34 2381.68 38.78 2010-04-26 14:00:35.000 116 33339.08 236.37 2381.66 38.78 2010-04-26 14:00:36.000 116 33339.10 236.33 2381.69 38.79 2010-04-26 14:00:37.000 116 33339.09 236.36 2381.66 38.78 2010-04-26 14:00:38.000 116 33339.03 236.29 2381.68 38.79 2010-04-26 14:00:39.000 116 33339.03 236.29 2381.68 38.79 2010-04-26 14:00:40.000 116 33339.08 236.31 2381.70 38.78 2010-04-26 14:00:41.000 116 33339.03 236.37 2381.66 38.78 2010-04-26 14:00:42.000 116 33338.96 236.34 2381.76 38.78 2010-04-26 14:00:43.000 116 33339.00 236.37 2381.75 38.78 2010-04-26 14:00:44.000 116 33339.08 236.40 2381.78 38.78 2010-04-26 14:00:45.000 116 33339.08 236.39 2381.75 38.78 2010-04-26 14:00:46.000 116 33339.05 236.37 2381.76 38.79 2010-04-26 14:00:47.000 116 33339.12 236.35 2381.76 38.78 2010-04-26 14:00:48.000 116 33338.99 236.39 2381.72 38.79 2010-04-26 14:00:49.000 116 33339.05 236.38 2381.73 38.78 2010-04-26 14:00:50.000 116 33339.12 236.44 2381.76 38.79 2010-04-26 14:00:51.000 116 33338.95 236.41 2381.80 38.79 2010-04-26 14:00:52.000 116 33338.99 236.39 2381.73 38.78 2010-04-26 14:00:53.000 116 33338.97 236.40 2381.72 38.78 2010-04-26 14:00:54.000 116 33338.90 236.43 2381.74 38.78 2010-04-26 14:00:55.000 116 33338.86 236.41 2381.76 38.78 2010-04-26 14:00:56.000 116 33338.91 236.43 2381.81 38.79 2010-04-26 14:00:57.000 116 33338.85 236.41 2381.70 38.78 2010-04-26 14:00:58.000 116 33338.90 236.47 2381.73 38.78 2010-04-26 14:00:59.000 116 33338.95 236.44 2381.81 38.78 2010-04-26 14:01:00.000 116 33338.87 236.42 2381.70 38.78 2010-04-26 14:01:01.000 116 33338.79 236.44 2381.82 38.78 2010-04-26 14:01:02.000 116 33338.77 236.41 2381.79 38.78 2010-04-26 14:01:03.000 116 33338.81 236.45 2381.81 38.78 2010-04-26 14:01:04.000 116 33338.78 236.48 2381.76 38.78 2010-04-26 14:01:05.000 116 33338.79 236.48 2381.80 38.79 2010-04-26 14:01:06.000 116 33338.70 236.47 2381.79 38.78 2010-04-26 14:01:07.000 116 33338.76 236.46 2381.80 38.78 2010-04-26 14:01:08.000 116 33338.78 236.50 2381.80 38.78 2010-04-26 14:01:09.000 116 33338.73 236.49 2381.76 38.78 2010-04-26 14:01:10.000 116 33338.74 236.47 2381.86 38.78 2010-04-26 14:01:11.000 116 33338.79 236.52 2381.92 38.78 2010-04-26 14:01:12.000 116 33338.79 236.52 2381.81 38.78 2010-04-26 14:01:13.000 116 33338.78 236.50 2381.90 38.78 2010-04-26 14:01:14.000 116 33338.70 236.51 2381.94 38.78 2010-04-26 14:01:15.000 116 33338.65 236.51 2381.93 38.78 2010-04-26 14:01:16.000 116 33338.62 236.58 2381.77 38.78 2010-04-26 14:01:17.000 116 33338.74 236.56 2381.76 38.78 2010-04-26 14:01:18.000 116 33338.54 236.53 2381.97 38.79 2010-04-26 14:01:19.000 116 33338.70 236.54 2381.88 38.78 2010-04-26 14:01:20.000 116 33338.60 236.58 2381.89 38.78 2010-04-26 14:01:21.000 116 33338.52 236.58 2381.88 38.78 2010-04-26 14:01:22.000 116 33338.61 236.59 2381.90 38.78 2010-04-26 14:01:23.000 116 33338.64 236.59 2381.90 38.78 2010-04-26 14:01:24.000 116 33338.64 236.55 2381.94 38.78 2010-04-26 14:01:25.000 116 33338.52 236.59 2381.93 38.78 2010-04-26 14:01:26.000 116 33338.64 236.59 2381.88 38.78 2010-04-26 14:01:27.000 116 33338.48 236.57 2381.91 38.78 2010-04-26 14:01:28.000 116 33338.55 236.56 2381.90 38.78 2010-04-26 14:01:29.000 116 33338.52 236.58 2382.05 38.78 2010-04-26 14:01:30.000 116 33338.52 236.60 2382.03 38.78 2010-04-26 14:01:31.000 116 33338.53 236.61 2381.97 38.79 2010-04-26 14:01:32.000 116 33338.46 236.60 2381.96 38.78 2010-04-26 14:01:33.000 116 33338.48 236.61 2381.96 38.78 2010-04-26 14:01:34.000 116 33338.51 236.59 2382.03 38.78 2010-04-26 14:01:35.000 116 33338.37 236.61 2382.00 38.78 2010-04-26 14:01:36.000 116 33338.66 236.64 2382.02 38.79 2010-04-26 14:01:37.000 116 33338.29 236.61 2382.07 38.78 2010-04-26 14:01:38.000 116 33338.44 236.64 2382.00 38.78 2010-04-26 14:01:39.000 116 33338.36 236.63 2382.01 38.78 2010-04-26 14:01:40.000 116 33338.49 236.65 2382.04 38.78 2010-04-26 14:01:41.000 116 33338.39 236.60 2382.01 38.78 2010-04-26 14:01:42.000 116 33338.42 236.61 2381.99 38.78 2010-04-26 14:01:43.000 116 33338.46 236.65 2382.06 38.78 2010-04-26 14:01:44.000 116 33338.32 236.63 2382.00 38.78 2010-04-26 14:01:45.000 116 33338.40 236.61 2382.01 38.78 2010-04-26 14:01:46.000 116 33338.34 236.61 2382.05 38.78 2010-04-26 14:01:47.000 116 33338.36 236.61 2382.05 38.78 2010-04-26 14:01:48.000 116 33338.30 236.62 2381.97 38.78 2010-04-26 14:01:49.000 116 33338.32 236.66 2381.99 38.78 2010-04-26 14:01:50.000 116 33338.32 236.62 2382.07 38.78 2010-04-26 14:01:51.000 116 33338.30 236.62 2382.12 38.78 2010-04-26 14:01:52.000 116 33338.32 236.65 2382.14 38.78 2010-04-26 14:01:53.000 116 33338.29 236.59 2382.00 38.78 2010-04-26 14:01:54.000 116 33338.24 236.58 2382.09 38.78 2010-04-26 14:01:55.000 116 33338.17 236.66 2382.05 38.78 2010-04-26 14:01:56.000 116 33338.24 236.64 2381.94 38.78 2010-04-26 14:01:57.000 116 33338.09 236.66 2382.02 38.78 2010-04-26 14:01:58.000 116 33338.16 236.68 2382.07 38.78 2010-04-26 14:01:59.000 116 33338.29 236.65 2382.06 38.78 2010-04-26 14:02:00.000 116 33338.24 236.68 2382.04 38.78 2010-04-26 14:02:01.000 116 33338.24 236.68 2382.07 38.78 2010-04-26 14:02:02.000 116 33338.10 236.69 2382.08 38.78 2010-04-26 14:02:03.000 116 33338.06 236.67 2382.03 38.78 2010-04-26 14:02:04.000 116 33338.16 236.68 2382.09 38.78 2010-04-26 14:02:05.000 116 33338.10 236.71 2382.04 38.78 2010-04-26 14:02:06.000 116 33338.08 236.74 2382.04 38.78 2010-04-26 14:02:07.000 116 33338.14 236.68 2382.04 38.78 2010-04-26 14:02:08.000 116 33338.14 236.74 2382.08 38.78 2010-04-26 14:02:09.000 116 33338.08 236.75 2382.04 38.79 2010-04-26 14:02:10.000 116 33338.07 236.70 2382.15 38.78 2010-04-26 14:02:11.000 116 33338.07 236.68 2382.11 38.78 2010-04-26 14:02:12.000 116 33338.08 236.72 2382.21 38.78 2010-04-26 14:02:13.000 116 33338.06 236.75 2382.11 38.78 2010-04-26 14:02:14.000 116 33337.93 236.76 2382.14 38.78 2010-04-26 14:02:15.000 116 33337.99 236.75 2382.05 38.78 2010-04-26 14:02:16.000 116 33337.97 236.78 2382.06 38.78 2010-04-26 14:02:17.000 116 33337.96 236.74 2382.11 38.78 2010-04-26 14:02:18.000 116 33337.90 236.79 2382.16 38.78 2010-04-26 14:02:19.000 116 33337.84 236.77 2382.18 38.78 2010-04-26 14:02:20.000 116 33337.97 236.79 2382.18 38.78 2010-04-26 14:02:21.000 116 33337.87 236.80 2382.23 38.78 2010-04-26 14:02:22.000 116 33337.93 236.82 2382.28 38.78 2010-04-26 14:02:23.000 116 33337.96 236.82 2382.14 38.78 2010-04-26 14:02:24.000 116 33337.93 236.83 2382.19 38.78 2010-04-26 14:02:25.000 116 33337.85 236.81 2382.19 38.78 2010-04-26 14:02:26.000 116 33337.93 236.84 2382.25 38.78 2010-04-26 14:02:27.000 116 33337.89 236.83 2382.32 38.78 2010-04-26 14:02:28.000 116 33337.88 236.79 2382.21 38.78 2010-04-26 14:02:29.000 116 33337.87 236.83 2382.25 38.78 2010-04-26 14:02:30.000 116 33337.86 236.84 2382.18 38.78 2010-04-26 14:02:31.000 116 33337.84 236.83 2382.15 38.78 2010-04-26 14:02:32.000 116 33337.77 236.82 2382.25 38.78 2010-04-26 14:02:33.000 116 33337.80 236.82 2382.29 38.78 2010-04-26 14:02:34.000 116 33337.88 236.86 2382.24 38.78 2010-04-26 14:02:35.000 116 33337.76 236.87 2382.16 38.78 2010-04-26 14:02:36.000 116 33337.87 236.85 2382.28 38.78 2010-04-26 14:02:37.000 116 33337.77 236.84 2382.19 38.78 2010-04-26 14:02:38.000 116 33337.80 236.89 2382.22 38.78 2010-04-26 14:02:39.000 116 33337.77 236.87 2382.28 38.78 2010-04-26 14:02:40.000 116 33337.80 236.82 2382.21 38.78 2010-04-26 14:02:41.000 116 33337.79 236.86 2382.26 38.78 2010-04-26 14:02:42.000 116 33337.75 236.85 2382.39 38.78 2010-04-26 14:02:43.000 116 33337.68 236.86 2382.27 38.78 2010-04-26 14:02:44.000 116 33337.75 236.88 2382.34 38.78 2010-04-26 14:02:45.000 116 33337.67 236.90 2382.34 38.78 2010-04-26 14:02:46.000 116 33337.66 236.91 2382.27 38.78 2010-04-26 14:02:47.000 116 33337.72 236.89 2382.37 38.78 2010-04-26 14:02:48.000 116 33337.74 236.92 2382.29 38.78 2010-04-26 14:02:49.000 116 33337.63 236.88 2382.27 38.78 2010-04-26 14:02:50.000 116 33337.60 236.93 2382.34 38.78 2010-04-26 14:02:51.000 116 33337.65 236.93 2382.38 38.78 2010-04-26 14:02:52.000 116 33337.64 236.90 2382.38 38.78 2010-04-26 14:02:53.000 116 33337.58 236.89 2382.37 38.78 2010-04-26 14:02:54.000 116 33337.64 236.93 2382.34 38.78 2010-04-26 14:02:55.000 116 33337.57 236.92 2382.34 38.78 2010-04-26 14:02:56.000 116 33337.55 236.96 2382.27 38.78 2010-04-26 14:02:57.000 116 33337.56 236.93 2382.30 38.78 2010-04-26 14:02:58.000 116 33337.53 236.99 2382.38 38.78 2010-04-26 14:02:59.000 116 33337.59 236.91 2382.29 38.78 2010-04-26 14:03:00.000 116 33337.61 236.93 2382.41 38.78 2010-04-26 14:03:01.000 116 33337.46 236.96 2382.44 38.78 2010-04-26 14:03:02.000 116 33337.38 236.96 2382.36 38.78 2010-04-26 14:03:03.000 116 33337.40 236.98 2382.34 38.78 2010-04-26 14:03:04.000 116 33337.50 236.98 2382.48 38.78 2010-04-26 14:03:05.000 116 33337.47 236.95 2382.34 38.78 2010-04-26 14:03:06.000 116 33337.47 236.95 2382.31 38.78 2010-04-26 14:03:07.000 116 33337.43 237.00 2382.33 38.78 2010-04-26 14:03:08.000 116 33337.44 236.94 2382.36 38.78 2010-04-26 14:03:09.000 116 33337.37 236.95 2382.36 38.78 2010-04-26 14:03:10.000 116 33337.36 237.00 2382.39 38.78 2010-04-26 14:03:11.000 116 33337.37 236.98 2382.37 38.78 2010-04-26 14:03:12.000 116 33337.34 237.00 2382.40 38.78 2010-04-26 14:03:13.000 116 33337.53 237.00 2382.39 38.78 2010-04-26 14:03:14.000 116 33337.30 237.02 2382.38 38.78 2010-04-26 14:03:15.000 116 33337.36 237.01 2382.37 38.78 2010-04-26 14:03:16.000 116 33337.35 237.04 2382.37 38.78 2010-04-26 14:03:17.000 116 33337.34 237.05 2382.39 38.78 2010-04-26 14:03:18.000 116 33337.25 237.05 2382.47 38.78 2010-04-26 14:03:19.000 116 33337.41 237.01 2382.51 38.78 2010-04-26 14:03:20.000 116 33337.32 237.04 2382.50 38.78 2010-04-26 14:03:21.000 116 33337.31 237.06 2382.43 38.78 2010-04-26 14:03:22.000 116 33337.30 237.04 2382.49 38.78 2010-04-26 14:03:23.000 116 33337.29 237.03 2382.41 38.78 2010-04-26 14:03:24.000 116 33337.22 237.03 2382.52 38.78 2010-04-26 14:03:25.000 116 33337.24 237.05 2382.41 38.78 2010-04-26 14:03:26.000 116 33337.30 237.03 2382.46 38.78 2010-04-26 14:03:27.000 116 33337.25 237.03 2382.48 38.78 2010-04-26 14:03:28.000 116 33337.18 237.09 2382.49 38.78 2010-04-26 14:03:29.000 116 33337.24 237.06 2382.55 38.78 2010-04-26 14:03:30.000 116 33337.20 237.09 2382.53 38.78 2010-04-26 14:03:31.000 116 33337.24 237.10 2382.55 38.78 2010-04-26 14:03:32.000 116 33337.15 237.06 2382.42 38.78 2010-04-26 14:03:33.000 116 33337.13 237.07 2382.40 38.78 2010-04-26 14:03:34.000 116 33337.14 237.09 2382.46 38.78 2010-04-26 14:03:35.000 116 33337.12 237.09 2382.52 38.78 2010-04-26 14:03:36.000 116 33337.02 237.11 2382.49 38.78 2010-04-26 14:03:37.000 116 33337.03 237.11 2382.53 38.78 2010-04-26 14:03:38.000 116 33337.00 237.12 2382.50 38.78 2010-04-26 14:03:39.000 116 33337.00 237.12 2382.56 38.78 2010-04-26 14:03:40.000 116 33337.00 237.11 2382.52 38.78 2010-04-26 14:03:41.000 116 33337.03 237.18 2382.48 38.78 2010-04-26 14:03:42.000 116 33337.17 237.13 2382.55 38.78 2010-04-26 14:03:43.000 116 33337.01 237.15 2382.57 38.78 2010-04-26 14:03:44.000 116 33336.97 237.17 2382.53 38.78 2010-04-26 14:03:45.000 116 33336.96 237.18 2382.53 38.78 2010-04-26 14:03:46.000 116 33336.93 237.17 2382.65 38.78 2010-04-26 14:03:47.000 116 33336.87 237.18 2382.51 38.78 2010-04-26 14:03:48.000 116 33336.98 237.18 2382.57 38.78 2010-04-26 14:03:49.000 116 33336.92 237.19 2382.53 38.78 2010-04-26 14:03:50.000 116 33336.92 237.18 2382.56 38.78 2010-04-26 14:03:51.000 116 33336.97 237.16 2382.54 38.78 2010-04-26 14:03:52.000 116 33336.91 237.22 2382.65 38.78 2010-04-26 14:03:53.000 116 33336.87 237.19 2382.63 38.78 2010-04-26 14:03:54.000 116 33336.85 237.17 2382.61 38.78 2010-04-26 14:03:55.000 116 33337.02 237.22 2382.56 38.78 2010-04-26 14:03:56.000 116 33336.84 237.24 2382.62 38.78 2010-04-26 14:03:57.000 116 33336.79 237.22 2382.61 38.78 2010-04-26 14:03:58.000 116 33336.82 237.24 2382.62 38.78 2010-04-26 14:03:59.000 116 33336.88 237.23 2382.60 38.78 2010-04-26 14:04:00.000 116 33336.93 237.24 2382.65 38.78 2010-04-26 14:04:01.000 116 33336.75 237.21 2382.65 38.78 2010-04-26 14:04:02.000 116 33336.86 237.23 2382.68 38.78 2010-04-26 14:04:03.000 116 33336.83 237.26 2382.64 38.78 2010-04-26 14:04:04.000 116 33336.87 237.22 2382.65 38.78 2010-04-26 14:04:05.000 116 33336.77 237.26 2382.75 38.78 2010-04-26 14:04:06.000 116 33336.82 237.25 2382.72 38.78 2010-04-26 14:04:07.000 116 33336.67 237.21 2382.67 38.78 2010-04-26 14:04:08.000 116 33336.68 237.28 2382.64 38.78 2010-04-26 14:04:09.000 116 33336.69 237.26 2382.64 38.78 2010-04-26 14:04:10.000 116 33336.65 237.24 2382.72 38.78 2010-04-26 14:04:11.000 116 33336.77 237.26 2382.77 38.78 2010-04-26 14:04:12.000 116 33336.75 237.28 2382.75 38.78 2010-04-26 14:04:13.000 116 33336.75 237.24 2382.73 38.78 2010-04-26 14:04:14.000 116 33336.71 237.25 2382.67 38.78 2010-04-26 14:04:15.000 116 33336.71 237.26 2382.74 38.78 2010-04-26 14:04:16.000 116 33336.65 237.26 2382.77 38.78 2010-04-26 14:04:17.000 116 33336.60 237.30 2382.73 38.78 2010-04-26 14:04:18.000 116 33336.66 237.31 2382.77 38.78 2010-04-26 14:04:19.000 116 33336.58 237.27 2382.78 38.78 2010-04-26 14:04:20.000 116 33336.60 237.31 2382.66 38.78 2010-04-26 14:04:21.000 116 33336.50 237.30 2382.66 38.78 2010-04-26 14:04:22.000 116 33336.60 237.33 2382.77 38.78 2010-04-26 14:04:23.000 116 33336.56 237.27 2382.80 38.78 2010-04-26 14:04:24.000 116 33336.51 237.28 2382.81 38.78 2010-04-26 14:04:25.000 116 33336.56 237.30 2382.79 38.78 2010-04-26 14:04:26.000 116 33336.60 237.33 2382.77 38.78 2010-04-26 14:04:27.000 116 33336.51 237.30 2382.81 38.78 2010-04-26 14:04:28.000 116 33336.56 237.34 2382.80 38.78 2010-04-26 14:04:29.000 116 33336.53 237.29 2382.83 38.78 2010-04-26 14:04:30.000 116 33336.52 237.30 2382.87 38.78 2010-04-26 14:04:31.000 116 33336.56 237.32 2382.83 38.78 2010-04-26 14:04:32.000 116 33336.52 237.29 2382.87 38.78 2010-04-26 14:04:33.000 116 33336.56 237.34 2382.90 38.78 2010-04-26 14:04:34.000 116 33336.47 237.31 2382.79 38.78 2010-04-26 14:04:35.000 116 33336.44 237.35 2382.82 38.78 2010-04-26 14:04:36.000 116 33336.50 237.35 2382.80 38.78 2010-04-26 14:04:37.000 116 33336.52 237.31 2382.80 38.78 2010-04-26 14:04:38.000 116 33336.54 237.34 2382.81 38.78 2010-04-26 14:04:39.000 116 33336.47 237.30 2382.76 38.78 2010-04-26 14:04:40.000 116 33336.50 237.41 2382.93 38.78 2010-04-26 14:04:41.000 116 33336.46 237.35 2382.80 38.78 2010-04-26 14:04:42.000 116 33336.53 237.29 2382.84 38.78 2010-04-26 14:04:43.000 116 33336.39 237.33 2382.88 38.78 2010-04-26 14:04:44.000 116 33336.53 237.34 2382.89 38.78 2010-04-26 14:04:45.000 116 33336.50 237.34 2382.86 38.78 2010-04-26 14:04:46.000 116 33336.38 237.39 2382.74 38.78 2010-04-26 14:04:47.000 116 33336.47 237.35 2382.74 38.78 2010-04-26 14:04:48.000 116 33336.46 237.35 2382.86 38.78 2010-04-26 14:04:49.000 116 33336.47 237.43 2382.80 38.78 2010-04-26 14:04:50.000 116 33336.46 237.39 2382.83 38.78 2010-04-26 14:04:51.000 116 33336.36 237.40 2382.86 38.78 2010-04-26 14:04:52.000 116 33336.41 237.38 2382.84 38.78 2010-04-26 14:04:53.000 116 33336.44 237.38 2382.86 38.78 2010-04-26 14:04:54.000 116 33336.38 237.36 2382.87 38.78 2010-04-26 14:04:55.000 116 33336.39 237.38 2382.87 38.78 2010-04-26 14:04:56.000 116 33336.41 237.41 2382.87 38.78 2010-04-26 14:04:57.000 116 33336.29 237.37 2382.88 38.78 2010-04-26 14:04:58.000 116 33336.32 237.36 2382.92 38.78 2010-04-26 14:04:59.000 116 33336.28 237.42 2382.84 38.78 2010-04-26 14:05:00.000 116 33336.37 237.40 2382.90 38.78 2010-04-26 14:05:01.000 116 33336.39 237.42 2382.86 38.78 2010-04-26 14:05:02.000 116 33336.30 237.41 2382.86 38.78 2010-04-26 14:05:03.000 116 33336.28 237.40 2382.88 38.78 2010-04-26 14:05:04.000 116 33336.32 237.45 2382.89 38.78 2010-04-26 14:05:05.000 116 33336.32 237.45 2382.93 38.78 2010-04-26 14:05:06.000 116 33336.33 237.42 2382.84 38.78 2010-04-26 14:05:07.000 116 33336.16 237.47 2382.83 38.78 2010-04-26 14:05:08.000 116 33336.37 237.42 2382.87 38.78 2010-04-26 14:05:09.000 116 33336.19 237.39 2382.88 38.78 2010-04-26 14:05:10.000 116 33336.28 237.42 2382.92 38.78 2010-04-26 14:05:11.000 116 33336.16 237.43 2382.89 38.78 2010-04-26 14:05:12.000 116 33336.31 237.43 2382.91 38.78 2010-04-26 14:05:13.000 116 33336.22 237.47 2382.90 38.78 2010-04-26 14:05:14.000 116 33336.12 237.43 2382.92 38.78 2010-04-26 14:05:15.000 116 33336.21 237.43 2382.91 38.78 2010-04-26 14:05:16.000 116 33336.24 237.41 2382.86 38.78 2010-04-26 14:05:17.000 116 33336.23 237.46 2382.93 38.78 2010-04-26 14:05:18.000 116 33336.24 237.43 2382.83 38.78 2010-04-26 14:05:19.000 116 33336.12 237.48 2382.89 38.78 2010-04-26 14:05:20.000 116 33336.19 237.45 2382.96 38.78 2010-04-26 14:05:21.000 116 33336.09 237.45 2382.95 38.78 2010-04-26 14:05:22.000 116 33336.14 237.48 2382.91 38.78 2010-04-26 14:05:23.000 116 33336.10 237.43 2382.94 38.78 2010-04-26 14:05:24.000 116 33336.17 237.44 2382.91 38.78 2010-04-26 14:05:25.000 116 33336.15 237.43 2382.92 38.78 2010-04-26 14:05:26.000 116 33336.03 237.46 2382.96 38.78 2010-04-26 14:05:27.000 116 33336.05 237.48 2382.93 38.78 2010-04-26 14:05:28.000 116 33336.13 237.46 2382.97 38.78 2010-04-26 14:05:29.000 116 33336.09 237.45 2382.94 38.78 2010-04-26 14:05:30.000 116 33336.09 237.45 2382.97 38.78 2010-04-26 14:05:31.000 116 33336.02 237.47 2382.98 38.78 2010-04-26 14:05:32.000 116 33336.11 237.46 2382.90 38.78 2010-04-26 14:05:33.000 116 33336.07 237.47 2382.91 38.78 2010-04-26 14:05:34.000 116 33336.00 237.50 2382.94 38.78 2010-04-26 14:05:35.000 116 33335.98 237.48 2382.95 38.78 2010-04-26 14:05:36.000 116 33336.00 237.54 2383.13 38.78 2010-04-26 14:05:37.000 116 33336.02 237.51 2383.02 38.78 2010-04-26 14:05:38.000 116 33335.90 237.49 2383.03 38.78 2010-04-26 14:05:39.000 116 33336.01 237.52 2382.97 38.78 2010-04-26 14:05:40.000 116 33336.02 237.51 2382.96 38.78 2010-04-26 14:05:41.000 116 33336.01 237.52 2383.06 38.78 2010-04-26 14:05:42.000 116 33336.01 237.53 2383.06 38.78 2010-04-26 14:05:43.000 116 33336.04 237.48 2383.03 38.78 2010-04-26 14:05:44.000 116 33335.91 237.51 2383.03 38.78 2010-04-26 14:05:45.000 116 33335.91 237.46 2383.06 38.78 2010-04-26 14:05:46.000 116 33335.97 237.49 2383.01 38.78 2010-04-26 14:05:47.000 116 33335.82 237.47 2383.10 38.78 2010-04-26 14:05:48.000 116 33335.85 237.52 2383.02 38.78 2010-04-26 14:05:49.000 116 33335.88 237.53 2383.10 38.78 2010-04-26 14:05:50.000 116 33335.93 237.50 2383.09 38.78 2010-04-26 14:05:51.000 116 33335.89 237.48 2382.99 38.78 2010-04-26 14:05:52.000 116 33335.93 237.59 2383.06 38.78 2010-04-26 14:05:53.000 116 33335.90 237.47 2383.01 38.78 2010-04-26 14:05:54.000 116 33335.95 237.51 2383.02 38.78 2010-04-26 14:05:55.000 116 33335.88 237.54 2383.11 38.78 2010-04-26 14:05:56.000 116 33335.77 237.51 2383.07 38.78 2010-04-26 14:05:57.000 116 33335.83 237.52 2383.08 38.78 2010-04-26 14:05:58.000 116 33335.80 237.53 2382.98 38.78 2010-04-26 14:05:59.000 116 33335.77 237.54 2383.05 38.78 2010-04-26 14:06:00.000 116 33335.77 237.54 2383.09 38.78 2010-04-26 14:06:01.000 116 33335.88 237.51 2383.03 38.78 2010-04-26 14:06:02.000 116 33335.86 237.56 2383.05 38.78 2010-04-26 14:06:03.000 116 33335.82 237.50 2383.07 38.78 2010-04-26 14:06:04.000 116 33335.83 237.52 2382.98 38.78 2010-04-26 14:06:05.000 116 33335.78 237.51 2383.01 38.78 2010-04-26 14:06:06.000 116 33335.79 237.52 2383.05 38.78 2010-04-26 14:06:07.000 116 33335.79 237.54 2383.08 38.78 2010-04-26 14:06:08.000 116 33335.75 237.54 2383.05 38.78 2010-04-26 14:06:09.000 116 33335.68 237.54 2383.07 38.78 2010-04-26 14:06:10.000 116 33335.75 237.52 2383.03 38.78 2010-04-26 14:06:11.000 116 33335.75 237.50 2383.06 38.78 2010-04-26 14:06:12.000 116 33335.79 237.52 2382.99 38.78 2010-04-26 14:06:13.000 116 33335.70 237.51 2383.07 38.78 2010-04-26 14:06:14.000 116 33335.69 237.51 2383.11 38.78 2010-04-26 14:06:15.000 116 33335.67 237.51 2383.10 38.78 2010-04-26 14:06:16.000 116 33335.67 237.51 2383.06 38.78 2010-04-26 14:06:17.000 116 33335.72 237.53 2383.02 38.78 2010-04-26 14:06:18.000 116 33335.54 237.57 2383.08 38.78 2010-04-26 14:06:19.000 116 33335.70 237.59 2383.15 38.78 2010-04-26 14:06:20.000 116 33335.73 237.56 2383.11 38.79 2010-04-26 14:06:21.000 116 33335.58 237.55 2383.03 38.78 2010-04-26 14:06:22.000 116 33335.61 237.55 2383.05 38.78 2010-04-26 14:06:23.000 116 33335.58 237.53 2383.09 38.78 2010-04-26 14:06:24.000 116 33335.70 237.53 2383.01 38.78 2010-04-26 14:06:25.000 116 33335.56 237.54 2383.14 38.78 2010-04-26 14:06:26.000 116 33335.49 237.54 2383.03 38.78 2010-04-26 14:06:27.000 116 33335.58 237.53 2382.96 38.78 2010-04-26 14:06:28.000 116 33335.60 237.62 2383.19 38.78 2010-04-26 14:06:29.000 116 33335.59 237.58 2383.06 38.78 2010-04-26 14:06:30.000 116 33335.51 237.53 2383.09 38.78 2010-04-26 14:06:31.000 116 33335.49 237.52 2383.09 38.78 2010-04-26 14:06:32.000 116 33335.68 237.56 2383.06 38.78 2010-04-26 14:06:33.000 116 33335.53 237.55 2383.05 38.78 2010-04-26 14:06:34.000 116 33335.57 237.59 2383.05 38.79 2010-04-26 14:06:35.000 116 33335.48 237.57 2383.19 38.78 2010-04-26 14:06:36.000 116 33335.58 237.56 2383.08 38.78 2010-04-26 14:06:37.000 116 33335.53 237.55 2383.01 38.78 2010-04-26 14:06:38.000 116 33335.45 237.58 2383.14 38.79 2010-04-26 14:06:39.000 116 33335.48 237.60 2383.11 38.79 2010-04-26 14:06:40.000 116 33335.61 237.59 2383.20 38.78 2010-04-26 14:06:41.000 116 33335.56 237.57 2383.08 38.78 2010-04-26 14:06:42.000 116 33335.55 237.58 2383.13 38.78 2010-04-26 14:06:43.000 116 33335.57 237.58 2383.21 38.79 2010-04-26 14:06:44.000 116 33335.49 237.60 2383.18 38.78 2010-04-26 14:06:45.000 116 33335.49 237.59 2383.13 38.78 2010-04-26 14:06:46.000 116 33335.60 237.61 2383.11 38.79 2010-04-26 14:06:47.000 116 33335.50 237.57 2383.11 38.79 2010-04-26 14:06:48.000 116 33335.64 237.57 2383.15 38.79 2010-04-26 14:06:49.000 116 33335.44 237.58 2383.15 38.79 2010-04-26 14:06:50.000 116 33335.41 237.57 2383.06 38.78 2010-04-26 14:06:51.000 116 33335.45 237.57 2383.08 38.79 2010-04-26 14:06:52.000 116 33335.48 237.58 2383.12 38.79 2010-04-26 14:06:53.000 116 33335.52 237.56 2383.21 38.79 2010-04-26 14:06:54.000 116 33335.56 237.56 2383.12 38.79 2010-04-26 14:06:55.000 116 33335.42 237.55 2383.20 38.79 2010-04-26 14:06:56.000 116 33335.55 237.55 2383.12 38.78 2010-04-26 14:06:57.000 116 33335.43 237.58 2383.10 38.78 2010-04-26 14:06:58.000 116 33335.47 237.56 2383.12 38.78 2010-04-26 14:06:59.000 116 33335.50 237.56 2383.19 38.79 2010-04-26 14:07:00.000 116 33335.40 237.54 2383.11 38.79 2010-04-26 14:07:01.000 116 33335.58 237.58 2383.14 38.79 2010-04-26 14:07:02.000 116 33335.35 237.55 2383.14 38.79 2010-04-26 14:07:03.000 116 33335.42 237.56 2383.19 38.79 2010-04-26 14:07:04.000 116 33335.50 237.55 2383.11 38.78 2010-04-26 14:07:05.000 116 33335.39 237.53 2383.07 38.78 2010-04-26 14:07:06.000 116 33335.31 237.56 2383.09 38.78 2010-04-26 14:07:07.000 116 33335.43 237.57 2383.11 38.78 2010-04-26 14:07:08.000 116 33335.42 237.55 2383.09 38.78 2010-04-26 14:07:09.000 116 33335.40 237.54 2383.10 38.79 2010-04-26 14:07:10.000 116 33335.45 237.55 2383.05 38.78 2010-04-26 14:07:11.000 116 33335.35 237.56 2383.07 38.78 2010-04-26 14:07:12.000 116 33335.33 237.56 2383.12 38.78 2010-04-26 14:07:13.000 116 33335.40 237.51 2383.13 38.79 2010-04-26 14:07:14.000 116 33335.35 237.53 2383.10 38.79 2010-04-26 14:07:15.000 116 33335.33 237.54 2383.16 38.79 2010-04-26 14:07:16.000 116 33335.36 237.53 2383.16 38.78 2010-04-26 14:07:17.000 116 33335.37 237.56 2383.11 38.79 2010-04-26 14:07:18.000 116 33335.43 237.59 2383.10 38.79 2010-04-26 14:07:19.000 116 33335.31 237.55 2383.14 38.79 2010-04-26 14:07:20.000 116 33335.35 237.57 2383.12 38.79 2010-04-26 14:07:21.000 116 33335.31 237.58 2383.09 38.79 2010-04-26 14:07:22.000 116 33335.33 237.59 2383.16 38.79 2010-04-26 14:07:23.000 116 33335.39 237.57 2383.11 38.79 2010-04-26 14:07:24.000 116 33335.31 237.54 2383.13 38.79 2010-04-26 14:07:25.000 116 33335.38 237.57 2383.17 38.79 2010-04-26 14:07:26.000 116 33335.34 237.55 2383.09 38.79 2010-04-26 14:07:27.000 116 33335.30 237.58 2383.09 38.79 2010-04-26 14:07:28.000 116 33335.41 237.59 2383.21 38.79 2010-04-26 14:07:29.000 116 33335.25 237.59 2383.09 38.79 2010-04-26 14:07:30.000 116 33335.17 237.59 2383.05 38.79 2010-04-26 14:07:31.000 116 33335.36 237.58 2383.17 38.79 2010-04-26 14:07:32.000 116 33335.23 237.57 2383.13 38.79 2010-04-26 14:07:33.000 116 33335.26 237.57 2383.17 38.79 2010-04-26 14:07:34.000 116 33335.33 237.59 2383.21 38.79 2010-04-26 14:07:35.000 116 33335.23 237.57 2383.15 38.79 2010-04-26 14:07:36.000 116 33335.32 237.59 2383.17 38.79 2010-04-26 14:07:37.000 116 33335.27 237.62 2383.21 38.78 2010-04-26 14:07:38.000 116 33335.33 237.63 2383.17 38.79 2010-04-26 14:07:39.000 116 33335.22 237.59 2383.12 38.79 2010-04-26 14:07:40.000 116 33335.28 237.61 2383.15 38.79 2010-04-26 14:07:41.000 116 33335.27 237.62 2383.24 38.79 2010-04-26 14:07:42.000 116 33335.17 237.63 2383.15 38.79 2010-04-26 14:07:43.000 116 33335.22 237.57 2383.22 38.79 2010-04-26 14:07:44.000 116 33335.23 237.58 2383.21 38.79 2010-04-26 14:07:45.000 116 33335.19 237.59 2383.21 38.79 2010-04-26 14:07:46.000 116 33335.28 237.62 2383.15 38.79 2010-04-26 14:07:47.000 116 33335.22 237.62 2383.18 38.79 2010-04-26 14:07:48.000 116 33335.23 237.58 2383.27 38.79 2010-04-26 14:07:49.000 116 33335.23 237.67 2383.19 38.79 2010-04-26 14:07:50.000 116 33335.28 237.65 2383.17 38.79 2010-04-26 14:07:51.000 116 33335.20 237.65 2383.17 38.78 2010-04-26 14:07:52.000 116 33335.20 237.67 2383.17 38.79 2010-04-26 14:07:53.000 116 33335.11 237.63 2383.18 38.79 2010-04-26 14:07:54.000 116 33335.20 237.62 2383.23 38.79 2010-04-26 14:07:55.000 116 33335.24 237.62 2383.14 38.79 2010-04-26 14:07:56.000 116 33335.19 237.65 2383.22 38.79 2010-04-26 14:07:57.000 116 33335.20 237.66 2383.19 38.79 2010-04-26 14:07:58.000 116 33335.17 237.60 2383.26 38.78 2010-04-26 14:07:59.000 116 33335.14 237.66 2383.25 38.79 2010-04-26 14:08:00.000 116 33335.33 237.65 2383.22 38.79 2010-04-26 14:08:01.000 116 33335.13 237.62 2383.27 38.79 2010-04-26 14:08:02.000 116 33335.08 237.63 2383.24 38.79 2010-04-26 14:08:03.000 116 33335.16 237.61 2383.22 38.79 2010-04-26 14:08:04.000 116 33335.11 237.60 2383.28 38.79 2010-04-26 14:08:05.000 116 33335.13 237.62 2383.27 38.79 2010-04-26 14:08:06.000 116 33335.10 237.63 2383.21 38.79 2010-04-26 14:08:07.000 116 33335.14 237.64 2383.21 38.79 2010-04-26 14:08:08.000 116 33335.18 237.66 2383.25 38.79 2010-04-26 14:08:09.000 116 33335.08 237.66 2383.32 38.79 2010-04-26 14:08:10.000 116 33335.14 237.64 2383.32 38.79 2010-04-26 14:08:11.000 116 33335.08 237.62 2383.28 38.79 2010-04-26 14:08:12.000 116 33335.06 237.64 2383.12 38.79 2010-04-26 14:08:13.000 116 33335.05 237.73 2383.31 38.79 2010-04-26 14:08:14.000 116 33334.97 237.71 2383.25 38.79 2010-04-26 14:08:15.000 116 33335.00 237.72 2383.25 38.79 2010-04-26 14:08:16.000 116 33334.92 237.71 2383.29 38.79 2010-04-26 14:08:17.000 116 33334.94 237.73 2383.26 38.79 2010-04-26 14:08:18.000 116 33334.88 237.68 2383.34 38.79 2010-04-26 14:08:19.000 116 33335.00 237.73 2383.34 38.79 2010-04-26 14:08:20.000 116 33334.83 237.73 2383.30 38.79 2010-04-26 14:08:21.000 116 33334.83 237.75 2383.35 38.79 2010-04-26 14:08:22.000 116 33334.83 237.77 2383.28 38.78 2010-04-26 14:08:23.000 116 33334.80 237.73 2383.34 38.79 2010-04-26 14:08:24.000 116 33334.85 237.76 2383.33 38.79 2010-04-26 14:08:25.000 116 33334.84 237.78 2383.36 38.79 2010-04-26 14:08:26.000 116 33334.82 237.77 2383.27 38.79 2010-04-26 14:08:27.000 116 33334.82 237.75 2383.32 38.79 2010-04-26 14:08:28.000 116 33334.75 237.84 2383.28 38.79 2010-04-26 14:08:29.000 116 33334.82 237.87 2383.41 38.79 2010-04-26 14:08:30.000 116 33334.82 237.77 2383.42 38.79 2010-04-26 14:08:31.000 116 33334.73 237.81 2383.39 38.79 2010-04-26 14:08:32.000 116 33334.80 237.87 2383.40 38.79 2010-04-26 14:08:33.000 116 33334.84 237.85 2383.34 38.79 2010-04-26 14:08:34.000 116 33334.76 237.81 2383.39 38.79 2010-04-26 14:08:35.000 116 33334.73 237.82 2383.33 38.79 2010-04-26 14:08:36.000 116 33334.85 237.82 2383.39 38.79 2010-04-26 14:08:37.000 116 33334.74 237.84 2383.27 38.79 2010-04-26 14:08:38.000 116 33334.67 237.83 2383.43 38.79 2010-04-26 14:08:39.000 116 33334.67 237.79 2383.38 38.79 2010-04-26 14:08:40.000 116 33334.75 237.87 2383.46 38.79 2010-04-26 14:08:41.000 116 33334.69 237.85 2383.38 38.79 2010-04-26 14:08:42.000 116 33334.61 237.91 2383.41 38.79 2010-04-26 14:08:43.000 116 33334.76 237.89 2383.41 38.79 2010-04-26 14:08:44.000 116 33334.62 237.88 2383.44 38.79 2010-04-26 14:08:45.000 116 33334.63 237.92 2383.42 38.79 2010-04-26 14:08:46.000 116 33334.73 237.86 2383.34 38.79 2010-04-26 14:08:47.000 116 33334.65 237.90 2383.40 38.79 2010-04-26 14:08:48.000 116 33334.55 237.91 2383.45 38.79 2010-04-26 14:08:49.000 116 33334.60 237.91 2383.46 38.79 2010-04-26 14:08:50.000 116 33334.59 237.90 2383.43 38.79 2010-04-26 14:08:51.000 116 33334.60 237.88 2383.48 38.79 2010-04-26 14:08:52.000 116 33334.56 237.97 2383.45 38.79 2010-04-26 14:08:53.000 116 33334.50 237.92 2383.44 38.79 2010-04-26 14:08:54.000 116 33334.45 237.94 2383.42 38.79 2010-04-26 14:08:55.000 116 33334.53 237.93 2383.49 38.79 2010-04-26 14:08:56.000 116 33334.58 237.94 2383.51 38.79 2010-04-26 14:08:57.000 116 33334.46 237.96 2383.42 38.79 2010-04-26 14:08:58.000 116 33334.48 237.92 2383.48 38.79 2010-04-26 14:08:59.000 116 33334.44 237.96 2383.54 38.79 2010-04-26 14:09:00.000 116 33334.46 237.99 2383.55 38.79 2010-04-26 14:09:01.000 116 33334.36 237.94 2383.45 38.79 2010-04-26 14:09:02.000 116 33334.50 237.95 2383.61 38.79 2010-04-26 14:09:03.000 116 33334.37 237.94 2383.61 38.79 2010-04-26 14:09:04.000 116 33334.39 237.98 2383.62 38.79 2010-04-26 14:09:05.000 116 33334.42 237.96 2383.59 38.79 2010-04-26 14:09:06.000 116 33334.48 237.97 2383.61 38.79 2010-04-26 14:09:07.000 116 33334.35 237.97 2383.58 38.79 2010-04-26 14:09:08.000 116 33334.32 237.98 2383.58 38.79 2010-04-26 14:09:09.000 116 33334.32 237.96 2383.58 38.79 2010-04-26 14:09:10.000 116 33334.41 237.94 2383.63 38.79 2010-04-26 14:09:11.000 116 33334.32 237.93 2383.66 38.79 2010-04-26 14:09:12.000 116 33334.40 238.00 2383.57 38.79 2010-04-26 14:09:13.000 116 33334.32 238.01 2383.60 38.79 2010-04-26 14:09:14.000 116 33334.27 238.01 2383.62 38.79 2010-04-26 14:09:15.000 116 33334.29 237.96 2383.61 38.79 2010-04-26 14:09:16.000 116 33334.30 237.99 2383.65 38.79 2010-04-26 14:09:17.000 116 33334.22 238.00 2383.68 38.78 2010-04-26 14:09:18.000 116 33334.27 238.03 2383.64 38.79 2010-04-26 14:09:19.000 116 33334.27 237.98 2383.70 38.79 2010-04-26 14:09:20.000 116 33334.18 237.96 2383.57 38.79 2010-04-26 14:09:21.000 116 33334.20 237.97 2383.53 38.79 2010-04-26 14:09:22.000 116 33334.23 238.02 2383.64 38.79 2010-04-26 14:09:23.000 116 33334.32 237.95 2383.62 38.79 2010-04-26 14:09:24.000 116 33334.27 237.97 2383.61 38.79 2010-04-26 14:09:25.000 116 33334.29 238.03 2383.64 38.79 2010-04-26 14:09:26.000 116 33334.12 238.01 2383.70 38.79 2010-04-26 14:09:27.000 116 33334.10 237.99 2383.67 38.79 2010-04-26 14:09:28.000 116 33334.12 238.00 2383.71 38.79 2010-04-26 14:09:29.000 116 33334.15 238.01 2383.74 38.79 2010-04-26 14:09:30.000 116 33334.18 237.97 2383.67 38.79 2010-04-26 14:09:31.000 116 33334.20 238.03 2383.59 38.79 2010-04-26 14:09:32.000 116 33334.20 238.03 2383.73 38.79 2010-04-26 14:09:33.000 116 33334.23 238.03 2383.73 38.79 2010-04-26 14:09:34.000 116 33334.14 238.07 2383.67 38.79 2010-04-26 14:09:35.000 116 33334.15 238.02 2383.64 38.79 2010-04-26 14:09:36.000 116 33334.17 237.99 2383.73 38.79 2010-04-26 14:09:37.000 116 33334.18 238.01 2383.71 38.79 2010-04-26 14:09:38.000 116 33334.22 238.04 2383.71 38.79 2010-04-26 14:09:39.000 116 33334.12 238.03 2383.73 38.79 2010-04-26 14:09:40.000 116 33334.21 238.05 2383.78 38.79 2010-04-26 14:09:41.000 116 33334.17 238.03 2383.68 38.79 2010-04-26 14:09:42.000 116 33334.27 238.00 2383.76 38.79 2010-04-26 14:09:43.000 116 33334.20 238.03 2383.76 38.79 2010-04-26 14:09:44.000 116 33334.14 238.06 2383.80 38.79 2010-04-26 14:09:45.000 116 33334.12 238.02 2383.83 38.79 2010-04-26 14:09:46.000 116 33334.18 238.04 2383.76 38.79 2010-04-26 14:09:47.000 116 33334.15 238.03 2383.74 38.79 2010-04-26 14:09:48.000 116 33334.04 238.01 2383.73 38.79 2010-04-26 14:09:49.000 116 33334.24 238.03 2383.74 38.79 2010-04-26 14:09:50.000 116 33334.15 238.08 2383.80 38.79 2010-04-26 14:09:51.000 116 33334.15 238.02 2383.76 38.79 2010-04-26 14:09:52.000 116 33334.11 238.04 2383.77 38.79 2010-04-26 14:09:53.000 116 33334.02 238.04 2383.77 38.79 2010-04-26 14:09:54.000 116 33334.02 238.04 2383.68 38.79 2010-04-26 14:09:55.000 116 33333.96 238.08 2383.82 38.79 2010-04-26 14:09:56.000 116 33334.07 238.05 2383.69 38.79 2010-04-26 14:09:57.000 116 33334.04 237.99 2383.70 38.79 2010-04-26 14:09:58.000 116 33334.08 238.04 2383.76 38.79 2010-04-26 14:09:59.000 116 33334.07 238.02 2383.79 38.79 2010-04-26 14:10:00.000 116 33333.91 238.02 2383.74 38.79 2010-04-26 14:10:01.000 116 33334.11 238.07 2383.78 38.79 2010-04-26 14:10:02.000 116 33333.96 238.07 2383.82 38.79 2010-04-26 14:10:03.000 116 33333.97 238.03 2383.78 38.79 2010-04-26 14:10:04.000 116 33334.06 238.03 2383.78 38.79 2010-04-26 14:10:05.000 116 33334.02 238.01 2383.73 38.79 2010-04-26 14:10:06.000 116 33334.04 238.07 2383.82 38.79 2010-04-26 14:10:07.000 116 33333.93 238.04 2383.81 38.79 2010-04-26 14:10:08.000 116 33334.01 238.06 2383.80 38.79 2010-04-26 14:10:09.000 116 33334.01 238.05 2383.84 38.79 2010-04-26 14:10:10.000 116 33334.00 238.09 2383.75 38.79 2010-04-26 14:10:11.000 116 33334.04 238.07 2383.82 38.79 2010-04-26 14:10:12.000 116 33334.04 238.06 2383.78 38.79 2010-04-26 14:10:13.000 116 33333.92 238.05 2383.78 38.79 2010-04-26 14:10:14.000 116 33333.93 238.10 2383.84 38.79 2010-04-26 14:10:15.000 116 33333.91 238.07 2383.81 38.79 2010-04-26 14:10:16.000 116 33333.93 238.05 2383.79 38.79 2010-04-26 14:10:17.000 116 33333.93 238.11 2383.82 38.79 2010-04-26 14:10:18.000 116 33333.96 238.07 2383.74 38.79 2010-04-26 14:10:19.000 116 33333.98 238.03 2383.88 38.79 2010-04-26 14:10:20.000 116 33333.96 238.11 2383.80 38.79 2010-04-26 14:10:21.000 116 33333.92 238.06 2383.80 38.79 2010-04-26 14:10:22.000 116 33333.91 238.07 2383.82 38.79 2010-04-26 14:10:23.000 116 33333.89 238.07 2383.82 38.79 2010-04-26 14:10:24.000 116 33333.85 238.11 2383.81 38.79 2010-04-26 14:10:25.000 116 33333.88 238.05 2383.83 38.79 2010-04-26 14:10:26.000 116 33333.94 238.13 2383.82 38.79 2010-04-26 14:10:27.000 116 33333.87 238.10 2383.80 38.79 2010-04-26 14:10:28.000 116 33333.90 238.08 2383.80 38.79 2010-04-26 14:10:29.000 116 33333.92 238.07 2383.87 38.79 2010-04-26 14:10:30.000 116 33333.87 238.11 2383.83 38.79 2010-04-26 14:10:31.000 116 33333.76 238.11 2383.83 38.79 2010-04-26 14:10:32.000 116 33333.79 238.11 2383.91 38.79 2010-04-26 14:10:33.000 116 33333.80 238.10 2383.84 38.79 2010-04-26 14:10:34.000 116 33333.80 238.13 2383.84 38.79 2010-04-26 14:10:35.000 116 33333.76 238.11 2383.80 38.79 2010-04-26 14:10:36.000 116 33333.75 238.12 2383.84 38.79 2010-04-26 14:10:37.000 116 33333.79 238.11 2383.84 38.79 2010-04-26 14:10:38.000 116 33333.82 238.16 2383.89 38.79 2010-04-26 14:10:39.000 116 33333.69 238.18 2383.79 38.79 2010-04-26 14:10:40.000 116 33333.75 238.11 2383.83 38.79 2010-04-26 14:10:41.000 116 33333.80 238.18 2383.91 38.79 2010-04-26 14:10:42.000 116 33333.87 238.13 2383.89 38.79 2010-04-26 14:10:43.000 116 33333.73 238.12 2383.96 38.79 2010-04-26 14:10:44.000 116 33333.72 238.12 2383.84 38.79 2010-04-26 14:10:45.000 116 33333.74 238.09 2383.87 38.79 2010-04-26 14:10:46.000 116 33333.69 238.14 2383.90 38.79 2010-04-26 14:10:47.000 116 33333.72 238.12 2383.91 38.79 2010-04-26 14:10:48.000 116 33333.77 238.13 2383.88 38.79 2010-04-26 14:10:49.000 116 33333.77 238.18 2383.86 38.79 2010-04-26 14:10:50.000 116 33333.66 238.16 2383.88 38.79 2010-04-26 14:10:51.000 116 33333.77 238.15 2383.91 38.79 2010-04-26 14:10:52.000 116 33333.79 238.18 2383.87 38.79 2010-04-26 14:10:53.000 116 33333.77 238.16 2383.86 38.79 2010-04-26 14:10:54.000 116 33333.58 238.18 2383.93 38.79 2010-04-26 14:10:55.000 116 33333.79 238.19 2383.91 38.79 2010-04-26 14:10:56.000 116 33333.67 238.22 2383.95 38.79 2010-04-26 14:10:57.000 116 33333.62 238.19 2383.89 38.79 2010-04-26 14:10:58.000 116 33333.65 238.20 2383.99 38.79 2010-04-26 14:10:59.000 116 33333.67 238.20 2383.90 38.79 2010-04-26 14:11:00.000 116 33333.64 238.20 2383.95 38.79 2010-04-26 14:11:01.000 116 33333.67 238.21 2383.97 38.79 2010-04-26 14:11:02.000 116 33333.62 238.20 2383.85 38.79 2010-04-26 14:11:03.000 116 33333.60 238.17 2383.85 38.79 2010-04-26 14:11:04.000 116 33333.65 238.17 2383.89 38.79 2010-04-26 14:11:05.000 116 33333.62 238.23 2383.91 38.79 2010-04-26 14:11:06.000 116 33333.58 238.21 2383.84 38.79 2010-04-26 14:11:07.000 116 33333.60 238.21 2383.83 38.79 2010-04-26 14:11:08.000 116 33333.58 238.18 2383.91 38.79 2010-04-26 14:11:09.000 116 33333.58 238.17 2383.93 38.79 2010-04-26 14:11:10.000 116 33333.59 238.20 2383.89 38.79 2010-04-26 14:11:11.000 116 33333.61 238.20 2383.96 38.79 2010-04-26 14:11:12.000 116 33333.58 238.22 2383.89 38.79 2010-04-26 14:11:13.000 116 33333.54 238.23 2383.89 38.79 2010-04-26 14:11:14.000 116 33333.60 238.18 2383.96 38.79 2010-04-26 14:11:15.000 116 33333.44 238.20 2383.95 38.79 2010-04-26 14:11:16.000 116 33333.58 238.22 2383.96 38.79 2010-04-26 14:11:17.000 116 33333.56 238.21 2383.95 38.79 2010-04-26 14:11:18.000 116 33333.47 238.22 2384.00 38.79 2010-04-26 14:11:19.000 116 33333.55 238.22 2384.05 38.79 2010-04-26 14:11:20.000 116 33333.56 238.24 2384.01 38.79 2010-04-26 14:11:21.000 116 33333.56 238.19 2383.91 38.79 2010-04-26 14:11:22.000 116 33333.54 238.21 2383.96 38.79 2010-04-26 14:11:23.000 116 33333.59 238.25 2383.96 38.79 2010-04-26 14:11:24.000 116 33333.43 238.22 2383.99 38.79 2010-04-26 14:11:25.000 116 33333.54 238.20 2383.95 38.79 2010-04-26 14:11:26.000 116 33333.52 238.22 2383.94 38.79 2010-04-26 14:11:27.000 116 33333.53 238.19 2383.93 38.79 2010-04-26 14:11:28.000 116 33333.47 238.17 2383.96 38.79 2010-04-26 14:11:29.000 116 33333.45 238.18 2384.03 38.79 2010-04-26 14:11:30.000 116 33333.44 238.23 2384.03 38.79 2010-04-26 14:11:31.000 116 33333.52 238.25 2384.07 38.79 2010-04-26 14:11:32.000 116 33333.34 238.28 2384.00 38.79 2010-04-26 14:11:33.000 116 33333.54 238.25 2384.10 38.79 2010-04-26 14:11:34.000 116 33333.49 238.23 2384.11 38.79 2010-04-26 14:11:35.000 116 33333.49 238.22 2384.00 38.79 2010-04-26 14:11:36.000 116 33333.47 238.25 2384.08 38.79 2010-04-26 14:11:37.000 116 33333.48 238.25 2384.11 38.79 2010-04-26 14:11:38.000 116 33333.55 238.25 2384.02 38.79 2010-04-26 14:11:39.000 116 33333.53 238.27 2384.09 38.79 2010-04-26 14:11:40.000 116 33333.46 238.28 2384.11 38.79 2010-04-26 14:11:41.000 116 33333.46 238.27 2384.08 38.79 2010-04-26 14:11:42.000 116 33333.45 238.26 2384.08 38.79 2010-04-26 14:11:43.000 116 33333.46 238.25 2384.08 38.79 2010-04-26 14:11:44.000 116 33333.40 238.28 2384.09 38.79 2010-04-26 14:11:45.000 116 33333.43 238.28 2384.14 38.79 2010-04-26 14:11:46.000 116 33333.44 238.26 2384.08 38.79 2010-04-26 14:11:47.000 116 33333.40 238.28 2384.05 38.79 2010-04-26 14:11:48.000 116 33333.47 238.32 2384.03 38.79 2010-04-26 14:11:49.000 116 33333.37 238.24 2384.13 38.79 2010-04-26 14:11:50.000 116 33333.42 238.30 2383.98 38.79 2010-04-26 14:11:51.000 116 33333.36 238.27 2384.08 38.79 2010-04-26 14:11:52.000 116 33333.42 238.26 2384.07 38.79 2010-04-26 14:11:53.000 116 33333.42 238.27 2384.11 38.79 2010-04-26 14:11:54.000 116 33333.44 238.29 2384.12 38.79 2010-04-26 14:11:55.000 116 33333.34 238.31 2384.16 38.79 2010-04-26 14:11:56.000 116 33333.45 238.29 2384.00 38.79 2010-04-26 14:11:57.000 116 33333.33 238.28 2384.06 38.79 2010-04-26 14:11:58.000 116 33333.33 238.27 2384.05 38.79 2010-04-26 14:11:59.000 116 33333.36 238.29 2384.09 38.79 2010-04-26 14:12:00.000 116 33333.34 238.27 2384.02 38.79 2010-04-26 14:12:01.000 116 33333.35 238.31 2384.08 38.79 2010-04-26 14:12:02.000 116 33333.25 238.30 2384.03 38.79 2010-04-26 14:12:03.000 116 33333.36 238.32 2384.04 38.79 2010-04-26 14:12:04.000 116 33333.30 238.31 2384.08 38.79 2010-04-26 14:12:05.000 116 33333.29 238.34 2384.09 38.79 2010-04-26 14:12:06.000 116 33333.27 238.35 2384.05 38.79 2010-04-26 14:12:07.000 116 33333.19 238.37 2384.12 38.79 2010-04-26 14:12:08.000 116 33333.29 238.38 2384.14 38.79 2010-04-26 14:12:09.000 116 33333.20 238.33 2384.09 38.79 2010-04-26 14:12:10.000 116 33333.23 238.37 2384.13 38.79 2010-04-26 14:12:11.000 116 33333.22 238.37 2384.09 38.79 2010-04-26 14:12:12.000 116 33333.18 238.38 2384.20 38.79 2010-04-26 14:12:13.000 116 33333.08 238.41 2384.07 38.79 2010-04-26 14:12:14.000 116 33333.20 238.39 2384.17 38.79 2010-04-26 14:12:15.000 116 33333.18 238.44 2384.14 38.79 2010-04-26 14:12:16.000 116 33333.17 238.48 2384.08 38.79 2010-04-26 14:12:17.000 116 33333.14 238.42 2384.10 38.79 2010-04-26 14:12:18.000 116 33333.18 238.45 2384.11 38.79 2010-04-26 14:12:19.000 116 33333.12 238.44 2384.07 38.79 2010-04-26 14:12:20.000 116 33333.08 238.45 2384.13 38.79 2010-04-26 14:12:21.000 116 33333.18 238.48 2384.13 38.79 2010-04-26 14:12:22.000 116 33333.06 238.45 2384.17 38.79 2010-04-26 14:12:23.000 116 33333.08 238.46 2384.20 38.78 2010-04-26 14:12:24.000 116 33333.06 238.47 2384.15 38.79 2010-04-26 14:12:25.000 116 33333.02 238.47 2384.22 38.79 2010-04-26 14:12:26.000 116 33332.98 238.46 2384.14 38.79 2010-04-26 14:12:27.000 116 33333.03 238.53 2384.14 38.79 2010-04-26 14:12:28.000 116 33333.00 238.53 2384.14 38.79 2010-04-26 14:12:29.000 116 33333.06 238.52 2384.14 38.78 2010-04-26 14:12:30.000 116 33332.96 238.52 2384.21 38.79 2010-04-26 14:12:31.000 116 33332.95 238.53 2384.15 38.78 2010-04-26 14:12:32.000 116 33332.88 238.50 2384.22 38.79 2010-04-26 14:12:33.000 116 33333.03 238.55 2384.23 38.79 2010-04-26 14:12:34.000 116 33332.95 238.55 2384.26 38.78 2010-04-26 14:12:35.000 116 33332.92 238.55 2384.27 38.79 2010-04-26 14:12:36.000 116 33332.90 238.55 2384.22 38.79 2010-04-26 14:12:37.000 116 33332.93 238.56 2384.36 38.78 2010-04-26 14:12:38.000 116 33332.91 238.50 2384.22 38.78 2010-04-26 14:12:39.000 116 33332.87 238.54 2384.22 38.78 2010-04-26 14:12:40.000 116 33332.83 238.57 2384.27 38.79 2010-04-26 14:12:41.000 116 33332.89 238.53 2384.29 38.78 2010-04-26 14:12:42.000 116 33332.91 238.61 2384.26 38.79 2010-04-26 14:12:43.000 116 33333.00 238.56 2384.29 38.79 2010-04-26 14:12:44.000 116 33332.67 238.54 2384.28 38.78 2010-04-26 14:12:45.000 116 33332.86 238.54 2384.26 38.79 2010-04-26 14:12:46.000 116 33332.80 238.58 2384.23 38.79 2010-04-26 14:12:47.000 116 33332.76 238.56 2384.34 38.79 2010-04-26 14:12:48.000 116 33332.87 238.57 2384.26 38.79 2010-04-26 14:12:49.000 116 33332.82 238.58 2384.30 38.79 2010-04-26 14:12:50.000 116 33332.76 238.56 2384.24 38.78 2010-04-26 14:12:51.000 116 33332.75 238.59 2384.29 38.78 2010-04-26 14:12:52.000 116 33332.77 238.58 2384.35 38.78 2010-04-26 14:12:53.000 116 33332.81 238.60 2384.31 38.78 2010-04-26 14:12:54.000 116 33332.77 238.61 2384.29 38.78 2010-04-26 14:12:55.000 116 33332.68 238.58 2384.35 38.78 2010-04-26 14:12:56.000 116 33332.79 238.60 2384.29 38.79 2010-04-26 14:12:57.000 116 33332.81 238.60 2384.26 38.78 2010-04-26 14:12:58.000 116 33332.73 238.62 2384.30 38.78 2010-04-26 14:12:59.000 116 33332.76 238.59 2384.34 38.79 2010-04-26 14:13:00.000 116 33332.76 238.61 2384.33 38.78 2010-04-26 14:13:01.000 116 33332.76 238.57 2384.34 38.79 2010-04-26 14:13:02.000 116 33332.77 238.62 2384.39 38.78 2010-04-26 14:13:03.000 116 33332.81 238.60 2384.27 38.79 2010-04-26 14:13:04.000 116 33332.74 238.56 2384.30 38.79 2010-04-26 14:13:05.000 116 33332.74 238.59 2384.35 38.78 2010-04-26 14:13:06.000 116 33332.69 238.61 2384.34 38.78 2010-04-26 14:13:07.000 116 33332.75 238.57 2384.41 38.79 2010-04-26 14:13:08.000 116 33332.71 238.58 2384.32 38.78 2010-04-26 14:13:09.000 116 33332.76 238.60 2384.35 38.79 2010-04-26 14:13:10.000 116 33332.64 238.57 2384.32 38.79 2010-04-26 14:13:11.000 116 33332.70 238.59 2384.36 38.79 2010-04-26 14:13:12.000 116 33332.59 238.59 2384.36 38.79 2010-04-26 14:13:13.000 116 33332.54 238.61 2384.33 38.79 2010-04-26 14:13:14.000 116 33332.67 238.61 2384.41 38.78 2010-04-26 14:13:15.000 116 33332.59 238.67 2384.38 38.79 2010-04-26 14:13:16.000 116 33332.53 238.65 2384.36 38.79 2010-04-26 14:13:17.000 116 33332.61 238.63 2384.42 38.79 2010-04-26 14:13:18.000 116 33332.53 238.63 2384.42 38.78 2010-04-26 14:13:19.000 116 33332.64 238.63 2384.39 38.78 2010-04-26 14:13:20.000 116 33332.56 238.67 2384.42 38.78 2010-04-26 14:13:21.000 116 33332.49 238.69 2384.45 38.78 2010-04-26 14:13:22.000 116 33332.53 238.67 2384.43 38.78 2010-04-26 14:13:23.000 116 33332.52 238.69 2384.39 38.78 2010-04-26 14:13:24.000 116 33332.54 238.67 2384.42 38.78 2010-04-26 14:13:25.000 116 33332.53 238.68 2384.43 38.78 2010-04-26 14:13:26.000 116 33332.53 238.68 2384.42 38.79 2010-04-26 14:13:27.000 116 33332.50 238.66 2384.38 38.78 2010-04-26 14:13:28.000 116 33332.56 238.68 2384.39 38.78 2010-04-26 14:13:29.000 116 33332.46 238.69 2384.43 38.78 2010-04-26 14:13:30.000 116 33332.42 238.72 2384.46 38.79 2010-04-26 14:13:31.000 116 33332.53 238.68 2384.41 38.78 2010-04-26 14:13:32.000 116 33332.36 238.69 2384.45 38.78 2010-04-26 14:13:33.000 116 33332.45 238.69 2384.44 38.78 2010-04-26 14:13:34.000 116 33332.39 238.70 2384.42 38.78 2010-04-26 14:13:35.000 116 33332.45 238.71 2384.49 38.78 2010-04-26 14:13:36.000 116 33332.39 238.67 2384.54 38.78 2010-04-26 14:13:37.000 116 33332.35 238.71 2384.46 38.78 2010-04-26 14:13:38.000 116 33332.46 238.76 2384.43 38.78 2010-04-26 14:13:39.000 116 33332.36 238.71 2384.55 38.78 2010-04-26 14:13:40.000 116 33332.31 238.74 2384.49 38.79 2010-04-26 14:13:41.000 116 33332.44 238.77 2384.43 38.78 2010-04-26 14:13:42.000 116 33332.35 238.72 2384.43 38.79 2010-04-26 14:13:43.000 116 33332.33 238.73 2384.43 38.79 2010-04-26 14:13:44.000 116 33332.28 238.77 2384.49 38.78 2010-04-26 14:13:45.000 116 33332.34 238.78 2384.37 38.78 2010-04-26 14:13:46.000 116 33332.32 238.81 2384.46 38.78 2010-04-26 14:13:47.000 116 33332.36 238.80 2384.47 38.79 2010-04-26 14:13:48.000 116 33332.34 238.76 2384.46 38.79 2010-04-26 14:13:49.000 116 33332.26 238.78 2384.51 38.78 2010-04-26 14:13:50.000 116 33332.40 238.78 2384.58 38.78 2010-04-26 14:13:51.000 116 33332.19 238.78 2384.48 38.78 2010-04-26 14:13:52.000 116 33332.25 238.77 2384.49 38.79 2010-04-26 14:13:53.000 116 33332.25 238.73 2384.47 38.78 2010-04-26 14:13:54.000 116 33332.29 238.73 2384.58 38.79 2010-04-26 14:13:55.000 116 33332.29 238.77 2384.52 38.79 2010-04-26 14:13:56.000 116 33332.21 238.76 2384.51 38.79 2010-04-26 14:13:57.000 116 33332.22 238.79 2384.52 38.79 2010-04-26 14:13:58.000 116 33332.24 238.78 2384.47 38.78 2010-04-26 14:13:59.000 116 33332.18 238.80 2384.52 38.78 2010-04-26 14:14:00.000 116 33332.12 238.79 2384.55 38.78 2010-04-26 14:14:01.000 116 33332.15 238.75 2384.49 38.78 2010-04-26 14:14:02.000 116 33332.21 238.79 2384.52 38.79 2010-04-26 14:14:03.000 116 33332.19 238.80 2384.50 38.78 2010-04-26 14:14:04.000 116 33332.10 238.77 2384.52 38.79 2010-04-26 14:14:05.000 116 33332.07 238.77 2384.56 38.79 2010-04-26 14:14:06.000 116 33332.16 238.81 2384.50 38.78 2010-04-26 14:14:07.000 116 33332.16 238.77 2384.52 38.78 2010-04-26 14:14:08.000 116 33332.04 238.78 2384.70 38.79 2010-04-26 14:14:09.000 116 33331.97 238.83 2384.55 38.79 2010-04-26 14:14:10.000 116 33332.10 238.81 2384.58 38.79 2010-04-26 14:14:11.000 116 33332.05 238.79 2384.61 38.79 2010-04-26 14:14:12.000 116 33332.07 238.83 2384.63 38.79 2010-04-26 14:14:13.000 116 33332.05 238.85 2384.60 38.79 2010-04-26 14:14:14.000 116 33332.04 238.83 2384.60 38.79 2010-04-26 14:14:15.000 116 33332.03 238.83 2384.57 38.79 2010-04-26 14:14:16.000 116 33332.00 238.85 2384.55 38.79 2010-04-26 14:14:17.000 116 33331.98 238.91 2384.57 38.79 2010-04-26 14:14:18.000 116 33331.94 238.82 2384.64 38.79 2010-04-26 14:14:19.000 116 33332.03 238.87 2384.66 38.79 2010-04-26 14:14:20.000 116 33331.87 238.86 2384.61 38.79 2010-04-26 14:14:21.000 116 33331.93 238.87 2384.65 38.79 2010-04-26 14:14:22.000 116 33331.95 238.86 2384.66 38.78 2010-04-26 14:14:23.000 116 33331.88 238.89 2384.63 38.79 2010-04-26 14:14:24.000 116 33331.90 238.88 2384.68 38.79 2010-04-26 14:14:25.000 116 33331.87 238.87 2384.54 38.79 2010-04-26 14:14:26.000 116 33331.93 238.87 2384.54 38.79 2010-04-26 14:14:27.000 116 33331.84 238.87 2384.68 38.79 2010-04-26 14:14:28.000 116 33331.93 238.84 2384.64 38.79 2010-04-26 14:14:29.000 116 33331.94 238.89 2384.68 38.79 2010-04-26 14:14:30.000 116 33331.92 238.93 2384.78 38.79 2010-04-26 14:14:31.000 116 33331.85 238.89 2384.67 38.79 2010-04-26 14:14:32.000 116 33331.83 238.90 2384.70 38.78 2010-04-26 14:14:33.000 116 33331.94 238.93 2384.74 38.78 2010-04-26 14:14:34.000 116 33331.84 238.90 2384.71 38.79 2010-04-26 14:14:35.000 116 33331.79 238.92 2384.79 38.78 2010-04-26 14:14:36.000 116 33331.73 238.90 2384.72 38.78 2010-04-26 14:14:37.000 116 33331.84 238.94 2384.61 38.79 2010-04-26 14:14:38.000 116 33331.63 238.93 2384.63 38.79 2010-04-26 14:14:39.000 116 33331.86 238.92 2384.67 38.79 2010-04-26 14:14:40.000 116 33331.75 238.91 2384.68 38.79 2010-04-26 14:14:41.000 116 33331.75 238.95 2384.57 38.79 2010-04-26 14:14:42.000 116 33331.74 238.91 2384.76 38.79 2010-04-26 14:14:43.000 116 33331.78 238.92 2384.70 38.79 2010-04-26 14:14:44.000 116 33331.69 238.92 2384.70 38.79 2010-04-26 14:14:45.000 116 33331.69 238.94 2384.63 38.79 2010-04-26 14:14:46.000 116 33331.68 238.92 2384.67 38.79 2010-04-26 14:14:47.000 116 33331.56 238.97 2384.72 38.79 2010-04-26 14:14:48.000 116 33331.69 238.99 2384.73 38.79 2010-04-26 14:14:49.000 116 33331.64 238.97 2384.72 38.79 2010-04-26 14:14:50.000 116 33331.57 238.96 2384.72 38.79 2010-04-26 14:14:51.000 116 33331.58 238.97 2384.74 38.79 2010-04-26 14:14:52.000 116 33331.61 238.99 2384.71 38.79 2010-04-26 14:14:53.000 116 33331.62 238.98 2384.66 38.79 2010-04-26 14:14:54.000 116 33331.62 239.02 2384.70 38.79 2010-04-26 14:14:55.000 116 33331.63 238.98 2384.78 38.79 2010-04-26 14:14:56.000 116 33331.59 239.00 2384.77 38.79 2010-04-26 14:14:57.000 116 33331.62 239.03 2384.71 38.79 2010-04-26 14:14:58.000 116 33331.56 239.03 2384.72 38.79 2010-04-26 14:14:59.000 116 33331.46 239.00 2384.78 38.79 2010-04-26 14:15:00.000 116 33331.47 239.03 2384.74 38.79 2010-04-26 14:15:01.000 116 33331.59 239.01 2384.72 38.79 2010-04-26 14:15:02.000 116 33331.46 239.05 2384.76 38.79 2010-04-26 14:15:03.000 116 33331.44 239.04 2384.82 38.79 2010-04-26 14:15:04.000 116 33331.42 239.03 2384.76 38.79 2010-04-26 14:15:05.000 116 33331.47 239.02 2384.72 38.78 2010-04-26 14:15:06.000 116 33331.52 239.05 2384.80 38.79 2010-04-26 14:15:07.000 116 33331.42 239.08 2384.74 38.78 2010-04-26 14:15:08.000 116 33331.46 239.05 2384.73 38.79 2010-04-26 14:15:09.000 116 33331.50 239.07 2384.73 38.78 2010-04-26 14:15:10.000 116 33331.43 239.06 2384.70 38.78 2010-04-26 14:15:11.000 116 33331.47 239.09 2384.82 38.78 2010-04-26 14:15:12.000 116 33331.43 239.11 2384.78 38.78 2010-04-26 14:15:13.000 116 33331.36 239.09 2384.78 38.78 2010-04-26 14:15:14.000 116 33331.38 239.10 2384.85 38.78 2010-04-26 14:15:15.000 116 33331.41 239.07 2384.76 38.78 2010-04-26 14:15:16.000 116 33331.28 239.11 2384.70 38.78 2010-04-26 14:15:17.000 116 33331.33 239.10 2384.79 38.78 2010-04-26 14:15:18.000 116 33331.34 239.10 2384.81 38.78 2010-04-26 14:15:19.000 116 33331.32 239.09 2384.76 38.78 2010-04-26 14:15:20.000 116 33331.34 239.11 2384.79 38.78 2010-04-26 14:15:21.000 116 33331.26 239.14 2384.73 38.78 2010-04-26 14:15:22.000 116 33331.31 239.13 2384.79 38.78 2010-04-26 14:15:23.000 116 33331.38 239.17 2384.80 38.78 2010-04-26 14:15:24.000 116 33331.22 239.13 2384.71 38.78 2010-04-26 14:15:25.000 116 33331.22 239.12 2384.83 38.78 2010-04-26 14:15:26.000 116 33331.32 239.16 2384.82 38.78 2010-04-26 14:15:27.000 116 33331.13 239.10 2384.86 38.78 2010-04-26 14:15:28.000 116 33331.22 239.10 2384.75 38.78 2010-04-26 14:15:29.000 116 33331.18 239.16 2384.81 38.78 2010-04-26 14:15:30.000 116 33331.11 239.12 2384.78 38.78 2010-04-26 14:15:31.000 116 33331.10 239.11 2384.82 38.78 2010-04-26 14:15:32.000 116 33331.16 239.13 2384.82 38.78 2010-04-26 14:15:33.000 116 33331.07 239.13 2384.93 38.78 2010-04-26 14:15:34.000 116 33331.14 239.13 2384.92 38.78 2010-04-26 14:15:35.000 116 33331.10 239.18 2384.80 38.78 2010-04-26 14:15:36.000 116 33331.04 239.15 2384.80 38.78 2010-04-26 14:15:37.000 116 33331.00 239.17 2384.86 38.78 2010-04-26 14:15:38.000 116 33331.05 239.21 2384.79 38.78 2010-04-26 14:15:39.000 116 33331.07 239.20 2384.85 38.78 2010-04-26 14:15:40.000 116 33331.03 239.18 2384.86 38.78 2010-04-26 14:15:41.000 116 33331.01 239.19 2384.92 38.78 2010-04-26 14:15:42.000 116 33331.03 239.24 2384.82 38.78 2010-04-26 14:15:43.000 116 33331.04 239.18 2384.90 38.78 2010-04-26 14:15:44.000 116 33330.87 239.20 2384.86 38.78 2010-04-26 14:15:45.000 116 33331.04 239.20 2384.88 38.78 2010-04-26 14:15:46.000 116 33330.91 239.20 2384.85 38.78 2010-04-26 14:15:47.000 116 33330.88 239.23 2384.95 38.78 2010-04-26 14:15:48.000 116 33330.98 239.27 2384.83 38.78 2010-04-26 14:15:49.000 116 33330.94 239.26 2384.86 38.78 2010-04-26 14:15:50.000 116 33330.92 239.26 2384.93 38.78 2010-04-26 14:15:51.000 116 33330.88 239.26 2384.86 38.78 2010-04-26 14:15:52.000 116 33330.86 239.22 2384.89 38.78 2010-04-26 14:15:53.000 116 33330.85 239.24 2384.89 38.78 2010-04-26 14:15:54.000 116 33330.82 239.25 2384.94 38.78 2010-04-26 14:15:55.000 116 33330.99 239.24 2384.95 38.78 2010-04-26 14:15:56.000 116 33330.86 239.26 2384.98 38.78 2010-04-26 14:15:57.000 116 33330.85 239.21 2384.97 38.78 2010-04-26 14:15:58.000 116 33330.85 239.24 2384.99 38.78 2010-04-26 14:15:59.000 116 33330.83 239.24 2385.04 38.78 2010-04-26 14:16:00.000 116 33330.86 239.29 2384.99 38.78 2010-04-26 14:16:01.000 116 33330.86 239.28 2385.00 38.78 2010-04-26 14:16:02.000 116 33330.78 239.25 2385.02 38.78 2010-04-26 14:16:03.000 116 33330.75 239.24 2385.05 38.78 2010-04-26 14:16:04.000 116 33330.71 239.26 2385.07 38.78 2010-04-26 14:16:05.000 116 33330.78 239.25 2384.99 38.78 2010-04-26 14:16:06.000 116 33330.79 239.25 2385.02 38.78 2010-04-26 14:16:07.000 116 33330.64 239.26 2385.01 38.78 2010-04-26 14:16:08.000 116 33330.81 239.29 2384.93 38.78 2010-04-26 14:16:09.000 116 33330.79 239.26 2385.01 38.78 2010-04-26 14:16:10.000 116 33330.67 239.29 2384.98 38.78 2010-04-26 14:16:11.000 116 33330.71 239.33 2385.19 38.78 2010-04-26 14:16:12.000 116 33330.71 239.24 2385.04 38.78 2010-04-26 14:16:13.000 116 33330.72 239.27 2385.02 38.78 2010-04-26 14:16:14.000 116 33330.74 239.26 2385.03 38.78 2010-04-26 14:16:15.000 116 33330.68 239.31 2385.04 38.78 2010-04-26 14:16:16.000 116 33330.71 239.28 2385.09 38.78 2010-04-26 14:16:17.000 116 33330.73 239.28 2385.02 38.78 2010-04-26 14:16:18.000 116 33330.73 239.26 2384.95 38.78 2010-04-26 14:16:19.000 116 33330.78 239.25 2385.03 38.78 2010-04-26 14:16:20.000 116 33330.69 239.32 2385.06 38.78 2010-04-26 14:16:21.000 116 33330.71 239.27 2385.03 38.78 2010-04-26 14:16:22.000 116 33330.64 239.28 2384.99 38.78 2010-04-26 14:16:23.000 116 33330.63 239.30 2384.99 38.78 2010-04-26 14:16:24.000 116 33330.66 239.30 2385.14 38.78 2010-04-26 14:16:25.000 116 33330.61 239.29 2385.07 38.78 2010-04-26 14:16:26.000 116 33330.80 239.30 2385.12 38.78 2010-04-26 14:16:27.000 116 33330.66 239.30 2385.06 38.78 2010-04-26 14:16:28.000 116 33330.64 239.29 2385.06 38.78 2010-04-26 14:16:29.000 116 33330.70 239.34 2385.11 38.78 2010-04-26 14:16:30.000 116 33330.64 239.32 2385.05 38.78 2010-04-26 14:16:31.000 116 33330.68 239.34 2385.07 38.78 2010-04-26 14:16:32.000 116 33330.67 239.35 2384.97 38.78 2010-04-26 14:16:33.000 116 33330.61 239.33 2385.05 38.78 2010-04-26 14:16:34.000 116 33330.64 239.31 2385.11 38.78 2010-04-26 14:16:35.000 116 33330.67 239.32 2385.07 38.78 2010-04-26 14:16:36.000 116 33330.60 239.34 2385.05 38.78 2010-04-26 14:16:37.000 116 33330.57 239.32 2385.07 38.78 2010-04-26 14:16:38.000 116 33330.64 239.39 2385.04 38.78 2010-04-26 14:16:39.000 116 33330.69 239.38 2385.03 38.78 2010-04-26 14:16:40.000 116 33330.51 239.37 2385.08 38.78 2010-04-26 14:16:41.000 116 33330.50 239.32 2385.03 38.78 2010-04-26 14:16:42.000 116 33330.51 239.38 2384.97 38.78 2010-04-26 14:16:43.000 116 33330.59 239.37 2385.04 38.78 2010-04-26 14:16:44.000 116 33330.42 239.38 2385.00 38.78 2010-04-26 14:16:45.000 116 33330.44 239.41 2385.03 38.78 2010-04-26 14:16:46.000 116 33330.46 239.42 2385.10 38.78 2010-04-26 14:16:47.000 116 33330.51 239.42 2384.97 38.78 2010-04-26 14:16:48.000 116 33330.44 239.45 2385.12 38.78 2010-04-26 14:16:49.000 116 33330.46 239.41 2385.02 38.78 2010-04-26 14:16:50.000 116 33330.43 239.48 2384.99 38.78 2010-04-26 14:16:51.000 116 33330.43 239.46 2385.04 38.78 2010-04-26 14:16:52.000 116 33330.42 239.44 2385.11 38.78 2010-04-26 14:16:53.000 116 33330.44 239.51 2385.07 38.78 2010-04-26 14:16:54.000 116 33330.39 239.53 2385.14 38.78 2010-04-26 14:16:55.000 116 33330.41 239.48 2385.08 38.78 2010-04-26 14:16:56.000 116 33330.33 239.48 2385.14 38.78 2010-04-26 14:16:57.000 116 33330.31 239.53 2385.13 38.78 2010-04-26 14:16:58.000 116 33330.33 239.51 2385.10 38.78 2010-04-26 14:16:59.000 116 33330.32 239.58 2385.10 38.78 2010-04-26 14:17:00.000 116 33330.32 239.53 2385.07 38.78 2010-04-26 14:17:01.000 116 33330.31 239.53 2385.10 38.78 2010-04-26 14:17:02.000 116 33330.32 239.54 2385.09 38.78 2010-04-26 14:17:03.000 116 33330.38 239.54 2385.07 38.78 2010-04-26 14:17:04.000 116 33330.23 239.51 2385.08 38.78 2010-04-26 14:17:05.000 116 33330.21 239.54 2385.15 38.78 2010-04-26 14:17:06.000 116 33330.20 239.59 2385.16 38.78 2010-04-26 14:17:07.000 116 33330.17 239.53 2385.18 38.78 2010-04-26 14:17:08.000 116 33330.28 239.53 2385.12 38.78 2010-04-26 14:17:09.000 116 33330.13 239.62 2385.17 38.78 2010-04-26 14:17:10.000 116 33330.15 239.57 2385.14 38.78 2010-04-26 14:17:11.000 116 33330.25 239.60 2385.26 38.78 2010-04-26 14:17:12.000 116 33330.21 239.59 2385.17 38.78 2010-04-26 14:17:13.000 116 33330.13 239.58 2385.20 38.78 2010-04-26 14:17:14.000 116 33330.20 239.58 2385.24 38.78 2010-04-26 14:17:15.000 116 33330.26 239.59 2385.23 38.78 2010-04-26 14:17:16.000 116 33330.16 239.57 2385.18 38.78 2010-04-26 14:17:17.000 116 33330.14 239.61 2385.14 38.78 2010-04-26 14:17:18.000 116 33330.13 239.59 2385.21 38.78 2010-04-26 14:17:19.000 116 33330.05 239.59 2385.17 38.78 2010-04-26 14:17:20.000 116 33330.00 239.52 2385.16 38.78 2010-04-26 14:17:21.000 116 33330.04 239.60 2385.24 38.78 2010-04-26 14:17:22.000 116 33330.05 239.60 2385.26 38.78 2010-04-26 14:17:23.000 116 33330.04 239.56 2385.17 38.78 2010-04-26 14:17:24.000 116 33330.06 239.61 2385.29 38.78 2010-04-26 14:17:25.000 116 33330.04 239.59 2385.22 38.78 2010-04-26 14:17:26.000 116 33330.02 239.59 2385.31 38.78 2010-04-26 14:17:27.000 116 33330.01 239.63 2385.25 38.78 2010-04-26 14:17:28.000 116 33329.86 239.58 2385.32 38.78 2010-04-26 14:17:29.000 116 33329.97 239.60 2385.20 38.78 2010-04-26 14:17:30.000 116 33330.00 239.60 2385.20 38.78 2010-04-26 14:17:31.000 116 33330.03 239.55 2385.19 38.78 2010-04-26 14:17:32.000 116 33329.93 239.65 2385.37 38.78 2010-04-26 14:17:33.000 116 33329.90 239.56 2385.25 38.78 2010-04-26 14:17:34.000 116 33329.86 239.57 2385.22 38.78 2010-04-26 14:17:35.000 116 33329.87 239.59 2385.26 38.78 2010-04-26 14:17:36.000 116 33329.85 239.56 2385.23 38.78 2010-04-26 14:17:37.000 116 33329.85 239.61 2385.30 38.78 2010-04-26 14:17:38.000 116 33329.88 239.59 2385.26 38.78 2010-04-26 14:17:39.000 116 33329.83 239.59 2385.32 38.78 2010-04-26 14:17:40.000 116 33329.77 239.58 2385.32 38.78 2010-04-26 14:17:41.000 116 33329.90 239.59 2385.31 38.78 2010-04-26 14:17:42.000 116 33329.83 239.57 2385.22 38.78 2010-04-26 14:17:43.000 116 33329.86 239.54 2385.28 38.78 2010-04-26 14:17:44.000 116 33329.73 239.57 2385.29 38.78 2010-04-26 14:17:45.000 116 33329.82 239.63 2385.29 38.78 2010-04-26 14:17:46.000 116 33329.93 239.63 2385.26 38.78 2010-04-26 14:17:47.000 116 33329.84 239.60 2385.34 38.78 2010-04-26 14:17:48.000 116 33329.81 239.62 2385.29 38.78 2010-04-26 14:17:49.000 116 33329.76 239.63 2385.30 38.78 2010-04-26 14:17:50.000 116 33329.80 239.59 2385.42 38.78 2010-04-26 14:17:51.000 116 33329.95 239.65 2385.30 38.78 2010-04-26 14:17:52.000 116 33329.82 239.63 2385.28 38.78 2010-04-26 14:17:53.000 116 33329.76 239.64 2385.28 38.78 2010-04-26 14:17:54.000 116 33329.76 239.60 2385.40 38.78 2010-04-26 14:17:55.000 116 33329.71 239.64 2385.30 38.78 2010-04-26 14:17:56.000 116 33329.92 239.69 2385.22 38.78 2010-04-26 14:17:57.000 116 33329.76 239.61 2385.37 38.78 2010-04-26 14:17:58.000 116 33329.82 239.62 2385.34 38.78 2010-04-26 14:17:59.000 116 33329.74 239.61 2385.28 38.78 2010-04-26 14:18:00.000 116 33329.70 239.64 2385.33 38.78 2010-04-26 14:18:01.000 116 33329.75 239.63 2385.38 38.78 2010-04-26 14:18:02.000 116 33329.62 239.64 2385.29 38.78 2010-04-26 14:18:03.000 116 33329.74 239.64 2385.35 38.78 2010-04-26 14:18:04.000 116 33329.78 239.63 2385.32 38.78 2010-04-26 14:18:05.000 116 33329.72 239.66 2385.38 38.78 2010-04-26 14:18:06.000 116 33329.75 239.64 2385.29 38.78 2010-04-26 14:18:07.000 116 33329.64 239.61 2385.38 38.78 2010-04-26 14:18:08.000 116 33329.80 239.62 2385.22 38.78 2010-04-26 14:18:09.000 116 33329.68 239.59 2385.29 38.78 2010-04-26 14:18:10.000 116 33329.71 239.64 2385.31 38.78 2010-04-26 14:18:11.000 116 33329.71 239.68 2385.31 38.78 2010-04-26 14:18:12.000 116 33329.82 239.65 2385.42 38.78 2010-04-26 14:18:13.000 116 33329.65 239.65 2385.36 38.78 2010-04-26 14:18:14.000 116 33329.72 239.62 2385.30 38.78 2010-04-26 14:18:15.000 116 33329.74 239.66 2385.21 38.78 2010-04-26 14:18:16.000 116 33329.67 239.63 2385.19 38.78 2010-04-26 14:18:17.000 116 33329.59 239.66 2385.21 38.78 2010-04-26 14:18:18.000 116 33329.65 239.67 2385.38 38.78 2010-04-26 14:18:19.000 116 33329.62 239.65 2385.35 38.78 2010-04-26 14:18:20.000 116 33329.64 239.63 2385.30 38.78 2010-04-26 14:18:21.000 116 33329.56 239.68 2385.36 38.78 2010-04-26 14:18:22.000 116 33329.59 239.68 2385.41 38.78 2010-04-26 14:18:23.000 116 33329.70 239.67 2385.37 38.78 2010-04-26 14:18:24.000 116 33329.55 239.68 2385.35 38.78 2010-04-26 14:18:25.000 116 33329.44 239.69 2385.36 38.78 2010-04-26 14:18:26.000 116 33329.52 239.68 2385.25 38.78 2010-04-26 14:18:27.000 116 33329.52 239.66 2385.37 38.78 2010-04-26 14:18:28.000 116 33329.47 239.66 2385.34 38.78 2010-04-26 14:18:29.000 116 33329.49 239.71 2385.30 38.78 2010-04-26 14:18:30.000 116 33329.45 239.71 2385.39 38.78 2010-04-26 14:18:31.000 116 33329.51 239.71 2385.33 38.78 2010-04-26 14:18:32.000 116 33329.54 239.71 2385.32 38.78 2010-04-26 14:18:33.000 116 33329.50 239.74 2385.38 38.78 2010-04-26 14:18:34.000 116 33329.47 239.73 2385.39 38.78 2010-04-26 14:18:35.000 116 33329.43 239.74 2385.28 38.78 2010-04-26 14:18:36.000 116 33329.51 239.72 2385.31 38.78 2010-04-26 14:18:37.000 116 33329.62 239.70 2385.33 38.78 2010-04-26 14:18:38.000 116 33329.47 239.80 2385.34 38.78 2010-04-26 14:18:39.000 116 33329.54 239.78 2385.34 38.78 2010-04-26 14:18:40.000 116 33329.49 239.75 2385.36 38.78 2010-04-26 14:18:41.000 116 33329.50 239.76 2385.46 38.78 2010-04-26 14:18:42.000 116 33329.45 239.80 2385.29 38.78 2010-04-26 14:18:43.000 116 33329.39 239.74 2385.32 38.78 2010-04-26 14:18:44.000 116 33329.46 239.80 2385.36 38.78 2010-04-26 14:18:45.000 116 33329.40 239.84 2385.40 38.78 2010-04-26 14:18:46.000 116 33329.44 239.79 2385.42 38.78 2010-04-26 14:18:47.000 116 33329.33 239.84 2385.42 38.78 2010-04-26 14:18:48.000 116 33329.42 239.81 2385.40 38.78 2010-04-26 14:18:49.000 116 33329.42 239.80 2385.46 38.78 2010-04-26 14:18:50.000 116 33329.39 239.81 2385.38 38.78 2010-04-26 14:18:51.000 116 33329.36 239.81 2385.41 38.78 2010-04-26 14:18:52.000 116 33329.40 239.81 2385.36 38.78 2010-04-26 14:18:53.000 116 33329.36 239.82 2385.41 38.78 2010-04-26 14:18:54.000 116 33329.34 239.85 2385.42 38.78 2010-04-26 14:18:55.000 116 33329.29 239.79 2385.46 38.78 2010-04-26 14:18:56.000 116 33329.38 239.82 2385.36 38.78 2010-04-26 14:18:57.000 116 33329.35 239.84 2385.41 38.78 2010-04-26 14:18:58.000 116 33329.32 239.81 2385.43 38.78 2010-04-26 14:18:59.000 116 33329.38 239.83 2385.41 38.78 2010-04-26 14:19:00.000 116 33329.27 239.82 2385.36 38.78 2010-04-26 14:19:01.000 116 33329.35 239.89 2385.42 38.78 2010-04-26 14:19:02.000 116 33329.23 239.85 2385.47 38.78 2010-04-26 14:19:03.000 116 33329.18 239.85 2385.38 38.78 2010-04-26 14:19:04.000 116 33329.25 239.85 2385.40 38.78 2010-04-26 14:19:05.000 116 33329.33 239.87 2385.53 38.78 2010-04-26 14:19:06.000 116 33329.23 239.85 2385.45 38.78 2010-04-26 14:19:07.000 116 33329.18 239.84 2385.41 38.78 2010-04-26 14:19:08.000 116 33329.29 239.84 2385.42 38.78 2010-04-26 14:19:09.000 116 33329.25 239.86 2385.36 38.78 2010-04-26 14:19:10.000 116 33329.22 239.86 2385.40 38.78 2010-04-26 14:19:11.000 116 33329.30 239.84 2385.41 38.78 2010-04-26 14:19:12.000 116 33329.26 239.88 2385.47 38.78 2010-04-26 14:19:13.000 116 33329.25 239.86 2385.45 38.78 2010-04-26 14:19:14.000 116 33329.15 239.85 2385.38 38.78 2010-04-26 14:19:15.000 116 33329.32 239.88 2385.41 38.78 2010-04-26 14:19:16.000 116 33329.13 239.84 2385.39 38.78 2010-04-26 14:19:17.000 116 33329.14 239.87 2385.38 38.78 2010-04-26 14:19:18.000 116 33329.14 239.86 2385.41 38.78 2010-04-26 14:19:19.000 116 33329.13 239.84 2385.37 38.78 2010-04-26 14:19:20.000 116 33329.13 239.88 2385.41 38.78 2010-04-26 14:19:21.000 116 33329.16 239.88 2385.43 38.78 2010-04-26 14:19:22.000 116 33329.18 239.87 2385.41 38.78 2010-04-26 14:19:23.000 116 33329.16 239.87 2385.44 38.78 2010-04-26 14:19:24.000 116 33329.25 239.88 2385.46 38.78 2010-04-26 14:19:25.000 116 33329.18 239.87 2385.43 38.78 2010-04-26 14:19:26.000 116 33329.24 239.91 2385.45 38.78 2010-04-26 14:19:27.000 116 33329.10 239.91 2385.46 38.78 2010-04-26 14:19:28.000 116 33329.08 239.89 2385.47 38.78 2010-04-26 14:19:29.000 116 33329.15 239.90 2385.42 38.78 2010-04-26 14:19:30.000 116 33329.12 239.91 2385.41 38.78 2010-04-26 14:19:31.000 116 33329.17 239.89 2385.41 38.78 2010-04-26 14:19:32.000 116 33329.16 239.89 2385.38 38.78 2010-04-26 14:19:33.000 116 33329.11 239.91 2385.46 38.78 2010-04-26 14:19:34.000 116 33329.04 239.92 2385.34 38.78 2010-04-26 14:19:35.000 116 33329.05 239.92 2385.41 38.78 2010-04-26 14:19:36.000 116 33329.05 239.96 2385.45 38.78 2010-04-26 14:19:37.000 116 33329.15 239.91 2385.41 38.78 2010-04-26 14:19:38.000 116 33328.97 239.93 2385.39 38.78 2010-04-26 14:19:39.000 116 33329.09 239.93 2385.44 38.78 2010-04-26 14:19:40.000 116 33329.05 239.89 2385.41 38.78 2010-04-26 14:19:41.000 116 33329.08 239.94 2385.41 38.78 2010-04-26 14:19:42.000 116 33329.03 239.97 2385.36 38.78 2010-04-26 14:19:43.000 116 33329.10 239.94 2385.32 38.78 2010-04-26 14:19:44.000 116 33329.08 239.96 2385.34 38.78 2010-04-26 14:19:45.000 116 33329.10 239.96 2385.39 38.78 2010-04-26 14:19:46.000 116 33328.99 239.95 2385.39 38.78 2010-04-26 14:19:47.000 116 33328.99 239.99 2385.42 38.78 2010-04-26 14:19:48.000 116 33329.04 239.97 2385.36 38.78 2010-04-26 14:19:49.000 116 33328.93 240.01 2385.39 38.78 2010-04-26 14:19:50.000 116 33329.00 239.99 2385.50 38.78 2010-04-26 14:19:51.000 116 33328.98 240.05 2385.43 38.78 2010-04-26 14:19:52.000 116 33328.97 240.02 2385.42 38.78 2010-04-26 14:19:53.000 116 33328.89 240.00 2385.46 38.78 2010-04-26 14:19:54.000 116 33328.90 240.04 2385.45 38.78 2010-04-26 14:19:55.000 116 33328.84 240.02 2385.45 38.78 2010-04-26 14:19:56.000 116 33328.93 240.01 2385.36 38.78 2010-04-26 14:19:57.000 116 33328.89 240.05 2385.51 38.78 2010-04-26 14:19:58.000 116 33328.90 240.04 2385.45 38.78 2010-04-26 14:19:59.000 116 33328.89 239.99 2385.50 38.78 2010-04-26 14:20:00.000 116 33328.89 240.08 2385.48 38.78 2010-04-26 14:20:01.000 116 33328.91 239.99 2385.51 38.78 2010-04-26 14:20:02.000 116 33328.90 240.04 2385.51 38.78 2010-04-26 14:20:03.000 116 33328.90 240.07 2385.46 38.78 2010-04-26 14:20:04.000 116 33328.87 240.08 2385.51 38.78 2010-04-26 14:20:05.000 116 33328.92 240.07 2385.56 38.78 2010-04-26 14:20:06.000 116 33328.86 240.03 2385.51 38.78 2010-04-26 14:20:07.000 116 33328.85 240.06 2385.53 38.78 2010-04-26 14:20:08.000 116 33328.82 240.06 2385.54 38.78 2010-04-26 14:20:09.000 116 33328.84 240.06 2385.48 38.78 2010-04-26 14:20:10.000 116 33328.78 240.04 2385.51 38.78 2010-04-26 14:20:11.000 116 33328.82 240.10 2385.55 38.78 2010-04-26 14:20:12.000 116 33328.84 240.07 2385.57 38.78 2010-04-26 14:20:13.000 116 33328.72 240.07 2385.60 38.78 2010-04-26 14:20:14.000 116 33328.78 240.10 2385.47 38.78 2010-04-26 14:20:15.000 116 33328.77 240.11 2385.60 38.78 2010-04-26 14:20:16.000 116 33328.69 240.10 2385.54 38.78 2010-04-26 14:20:17.000 116 33328.75 240.08 2385.55 38.78 2010-04-26 14:20:18.000 116 33328.77 240.08 2385.56 38.78 2010-04-26 14:20:19.000 116 33328.64 240.10 2385.48 38.78 2010-04-26 14:20:20.000 116 33328.71 240.10 2385.54 38.78 2010-04-26 14:20:21.000 116 33328.82 240.17 2385.47 38.79 2010-04-26 14:20:22.000 116 33328.77 240.15 2385.47 38.78 2010-04-26 14:20:23.000 116 33328.72 240.16 2385.50 38.78 2010-04-26 14:20:24.000 116 33328.72 240.10 2385.51 38.78 2010-04-26 14:20:25.000 116 33328.74 240.15 2385.53 38.78 2010-04-26 14:20:26.000 116 33328.68 240.11 2385.60 38.78 2010-04-26 14:20:27.000 116 33328.65 240.07 2385.59 38.78 2010-04-26 14:20:28.000 116 33328.71 240.10 2385.43 38.78 2010-04-26 14:20:29.000 116 33328.70 240.10 2385.56 38.78 2010-04-26 14:20:30.000 116 33328.72 240.11 2385.66 38.78 2010-04-26 14:20:31.000 116 33328.66 240.12 2385.54 38.78 2010-04-26 14:20:32.000 116 33328.70 240.10 2385.54 38.78 2010-04-26 14:20:33.000 116 33328.69 240.13 2385.54 38.78 2010-04-26 14:20:34.000 116 33328.73 240.13 2385.55 38.78 2010-04-26 14:20:35.000 116 33328.72 240.12 2385.61 38.78 2010-04-26 14:20:36.000 116 33328.75 240.08 2385.56 38.78 2010-04-26 14:20:37.000 116 33328.73 240.09 2385.55 38.78 2010-04-26 14:20:38.000 116 33328.66 240.10 2385.53 38.78 2010-04-26 14:20:39.000 116 33328.76 240.09 2385.61 38.78 2010-04-26 14:20:40.000 116 33328.65 240.10 2385.58 38.78 2010-04-26 14:20:41.000 116 33328.66 240.12 2385.53 38.78 2010-04-26 14:20:42.000 116 33328.72 240.09 2385.59 38.78 2010-04-26 14:20:43.000 116 33328.71 240.11 2385.55 38.79 2010-04-26 14:20:44.000 116 33328.85 240.12 2385.56 38.79 2010-04-26 14:20:45.000 116 33328.71 240.08 2385.63 38.79 2010-04-26 14:20:46.000 116 33328.72 240.06 2385.50 38.79 2010-04-26 14:20:47.000 116 33328.77 240.09 2385.61 38.79 2010-04-26 14:20:48.000 116 33328.68 240.10 2385.64 38.79 2010-04-26 14:20:49.000 116 33328.78 240.12 2385.53 38.79 2010-04-26 14:20:50.000 116 33328.72 240.13 2385.55 38.78 2010-04-26 14:20:51.000 116 33328.66 240.12 2385.54 38.78 2010-04-26 14:20:52.000 116 33328.64 240.12 2385.57 38.78 2010-04-26 14:20:53.000 116 33328.67 240.13 2385.49 38.78 2010-04-26 14:20:54.000 116 33328.76 240.16 2385.56 38.78 2010-04-26 14:20:55.000 116 33328.64 240.11 2385.47 38.78 2010-04-26 14:20:56.000 116 33328.61 240.14 2385.53 38.79 2010-04-26 14:20:57.000 116 33328.51 240.15 2385.50 38.78 2010-04-26 14:20:58.000 116 33328.65 240.12 2385.53 38.78 2010-04-26 14:20:59.000 116 33328.65 240.16 2385.49 38.79 2010-04-26 14:21:00.000 116 33328.64 240.18 2385.55 38.79 2010-04-26 14:21:01.000 116 33328.62 240.20 2385.52 38.79 2010-04-26 14:21:02.000 116 33328.65 240.25 2385.47 38.79 2010-04-26 14:21:03.000 116 33328.58 240.22 2385.52 38.79 2010-04-26 14:21:04.000 116 33328.52 240.21 2385.47 38.79 2010-04-26 14:21:05.000 116 33328.68 240.27 2385.48 38.79 2010-04-26 14:21:06.000 116 33328.49 240.23 2385.53 38.78 2010-04-26 14:21:07.000 116 33328.62 240.23 2385.50 38.79 2010-04-26 14:21:08.000 116 33328.56 240.24 2385.51 38.78 2010-04-26 14:21:09.000 116 33328.56 240.22 2385.59 38.79 2010-04-26 14:21:10.000 116 33328.56 240.21 2385.50 38.79 2010-04-26 14:21:11.000 116 33328.52 240.20 2385.53 38.79 2010-04-26 14:21:12.000 116 33328.52 240.25 2385.57 38.78 2010-04-26 14:21:13.000 116 33328.51 240.26 2385.57 38.79 2010-04-26 14:21:14.000 116 33328.46 240.22 2385.53 38.79 2010-04-26 14:21:15.000 116 33328.44 240.25 2385.48 38.79 2010-04-26 14:21:16.000 116 33328.49 240.24 2385.47 38.78 2010-04-26 14:21:17.000 116 33328.46 240.23 2385.53 38.78 2010-04-26 14:21:18.000 116 33328.52 240.25 2385.63 38.78 2010-04-26 14:21:19.000 116 33328.44 240.23 2385.54 38.79 2010-04-26 14:21:20.000 116 33328.33 240.28 2385.58 38.78 2010-04-26 14:21:21.000 116 33328.31 240.26 2385.59 38.78 2010-04-26 14:21:22.000 116 33328.26 240.24 2385.59 38.79 2010-04-26 14:21:23.000 116 33328.32 240.26 2385.59 38.78 2010-04-26 14:21:24.000 116 33328.31 240.26 2385.68 38.78 2010-04-26 14:21:25.000 116 33328.34 240.27 2385.58 38.78 2010-04-26 14:21:26.000 116 33328.26 240.28 2385.64 38.79 2010-04-26 14:21:27.000 116 33328.32 240.28 2385.64 38.79 2010-04-26 14:21:28.000 116 33328.20 240.27 2385.63 38.78 2010-04-26 14:21:29.000 116 33328.25 240.30 2385.70 38.79 2010-04-26 14:21:30.000 116 33328.28 240.31 2385.64 38.78 2010-04-26 14:21:31.000 116 33328.17 240.30 2385.57 38.78 2010-04-26 14:21:32.000 116 33328.13 240.30 2385.68 38.79 2010-04-26 14:21:33.000 116 33328.24 240.35 2385.69 38.78 2010-04-26 14:21:34.000 116 33328.14 240.31 2385.63 38.79 2010-04-26 14:21:35.000 116 33328.12 240.32 2385.63 38.78 2010-04-26 14:21:36.000 116 33328.11 240.34 2385.68 38.79 2010-04-26 14:21:37.000 116 33328.13 240.33 2385.74 38.79 2010-04-26 14:21:38.000 116 33328.08 240.44 2385.75 38.78 2010-04-26 14:21:39.000 116 33328.05 240.39 2385.73 38.78 2010-04-26 14:21:40.000 116 33328.02 240.41 2385.70 38.78 2010-04-26 14:21:41.000 116 33327.98 240.40 2385.68 38.79 2010-04-26 14:21:42.000 116 33328.00 240.44 2385.79 38.79 2010-04-26 14:21:43.000 116 33327.88 240.45 2385.69 38.79 2010-04-26 14:21:44.000 116 33327.91 240.46 2385.75 38.78 2010-04-26 14:21:45.000 116 33327.95 240.51 2385.72 38.78 2010-04-26 14:21:46.000 116 33327.85 240.51 2385.73 38.79 2010-04-26 14:21:47.000 116 33327.92 240.50 2385.79 38.78 2010-04-26 14:21:48.000 116 33327.92 240.53 2385.82 38.78 2010-04-26 14:21:49.000 116 33327.91 240.51 2385.74 38.78 2010-04-26 14:21:50.000 116 33327.91 240.55 2385.80 38.78 2010-04-26 14:21:51.000 116 33327.87 240.54 2385.82 38.79 2010-04-26 14:21:52.000 116 33327.85 240.56 2385.82 38.79 2010-04-26 14:21:53.000 116 33327.90 240.56 2385.76 38.78 2010-04-26 14:21:54.000 116 33327.84 240.59 2385.82 38.78 2010-04-26 14:21:55.000 116 33327.78 240.55 2385.86 38.79 2010-04-26 14:21:56.000 116 33327.87 240.61 2385.82 38.79 2010-04-26 14:21:57.000 116 33327.77 240.60 2385.87 38.78 2010-04-26 14:21:58.000 116 33327.71 240.60 2385.85 38.78 2010-04-26 14:21:59.000 116 33327.75 240.62 2385.88 38.78 2010-04-26 14:22:00.000 116 33327.80 240.65 2385.91 38.78 2010-04-26 14:22:01.000 116 33327.63 240.65 2385.89 38.78 2010-04-26 14:22:02.000 116 33327.75 240.57 2385.89 38.78 2010-04-26 14:22:03.000 116 33327.68 240.63 2385.99 38.78 2010-04-26 14:22:04.000 116 33327.71 240.63 2385.96 38.79 2010-04-26 14:22:05.000 116 33327.74 240.66 2385.90 38.78 2010-04-26 14:22:06.000 116 33327.65 240.66 2385.91 38.78 2010-04-26 14:22:07.000 116 33327.61 240.63 2385.88 38.78 2010-04-26 14:22:08.000 116 33327.64 240.62 2385.95 38.78 2010-04-26 14:22:09.000 116 33327.66 240.65 2385.89 38.78 2010-04-26 14:22:10.000 116 33327.64 240.63 2385.92 38.78 2010-04-26 14:22:11.000 116 33327.63 240.65 2385.97 38.78 2010-04-26 14:22:12.000 116 33327.61 240.59 2385.97 38.78 2010-04-26 14:22:13.000 116 33327.64 240.63 2385.91 38.78 2010-04-26 14:22:14.000 116 33327.61 240.67 2386.02 38.78 2010-04-26 14:22:15.000 116 33327.61 240.66 2385.89 38.78 2010-04-26 14:22:16.000 116 33327.68 240.65 2385.97 38.78 2010-04-26 14:22:17.000 116 33327.69 240.64 2385.95 38.78 2010-04-26 14:22:18.000 116 33327.56 240.63 2385.86 38.78 2010-04-26 14:22:19.000 116 33327.56 240.66 2385.91 38.78 2010-04-26 14:22:20.000 116 33327.56 240.65 2385.89 38.78 2010-04-26 14:22:21.000 116 33327.61 240.61 2385.89 38.78 2010-04-26 14:22:22.000 116 33327.54 240.63 2385.94 38.78 2010-04-26 14:22:23.000 116 33327.60 240.65 2386.05 38.78 2010-04-26 14:22:24.000 116 33327.53 240.62 2385.93 38.78 2010-04-26 14:22:25.000 116 33327.54 240.65 2386.03 38.78 2010-04-26 14:22:26.000 116 33327.62 240.64 2385.96 38.78 2010-04-26 14:22:27.000 116 33327.46 240.61 2385.99 38.78 2010-04-26 14:22:28.000 116 33327.49 240.61 2386.01 38.78 2010-04-26 14:22:29.000 116 33327.43 240.66 2385.95 38.78 2010-04-26 14:22:30.000 116 33327.44 240.68 2386.03 38.78 2010-04-26 14:22:31.000 116 33327.34 240.68 2386.04 38.78 2010-04-26 14:22:32.000 116 33327.43 240.70 2386.06 38.78 2010-04-26 14:22:33.000 116 33327.30 240.70 2386.13 38.78 2010-04-26 14:22:34.000 116 33327.43 240.66 2386.07 38.78 2010-04-26 14:22:35.000 116 33327.43 240.71 2385.99 38.78 2010-04-26 14:22:36.000 116 33327.32 240.72 2386.10 38.78 2010-04-26 14:22:37.000 116 33327.39 240.70 2386.09 38.78 2010-04-26 14:22:38.000 116 33327.31 240.71 2386.07 38.78 2010-04-26 14:22:39.000 116 33327.37 240.75 2386.07 38.78 2010-04-26 14:22:40.000 116 33327.38 240.72 2386.06 38.78 2010-04-26 14:22:41.000 116 33327.28 240.76 2386.01 38.78 2010-04-26 14:22:42.000 116 33327.31 240.74 2386.02 38.78 2010-04-26 14:22:43.000 116 33327.20 240.78 2386.07 38.78 2010-04-26 14:22:44.000 116 33327.28 240.73 2386.12 38.78 2010-04-26 14:22:45.000 116 33327.15 240.82 2386.12 38.78 2010-04-26 14:22:46.000 116 33327.18 240.79 2386.03 38.78 2010-04-26 14:22:47.000 116 33327.19 240.80 2386.07 38.78 2010-04-26 14:22:48.000 116 33327.18 240.78 2386.07 38.78 2010-04-26 14:22:49.000 116 33327.14 240.80 2386.07 38.78 2010-04-26 14:22:50.000 116 33327.18 240.84 2386.03 38.78 2010-04-26 14:22:51.000 116 33327.16 240.82 2386.08 38.78 2010-04-26 14:22:52.000 116 33327.11 240.81 2386.07 38.78 2010-04-26 14:22:53.000 116 33327.15 240.83 2386.10 38.78 2010-04-26 14:22:54.000 116 33327.22 240.83 2386.16 38.78 2010-04-26 14:22:55.000 116 33327.23 240.84 2386.12 38.78 2010-04-26 14:22:56.000 116 33327.18 240.85 2386.19 38.78 2010-04-26 14:22:57.000 116 33327.06 240.87 2386.21 38.78 2010-04-26 14:22:58.000 116 33327.15 240.86 2386.21 38.78 2010-04-26 14:22:59.000 116 33327.10 240.87 2386.09 38.78 2010-04-26 14:23:00.000 116 33327.15 240.85 2386.23 38.78 2010-04-26 14:23:01.000 116 33327.08 240.83 2386.20 38.78 2010-04-26 14:23:02.000 116 33327.02 240.83 2386.06 38.78 2010-04-26 14:23:03.000 116 33327.18 240.84 2386.22 38.78 2010-04-26 14:23:04.000 116 33327.04 240.84 2386.22 38.78 2010-04-26 14:23:05.000 116 33327.02 240.87 2386.12 38.78 2010-04-26 14:23:06.000 116 33326.99 240.84 2386.20 38.78 2010-04-26 14:23:07.000 116 33327.12 240.90 2386.24 38.78 2010-04-26 14:23:08.000 116 33326.99 240.89 2386.23 38.78 2010-04-26 14:23:09.000 116 33327.04 240.83 2386.18 38.78 2010-04-26 14:23:10.000 116 33326.97 240.85 2386.22 38.78 2010-04-26 14:23:11.000 116 33327.08 240.87 2386.18 38.78 2010-04-26 14:23:12.000 116 33326.99 240.87 2386.31 38.78 2010-04-26 14:23:13.000 116 33327.01 240.86 2386.22 38.78 2010-04-26 14:23:14.000 116 33327.09 240.88 2386.24 38.78 2010-04-26 14:23:15.000 116 33327.03 240.85 2386.15 38.78 2010-04-26 14:23:16.000 116 33327.05 240.85 2386.20 38.78 2010-04-26 14:23:17.000 116 33327.03 240.89 2386.17 38.78 2010-04-26 14:23:18.000 116 33327.04 240.89 2386.18 38.78 2010-04-26 14:23:19.000 116 33327.03 240.86 2386.16 38.78 2010-04-26 14:23:20.000 116 33327.06 240.86 2386.22 38.78 2010-04-26 14:23:21.000 116 33327.09 240.88 2386.19 38.78 2010-04-26 14:23:22.000 116 33327.04 240.84 2386.19 38.78 2010-04-26 14:23:23.000 116 33327.10 240.85 2386.29 38.78 2010-04-26 14:23:24.000 116 33327.09 240.83 2386.26 38.78 2010-04-26 14:23:25.000 116 33327.10 240.88 2386.29 38.78 2010-04-26 14:23:26.000 116 33327.03 240.87 2386.26 38.78 2010-04-26 14:23:27.000 116 33327.26 240.84 2386.22 38.78 2010-04-26 14:23:28.000 116 33327.09 240.81 2386.26 38.78 2010-04-26 14:23:29.000 116 33327.20 240.81 2386.20 38.78 2010-04-26 14:23:30.000 116 33327.13 240.85 2386.22 38.78 2010-04-26 14:23:31.000 116 33327.15 240.82 2386.24 38.78 2010-04-26 14:23:32.000 116 33327.13 240.83 2386.14 38.78 2010-04-26 14:23:33.000 116 33327.16 240.87 2386.23 38.78 2010-04-26 14:23:34.000 116 33327.12 240.84 2386.19 38.78 2010-04-26 14:23:35.000 116 33327.15 240.85 2386.20 38.78 2010-04-26 14:23:36.000 116 33327.17 240.87 2386.13 38.78 2010-04-26 14:23:37.000 116 33327.16 240.80 2386.22 38.78 2010-04-26 14:23:38.000 116 33327.07 240.83 2386.21 38.78 2010-04-26 14:23:39.000 116 33327.24 240.80 2386.19 38.78 2010-04-26 14:23:40.000 116 33327.15 240.83 2386.19 38.78 2010-04-26 14:23:41.000 116 33327.02 240.84 2386.19 38.78 2010-04-26 14:23:42.000 116 33327.10 240.85 2386.22 38.78 2010-04-26 14:23:43.000 116 33327.09 240.82 2386.18 38.78 2010-04-26 14:23:44.000 116 33327.01 240.85 2386.15 38.78 2010-04-26 14:23:45.000 116 33327.12 240.87 2386.19 38.78 2010-04-26 14:23:46.000 116 33327.09 240.88 2386.12 38.78 2010-04-26 14:23:47.000 116 33327.14 240.82 2386.15 38.78 2010-04-26 14:23:48.000 116 33327.06 240.87 2386.12 38.78 2010-04-26 14:23:49.000 116 33327.08 240.84 2386.20 38.78 2010-04-26 14:23:50.000 116 33327.12 240.91 2386.13 38.78 2010-04-26 14:23:51.000 116 33327.05 240.88 2386.15 38.78 2010-04-26 14:23:52.000 116 33327.05 240.84 2386.13 38.78 2010-04-26 14:23:53.000 116 33327.01 240.88 2386.19 38.78 2010-04-26 14:23:54.000 116 33327.03 240.88 2386.19 38.78 2010-04-26 14:23:55.000 116 33326.99 240.88 2386.25 38.78 2010-04-26 14:23:56.000 116 33327.03 240.86 2386.12 38.78 2010-04-26 14:23:57.000 116 33327.16 240.91 2386.07 38.78 2010-04-26 14:23:58.000 116 33327.05 240.89 2386.11 38.78 2010-04-26 14:23:59.000 116 33327.02 240.88 2386.15 38.78 2010-04-26 14:24:00.000 116 33327.07 240.90 2386.22 38.78 2010-04-26 14:24:01.000 116 33327.00 240.89 2386.05 38.78 2010-04-26 14:24:02.000 116 33327.03 240.90 2386.13 38.78 2010-04-26 14:24:03.000 116 33327.01 240.89 2386.16 38.78 2010-04-26 14:24:04.000 116 33327.00 240.87 2386.18 38.78 2010-04-26 14:24:05.000 116 33327.04 240.91 2386.22 38.78 2010-04-26 14:24:06.000 116 33327.03 240.89 2386.15 38.78 2010-04-26 14:24:07.000 116 33326.93 240.88 2386.13 38.78 2010-04-26 14:24:08.000 116 33327.07 240.88 2386.12 38.78 2010-04-26 14:24:09.000 116 33327.01 240.92 2386.07 38.78 2010-04-26 14:24:10.000 116 33326.95 240.91 2386.07 38.78 2010-04-26 14:24:11.000 116 33327.01 240.88 2386.06 38.78 2010-04-26 14:24:12.000 116 33327.06 240.91 2386.12 38.78 2010-04-26 14:24:13.000 116 33326.85 240.91 2386.18 38.78 2010-04-26 14:24:14.000 116 33327.03 240.92 2386.14 38.78 2010-04-26 14:24:15.000 116 33327.00 240.90 2386.18 38.78 2010-04-26 14:24:16.000 116 33326.94 240.88 2386.10 38.78 2010-04-26 14:24:17.000 116 33326.86 240.90 2386.14 38.78 2010-04-26 14:24:18.000 116 33326.93 240.90 2386.20 38.78 2010-04-26 14:24:19.000 116 33326.88 240.89 2386.15 38.78 2010-04-26 14:24:20.000 116 33326.99 240.91 2386.24 38.78 2010-04-26 14:24:21.000 116 33326.88 240.90 2386.13 38.78 2010-04-26 14:24:22.000 116 33326.94 240.88 2386.06 38.78 2010-04-26 14:24:23.000 116 33326.88 240.92 2386.09 38.78 2010-04-26 14:24:24.000 116 33326.99 240.90 2386.21 38.78 2010-04-26 14:24:25.000 116 33326.91 240.88 2386.16 38.78 2010-04-26 14:24:26.000 116 33326.87 240.93 2386.20 38.78 2010-04-26 14:24:27.000 116 33326.98 240.91 2386.13 38.78 2010-04-26 14:24:28.000 116 33326.82 240.90 2386.11 38.78 2010-04-26 14:24:29.000 116 33326.90 240.90 2386.19 38.78 2010-04-26 14:24:30.000 116 33326.98 240.91 2386.11 38.78 2010-04-26 14:24:31.000 116 33326.97 240.88 2386.12 38.78 2010-04-26 14:24:32.000 116 33326.96 240.88 2386.07 38.78 2010-04-26 14:24:33.000 116 33326.97 240.89 2386.09 38.78 2010-04-26 14:24:34.000 116 33327.00 240.91 2386.12 38.78 2010-04-26 14:24:35.000 116 33326.93 240.88 2386.15 38.78 2010-04-26 14:24:36.000 116 33326.88 240.93 2386.00 38.78 2010-04-26 14:24:37.000 116 33326.93 240.92 2386.04 38.78 2010-04-26 14:24:38.000 116 33326.88 240.96 2386.05 38.78 2010-04-26 14:24:39.000 116 33326.89 240.96 2386.09 38.78 2010-04-26 14:24:40.000 116 33326.85 240.95 2386.11 38.78 2010-04-26 14:24:41.000 116 33326.94 240.97 2386.17 38.78 2010-04-26 14:24:42.000 116 33326.84 240.95 2386.13 38.78 2010-04-26 14:24:43.000 116 33326.93 240.97 2386.10 38.78 2010-04-26 14:24:44.000 116 33326.90 240.97 2386.09 38.78 2010-04-26 14:24:45.000 116 33326.85 240.93 2386.13 38.78 2010-04-26 14:24:46.000 116 33326.87 240.95 2386.10 38.78 2010-04-26 14:24:47.000 116 33326.93 241.01 2386.12 38.78 2010-04-26 14:24:48.000 116 33326.95 241.02 2386.13 38.78 2010-04-26 14:24:49.000 116 33326.89 240.96 2386.07 38.78 2010-04-26 14:24:50.000 116 33326.85 241.00 2386.15 38.78 2010-04-26 14:24:51.000 116 33326.96 240.99 2386.13 38.78 2010-04-26 14:24:52.000 116 33326.87 240.97 2386.12 38.78 2010-04-26 14:24:53.000 116 33326.78 240.98 2386.04 38.78 2010-04-26 14:24:54.000 116 33326.84 240.99 2386.05 38.78 2010-04-26 14:24:55.000 116 33326.80 240.98 2386.12 38.78 2010-04-26 14:24:56.000 116 33326.88 241.00 2386.15 38.78 2010-04-26 14:24:57.000 116 33326.82 241.00 2386.10 38.78 2010-04-26 14:24:58.000 116 33326.84 241.04 2386.27 38.78 2010-04-26 14:24:59.000 116 33326.90 241.02 2386.28 38.78 2010-04-26 14:25:00.000 116 33326.88 241.08 2386.12 38.78 2010-04-26 14:25:01.000 116 33326.79 240.99 2386.18 38.78 2010-04-26 14:25:02.000 116 33326.91 241.03 2386.20 38.78 2010-04-26 14:25:03.000 116 33326.85 241.04 2386.28 38.78 2010-04-26 14:25:04.000 116 33326.70 241.01 2386.18 38.78 2010-04-26 14:25:05.000 116 33326.76 241.04 2386.15 38.78 2010-04-26 14:25:06.000 116 33326.78 241.03 2386.26 38.78 2010-04-26 14:25:07.000 116 33326.81 241.01 2386.12 38.78 2010-04-26 14:25:08.000 116 33326.79 241.03 2386.09 38.78 2010-04-26 14:25:09.000 116 33326.74 241.02 2386.14 38.78 2010-04-26 14:25:10.000 116 33326.91 241.03 2386.18 38.78 2010-04-26 14:25:11.000 116 33326.82 241.02 2386.15 38.78 2010-04-26 14:25:12.000 116 33326.78 240.99 2386.23 38.78 2010-04-26 14:25:13.000 116 33326.79 240.94 2386.10 38.78 2010-04-26 14:25:14.000 116 33326.71 241.00 2386.16 38.78 2010-04-26 14:25:15.000 116 33326.88 240.99 2386.21 38.78 2010-04-26 14:25:16.000 116 33326.83 241.04 2386.18 38.78 2010-04-26 14:25:17.000 116 33326.81 241.00 2386.22 38.78 2010-04-26 14:25:18.000 116 33326.82 240.99 2386.23 38.78 2010-04-26 14:25:19.000 116 33326.93 241.01 2386.22 38.78 2010-04-26 14:25:20.000 116 33326.82 240.94 2386.20 38.78 2010-04-26 14:25:21.000 116 33326.89 240.99 2386.25 38.78 2010-04-26 14:25:22.000 116 33326.91 240.97 2386.16 38.78 2010-04-26 14:25:23.000 116 33326.96 240.96 2386.19 38.78 2010-04-26 14:25:24.000 116 33326.94 240.90 2386.13 38.78 2010-04-26 14:25:25.000 116 33326.85 240.96 2386.10 38.78 2010-04-26 14:25:26.000 116 33326.89 240.93 2386.31 38.78 2010-04-26 14:25:27.000 116 33326.92 240.91 2386.19 38.78 2010-04-26 14:25:28.000 116 33326.91 240.91 2386.18 38.78 2010-04-26 14:25:29.000 116 33326.96 240.89 2386.25 38.78 2010-04-26 14:25:30.000 116 33326.99 240.89 2386.12 38.78 2010-04-26 14:25:31.000 116 33326.96 240.91 2386.07 38.78 2010-04-26 14:25:32.000 116 33327.01 240.90 2386.07 38.78 2010-04-26 14:25:33.000 116 33326.94 240.91 2386.17 38.78 2010-04-26 14:25:34.000 116 33326.88 240.88 2386.12 38.78 2010-04-26 14:25:35.000 116 33326.90 240.87 2386.12 38.78 2010-04-26 14:25:36.000 116 33326.99 240.86 2386.10 38.78 2010-04-26 14:25:37.000 116 33326.95 240.87 2386.14 38.78 2010-04-26 14:25:38.000 116 33326.85 240.90 2386.11 38.78 2010-04-26 14:25:39.000 116 33326.95 240.90 2386.06 38.78 2010-04-26 14:25:40.000 116 33326.96 240.94 2386.07 38.78 2010-04-26 14:25:41.000 116 33326.93 240.91 2386.09 38.78 2010-04-26 14:25:42.000 116 33327.04 240.92 2386.16 38.78 2010-04-26 14:25:43.000 116 33326.90 240.95 2386.03 38.78 2010-04-26 14:25:44.000 116 33327.00 240.90 2386.10 38.78 2010-04-26 14:25:45.000 116 33326.88 240.95 2386.03 38.78 2010-04-26 14:25:46.000 116 33326.94 240.95 2386.03 38.78 2010-04-26 14:25:47.000 116 33326.99 240.94 2386.06 38.78 2010-04-26 14:25:48.000 116 33326.89 240.93 2386.07 38.78 2010-04-26 14:25:49.000 116 33326.95 240.95 2386.01 38.78 2010-04-26 14:25:50.000 116 33326.89 240.98 2386.09 38.78 2010-04-26 14:25:51.000 116 33326.85 240.96 2386.03 38.78 2010-04-26 14:25:52.000 116 33326.90 240.98 2386.03 38.78 2010-04-26 14:25:53.000 116 33326.79 240.97 2386.05 38.78 2010-04-26 14:25:54.000 116 33326.80 240.98 2386.04 38.78 2010-04-26 14:25:55.000 116 33326.79 240.98 2386.02 38.78 2010-04-26 14:25:56.000 116 33326.80 240.97 2386.00 38.78 2010-04-26 14:25:57.000 116 33326.85 241.03 2385.99 38.78 2010-04-26 14:25:58.000 116 33326.82 241.02 2386.05 38.78 2010-04-26 14:25:59.000 116 33326.77 241.04 2385.96 38.78 2010-04-26 14:26:00.000 116 33326.75 241.06 2385.97 38.78 2010-04-26 14:26:01.000 116 33326.72 241.07 2386.01 38.78 2010-04-26 14:26:02.000 116 33326.74 241.08 2386.06 38.78 2010-04-26 14:26:03.000 116 33326.75 241.07 2385.97 38.78 2010-04-26 14:26:04.000 116 33326.74 241.16 2386.11 38.78 2010-04-26 14:26:05.000 116 33326.70 241.13 2386.05 38.78 2010-04-26 14:26:06.000 116 33326.60 241.16 2386.09 38.78 2010-04-26 14:26:07.000 116 33326.61 241.16 2386.09 38.78 2010-04-26 14:26:08.000 116 33326.59 241.17 2386.02 38.78 2010-04-26 14:26:09.000 116 33326.65 241.24 2386.14 38.78 2010-04-26 14:26:10.000 116 33326.53 241.21 2386.04 38.78 2010-04-26 14:26:11.000 116 33326.56 241.20 2386.04 38.78 2010-04-26 14:26:12.000 116 33326.51 241.24 2386.10 38.78 2010-04-26 14:26:13.000 116 33326.50 241.23 2386.14 38.78 2010-04-26 14:26:14.000 116 33326.49 241.26 2386.13 38.78 2010-04-26 14:26:15.000 116 33326.33 241.30 2386.12 38.78 2010-04-26 14:26:16.000 116 33326.50 241.28 2386.18 38.78 2010-04-26 14:26:17.000 116 33326.40 241.28 2386.09 38.78 2010-04-26 14:26:18.000 116 33326.35 241.30 2386.24 38.78 2010-04-26 14:26:19.000 116 33326.38 241.33 2386.20 38.78 2010-04-26 14:26:20.000 116 33326.37 241.32 2386.20 38.78 2010-04-26 14:26:21.000 116 33326.48 241.31 2386.16 38.78 2010-04-26 14:26:22.000 116 33326.34 241.32 2386.18 38.78 2010-04-26 14:26:23.000 116 33326.34 241.31 2386.11 38.78 2010-04-26 14:26:24.000 116 33326.38 241.36 2386.19 38.78 2010-04-26 14:26:25.000 116 33326.41 241.35 2386.19 38.78 2010-04-26 14:26:26.000 116 33326.41 241.33 2386.24 38.78 2010-04-26 14:26:27.000 116 33326.40 241.32 2386.31 38.78 2010-04-26 14:26:28.000 116 33326.45 241.32 2386.38 38.78 2010-04-26 14:26:29.000 116 33326.44 241.27 2386.32 38.78 2010-04-26 14:26:30.000 116 33326.42 241.32 2386.26 38.78 2010-04-26 14:26:31.000 116 33326.32 241.32 2386.19 38.78 2010-04-26 14:26:32.000 116 33326.32 241.31 2386.31 38.78 2010-04-26 14:26:33.000 116 33326.39 241.33 2386.24 38.78 2010-04-26 14:26:34.000 116 33326.39 241.32 2386.34 38.78 2010-04-26 14:26:35.000 116 33326.39 241.30 2386.32 38.78 2010-04-26 14:26:36.000 116 33326.45 241.25 2386.34 38.78 2010-04-26 14:26:37.000 116 33326.36 241.23 2386.28 38.78 2010-04-26 14:26:38.000 116 33326.42 241.28 2386.31 38.78 2010-04-26 14:26:39.000 116 33326.43 241.26 2386.32 38.78 2010-04-26 14:26:40.000 116 33326.50 241.24 2386.23 38.78 2010-04-26 14:26:41.000 116 33326.47 241.23 2386.32 38.78 2010-04-26 14:26:42.000 116 33326.45 241.24 2386.36 38.78 2010-04-26 14:26:43.000 116 33326.43 241.25 2386.39 38.78 2010-04-26 14:26:44.000 116 33326.47 241.19 2386.33 38.78 2010-04-26 14:26:45.000 116 33326.54 241.20 2386.28 38.78 2010-04-26 14:26:46.000 116 33326.41 241.18 2386.36 38.78 2010-04-26 14:26:47.000 116 33326.38 241.20 2386.35 38.78 2010-04-26 14:26:48.000 116 33326.46 241.16 2386.37 38.78 2010-04-26 14:26:49.000 116 33326.47 241.18 2386.32 38.78 2010-04-26 14:26:50.000 116 33326.44 241.16 2386.34 38.78 2010-04-26 14:26:51.000 116 33326.41 241.18 2386.35 38.78 2010-04-26 14:26:52.000 116 33326.33 241.18 2386.25 38.78 2010-04-26 14:26:53.000 116 33326.35 241.19 2386.30 38.78 2010-04-26 14:26:54.000 116 33326.32 241.22 2386.26 38.78 2010-04-26 14:26:55.000 116 33326.30 241.22 2386.39 38.78 2010-04-26 14:26:56.000 116 33326.33 241.21 2386.37 38.78 2010-04-26 14:26:57.000 116 33326.33 241.23 2386.30 38.78 2010-04-26 14:26:58.000 116 33326.25 241.20 2386.41 38.78 2010-04-26 14:26:59.000 116 33326.27 241.23 2386.38 38.78 2010-04-26 14:27:00.000 116 33326.23 241.24 2386.38 38.78 2010-04-26 14:27:01.000 116 33326.13 241.28 2386.43 38.78 2010-04-26 14:27:02.000 116 33326.19 241.24 2386.31 38.78 2010-04-26 14:27:03.000 116 33326.28 241.32 2386.32 38.78 2010-04-26 14:27:04.000 116 33326.22 241.32 2386.34 38.78 2010-04-26 14:27:05.000 116 33326.11 241.32 2386.30 38.78 2010-04-26 14:27:06.000 116 33326.13 241.36 2386.34 38.78 2010-04-26 14:27:07.000 116 33326.08 241.30 2386.32 38.78 2010-04-26 14:27:08.000 116 33326.14 241.34 2386.43 38.78 2010-04-26 14:27:09.000 116 33326.07 241.37 2386.37 38.78 2010-04-26 14:27:10.000 116 33326.17 241.37 2386.42 38.78 2010-04-26 14:27:11.000 116 33326.10 241.34 2386.40 38.78 2010-04-26 14:27:12.000 116 33326.09 241.34 2386.31 38.78 2010-04-26 14:27:13.000 116 33326.08 241.38 2386.44 38.78 2010-04-26 14:27:14.000 116 33326.11 241.37 2386.38 38.78 2010-04-26 14:27:15.000 116 33325.99 241.39 2386.38 38.78 2010-04-26 14:27:16.000 116 33326.07 241.40 2386.38 38.78 2010-04-26 14:27:17.000 116 33326.06 241.42 2386.48 38.78 2010-04-26 14:27:18.000 116 33326.08 241.37 2386.46 38.78 2010-04-26 14:27:19.000 116 33326.10 241.37 2386.51 38.78 2010-04-26 14:27:20.000 116 33326.05 241.39 2386.42 38.78 2010-04-26 14:27:21.000 116 33325.98 241.40 2386.47 38.78 2010-04-26 14:27:22.000 116 33326.06 241.40 2386.40 38.78 2010-04-26 14:27:23.000 116 33326.00 241.40 2386.44 38.78 2010-04-26 14:27:24.000 116 33326.03 241.40 2386.43 38.78 2010-04-26 14:27:25.000 116 33326.19 241.41 2386.49 38.78 2010-04-26 14:27:26.000 116 33326.16 241.33 2386.47 38.78 2010-04-26 14:27:27.000 116 33326.04 241.40 2386.50 38.78 2010-04-26 14:27:28.000 116 33326.22 241.39 2386.47 38.78 2010-04-26 14:27:29.000 116 33326.20 241.39 2386.46 38.78 2010-04-26 14:27:30.000 116 33326.17 241.37 2386.52 38.78 2010-04-26 14:27:31.000 116 33326.19 241.37 2386.55 38.78 2010-04-26 14:27:32.000 116 33326.26 241.37 2386.52 38.78 2010-04-26 14:27:33.000 116 33326.14 241.35 2386.52 38.78 2010-04-26 14:27:34.000 116 33326.28 241.34 2386.49 38.78 2010-04-26 14:27:35.000 116 33326.26 241.32 2386.50 38.78 2010-04-26 14:27:36.000 116 33326.22 241.31 2386.51 38.78 2010-04-26 14:27:37.000 116 33326.25 241.29 2386.47 38.78 2010-04-26 14:27:38.000 116 33326.22 241.31 2386.44 38.78 2010-04-26 14:27:39.000 116 33326.33 241.24 2386.53 38.78 2010-04-26 14:27:40.000 116 33326.25 241.26 2386.42 38.78 2010-04-26 14:27:41.000 116 33326.28 241.22 2386.44 38.78 2010-04-26 14:27:42.000 116 33326.34 241.26 2386.54 38.78 2010-04-26 14:27:43.000 116 33326.34 241.26 2386.59 38.78 2010-04-26 14:27:44.000 116 33326.28 241.20 2386.43 38.78 2010-04-26 14:27:45.000 116 33326.38 241.20 2386.40 38.78 2010-04-26 14:27:46.000 116 33326.32 241.20 2386.49 38.78 2010-04-26 14:27:47.000 116 33326.31 241.19 2386.43 38.78 2010-04-26 14:27:48.000 116 33326.44 241.19 2386.39 38.78 2010-04-26 14:27:49.000 116 33326.38 241.19 2386.33 38.78 2010-04-26 14:27:50.000 116 33326.48 241.16 2386.38 38.78 2010-04-26 14:27:51.000 116 33326.39 241.12 2386.35 38.78 2010-04-26 14:27:52.000 116 33326.32 241.18 2386.47 38.78 2010-04-26 14:27:53.000 116 33326.33 241.12 2386.41 38.78 2010-04-26 14:27:54.000 116 33326.37 241.15 2386.35 38.78 2010-04-26 14:27:55.000 116 33326.39 241.14 2386.35 38.78 2010-04-26 14:27:56.000 116 33326.39 241.10 2386.37 38.78 2010-04-26 14:27:57.000 116 33326.31 241.07 2386.41 38.78 2010-04-26 14:27:58.000 116 33326.46 241.16 2386.32 38.78 2010-04-26 14:27:59.000 116 33326.36 241.16 2386.28 38.78 2010-04-26 14:28:00.000 116 33326.39 241.13 2386.31 38.78 2010-04-26 14:28:01.000 116 33326.33 241.14 2386.36 38.78 2010-04-26 14:28:02.000 116 33326.27 241.11 2386.24 38.78 2010-04-26 14:28:03.000 116 33326.26 241.17 2386.34 38.78 2010-04-26 14:28:04.000 116 33326.33 241.12 2386.29 38.78 2010-04-26 14:28:05.000 116 33326.35 241.16 2386.26 38.78 2010-04-26 14:28:06.000 116 33326.38 241.15 2386.30 38.78 2010-04-26 14:28:07.000 116 33326.28 241.17 2386.30 38.78 2010-04-26 14:28:08.000 116 33326.28 241.15 2386.34 38.78 2010-04-26 14:28:09.000 116 33326.29 241.16 2386.25 38.78 2010-04-26 14:28:10.000 116 33326.20 241.22 2386.26 38.78 2010-04-26 14:28:11.000 116 33326.32 241.26 2386.28 38.78 2010-04-26 14:28:12.000 116 33326.22 241.17 2386.22 38.78 2010-04-26 14:28:13.000 116 33326.20 241.25 2386.28 38.78 2010-04-26 14:28:14.000 116 33326.26 241.28 2386.26 38.78 2010-04-26 14:28:15.000 116 33326.22 241.26 2386.28 38.78 2010-04-26 14:28:16.000 116 33326.23 241.27 2386.34 38.78 2010-04-26 14:28:17.000 116 33326.17 241.26 2386.29 38.78 2010-04-26 14:28:18.000 116 33326.20 241.26 2386.28 38.78 2010-04-26 14:28:19.000 116 33326.20 241.29 2386.32 38.78 2010-04-26 14:28:20.000 116 33326.20 241.32 2386.26 38.78 2010-04-26 14:28:21.000 116 33326.21 241.31 2386.30 38.78 2010-04-26 14:28:22.000 116 33326.16 241.34 2386.37 38.78 2010-04-26 14:28:23.000 116 33326.23 241.33 2386.28 38.78 2010-04-26 14:28:24.000 116 33326.22 241.31 2386.34 38.78 2010-04-26 14:28:25.000 116 33326.19 241.36 2386.25 38.78 2010-04-26 14:28:26.000 116 33326.24 241.35 2386.22 38.78 2010-04-26 14:28:27.000 116 33326.13 241.41 2386.20 38.78 2010-04-26 14:28:28.000 116 33326.23 241.38 2386.25 38.78 2010-04-26 14:28:29.000 116 33326.13 241.38 2386.26 38.78 2010-04-26 14:28:30.000 116 33326.08 241.41 2386.31 38.78 2010-04-26 14:28:31.000 116 33326.08 241.45 2386.19 38.78 2010-04-26 14:28:32.000 116 33326.13 241.40 2386.26 38.78 2010-04-26 14:28:33.000 116 33326.13 241.43 2386.26 38.78 2010-04-26 14:28:34.000 116 33326.19 241.46 2386.30 38.78 2010-04-26 14:28:35.000 116 33326.17 241.43 2386.32 38.78 2010-04-26 14:28:36.000 116 33326.06 241.40 2386.40 38.78 2010-04-26 14:28:37.000 116 33326.05 241.45 2386.36 38.78 2010-04-26 14:28:38.000 116 33326.03 241.43 2386.36 38.78 2010-04-26 14:28:39.000 116 33326.06 241.46 2386.40 38.78 2010-04-26 14:28:40.000 116 33326.03 241.42 2386.43 38.78 2010-04-26 14:28:41.000 116 33325.95 241.44 2386.44 38.78 2010-04-26 14:28:42.000 116 33326.11 241.49 2386.38 38.78 2010-04-26 14:28:43.000 116 33326.06 241.48 2386.46 38.78 2010-04-26 14:28:44.000 116 33325.89 241.45 2386.44 38.78 2010-04-26 14:28:45.000 116 33325.98 241.50 2386.45 38.78 2010-04-26 14:28:46.000 116 33326.00 241.49 2386.50 38.78 2010-04-26 14:28:47.000 116 33325.95 241.48 2386.56 38.78 2010-04-26 14:28:48.000 116 33326.06 241.45 2386.46 38.78 2010-04-26 14:28:49.000 116 33325.99 241.47 2386.38 38.78 2010-04-26 14:28:50.000 116 33325.91 241.46 2386.33 38.78 2010-04-26 14:28:51.000 116 33325.97 241.43 2386.38 38.78 2010-04-26 14:28:52.000 116 33326.00 241.48 2386.45 38.78 2010-04-26 14:28:53.000 116 33326.01 241.47 2386.46 38.78 2010-04-26 14:28:54.000 116 33325.97 241.43 2386.47 38.78 2010-04-26 14:28:55.000 116 33325.95 241.46 2386.43 38.78 2010-04-26 14:28:56.000 116 33326.04 241.42 2386.49 38.78 2010-04-26 14:28:57.000 116 33325.96 241.44 2386.48 38.78 2010-04-26 14:28:58.000 116 33325.98 241.38 2386.59 38.78 2010-04-26 14:28:59.000 116 33325.99 241.43 2386.56 38.78 2010-04-26 14:29:00.000 116 33326.01 241.40 2386.46 38.78 2010-04-26 14:29:01.000 116 33326.04 241.41 2386.55 38.78 2010-04-26 14:29:02.000 116 33325.97 241.39 2386.52 38.78 2010-04-26 14:29:03.000 116 33326.06 241.39 2386.58 38.78 2010-04-26 14:29:04.000 116 33326.08 241.42 2386.60 38.78 2010-04-26 14:29:05.000 116 33326.06 241.37 2386.56 38.78 2010-04-26 14:29:06.000 116 33326.13 241.37 2386.52 38.78 2010-04-26 14:29:07.000 116 33326.10 241.39 2386.57 38.78 2010-04-26 14:29:08.000 116 33326.17 241.37 2386.61 38.78 2010-04-26 14:29:09.000 116 33326.08 241.34 2386.55 38.78 2010-04-26 14:29:10.000 116 33326.11 241.37 2386.55 38.78 2010-04-26 14:29:11.000 116 33326.20 241.30 2386.53 38.78 2010-04-26 14:29:12.000 116 33326.19 241.32 2386.63 38.78 2010-04-26 14:29:13.000 116 33326.13 241.31 2386.54 38.78 2010-04-26 14:29:14.000 116 33326.23 241.31 2386.57 38.78 2010-04-26 14:29:15.000 116 33326.29 241.26 2386.56 38.78 2010-04-26 14:29:16.000 116 33326.27 241.26 2386.55 38.78 2010-04-26 14:29:17.000 116 33326.26 241.27 2386.56 38.78 2010-04-26 14:29:18.000 116 33326.33 241.21 2386.59 38.78 2010-04-26 14:29:19.000 116 33326.31 241.25 2386.59 38.78 2010-04-26 14:29:20.000 116 33326.35 241.22 2386.53 38.78 2010-04-26 14:29:21.000 116 33326.31 241.22 2386.58 38.78 2010-04-26 14:29:22.000 116 33326.45 241.17 2386.46 38.78 2010-04-26 14:29:23.000 116 33326.36 241.17 2386.46 38.78 2010-04-26 14:29:24.000 116 33326.43 241.18 2386.50 38.78 2010-04-26 14:29:25.000 116 33326.51 241.20 2386.49 38.78 2010-04-26 14:29:26.000 116 33326.48 241.18 2386.46 38.78 2010-04-26 14:29:27.000 116 33326.59 241.19 2386.38 38.78 2010-04-26 14:29:28.000 116 33326.54 241.18 2386.46 38.78 2010-04-26 14:29:29.000 116 33326.53 241.16 2386.47 38.78 2010-04-26 14:29:30.000 116 33326.56 241.16 2386.35 38.78 2010-04-26 14:29:31.000 116 33326.53 241.11 2386.49 38.78 2010-04-26 14:29:32.000 116 33326.62 241.16 2386.44 38.78 2010-04-26 14:29:33.000 116 33326.61 241.15 2386.32 38.78 2010-04-26 14:29:34.000 116 33326.58 241.12 2386.37 38.78 2010-04-26 14:29:35.000 116 33326.56 241.13 2386.32 38.78 2010-04-26 14:29:36.000 116 33326.63 241.16 2386.33 38.78 2010-04-26 14:29:37.000 116 33326.58 241.12 2386.33 38.78 2010-04-26 14:29:38.000 116 33326.66 241.17 2386.32 38.78 2010-04-26 14:29:39.000 116 33326.56 241.15 2386.36 38.78 2010-04-26 14:29:40.000 116 33326.57 241.14 2386.36 38.78 2010-04-26 14:29:41.000 116 33326.60 241.13 2386.32 38.78 2010-04-26 14:29:42.000 116 33326.62 241.16 2386.20 38.78 2010-04-26 14:29:43.000 116 33326.54 241.20 2386.26 38.78 2010-04-26 14:29:44.000 116 33326.59 241.20 2386.24 38.78 2010-04-26 14:29:45.000 116 33326.61 241.23 2386.13 38.78 2010-04-26 14:29:46.000 116 33326.63 241.19 2386.20 38.78 2010-04-26 14:29:47.000 116 33326.56 241.19 2386.20 38.78 2010-04-26 14:29:48.000 116 33326.56 241.26 2386.18 38.78 2010-04-26 14:29:49.000 116 33326.46 241.23 2386.19 38.78 2010-04-26 14:29:50.000 116 33326.51 241.27 2386.16 38.78 2010-04-26 14:29:51.000 116 33326.56 241.31 2386.09 38.78 2010-04-26 14:29:52.000 116 33326.44 241.27 2386.20 38.78 2010-04-26 14:29:53.000 116 33326.39 241.30 2386.16 38.78 2010-04-26 14:29:54.000 116 33326.46 241.28 2386.09 38.78 2010-04-26 14:29:55.000 116 33326.32 241.37 2386.17 38.78 2010-04-26 14:29:56.000 116 33326.33 241.34 2386.20 38.78 2010-04-26 14:29:57.000 116 33326.38 241.36 2386.16 38.78 2010-04-26 14:29:58.000 116 33326.31 241.38 2386.25 38.78 2010-04-26 14:29:59.000 116 33326.35 241.36 2386.27 38.78 2010-04-26 14:30:00.000 116 33326.27 241.42 2386.28 38.78 2010-04-26 14:30:01.000 116 33326.24 241.41 2386.23 38.78 2010-04-26 14:30:02.000 116 33326.25 241.45 2386.29 38.78 2010-04-26 14:30:03.000 116 33326.14 241.47 2386.22 38.78 2010-04-26 14:30:04.000 116 33326.17 241.50 2386.23 38.78 2010-04-26 14:30:05.000 116 33326.09 241.52 2386.24 38.78 2010-04-26 14:30:06.000 116 33326.17 241.50 2386.23 38.78 2010-04-26 14:30:07.000 116 33326.04 241.48 2386.24 38.78 2010-04-26 14:30:08.000 116 33326.08 241.49 2386.36 38.78 2010-04-26 14:30:09.000 116 33326.05 241.53 2386.31 38.78 2010-04-26 14:30:10.000 116 33326.05 241.52 2386.33 38.78 2010-04-26 14:30:11.000 116 33326.00 241.54 2386.37 38.78 2010-04-26 14:30:12.000 116 33326.05 241.55 2386.35 38.78 2010-04-26 14:30:13.000 116 33325.95 241.56 2386.33 38.78 2010-04-26 14:30:14.000 116 33325.94 241.59 2386.38 38.78 2010-04-26 14:30:15.000 116 33325.94 241.60 2386.37 38.78 2010-04-26 14:30:16.000 116 33325.95 241.62 2386.38 38.78 2010-04-26 14:30:17.000 116 33325.94 241.60 2386.42 38.78 2010-04-26 14:30:18.000 116 33325.91 241.66 2386.43 38.78 2010-04-26 14:30:19.000 116 33325.92 241.63 2386.45 38.78 2010-04-26 14:30:20.000 116 33325.89 241.62 2386.48 38.78 2010-04-26 14:30:21.000 116 33326.08 241.65 2386.46 38.78 2010-04-26 14:30:22.000 116 33325.85 241.59 2386.56 38.78 2010-04-26 14:30:23.000 116 33326.00 241.59 2386.46 38.78 2010-04-26 14:30:24.000 116 33326.05 241.58 2386.60 38.78 2010-04-26 14:30:25.000 116 33325.98 241.58 2386.51 38.78 2010-04-26 14:30:26.000 116 33325.95 241.58 2386.47 38.78 2010-04-26 14:30:27.000 116 33326.06 241.56 2386.50 38.78 2010-04-26 14:30:28.000 116 33326.11 241.56 2386.44 38.78 2010-04-26 14:30:29.000 116 33326.07 241.53 2386.52 38.78 2010-04-26 14:30:30.000 116 33326.15 241.55 2386.63 38.78 2010-04-26 14:30:31.000 116 33326.17 241.51 2386.61 38.78 2010-04-26 14:30:32.000 116 33326.17 241.50 2386.56 38.78 2010-04-26 14:30:33.000 116 33326.20 241.49 2386.62 38.78 2010-04-26 14:30:34.000 116 33326.25 241.45 2386.56 38.78 2010-04-26 14:30:35.000 116 33326.22 241.45 2386.65 38.78 2010-04-26 14:30:36.000 116 33326.21 241.45 2386.57 38.78 2010-04-26 14:30:37.000 116 33326.29 241.43 2386.55 38.78 2010-04-26 14:30:38.000 116 33326.21 241.43 2386.56 38.78 2010-04-26 14:30:39.000 116 33326.39 241.41 2386.61 38.78 2010-04-26 14:30:40.000 116 33326.28 241.34 2386.53 38.78 2010-04-26 14:30:41.000 116 33326.26 241.34 2386.55 38.78 2010-04-26 14:30:42.000 116 33326.38 241.36 2386.47 38.78 2010-04-26 14:30:43.000 116 33326.41 241.34 2386.54 38.78 2010-04-26 14:30:44.000 116 33326.35 241.37 2386.51 38.78 2010-04-26 14:30:45.000 116 33326.38 241.32 2386.49 38.78 2010-04-26 14:30:46.000 116 33326.46 241.34 2386.53 38.78 2010-04-26 14:30:47.000 116 33326.38 241.35 2386.41 38.78 2010-04-26 14:30:48.000 116 33326.45 241.32 2386.36 38.78 2010-04-26 14:30:49.000 116 33326.50 241.30 2386.39 38.78 2010-04-26 14:30:50.000 116 33326.46 241.30 2386.50 38.78 2010-04-26 14:30:51.000 116 33326.48 241.25 2386.49 38.78 2010-04-26 14:30:52.000 116 33326.42 241.29 2386.38 38.78 2010-04-26 14:30:53.000 116 33326.44 241.33 2386.35 38.78 2010-04-26 14:30:54.000 116 33326.47 241.30 2386.43 38.78 2010-04-26 14:30:55.000 116 33326.46 241.22 2386.43 38.78 2010-04-26 14:30:56.000 116 33326.60 241.26 2386.38 38.78 2010-04-26 14:30:57.000 116 33326.51 241.25 2386.31 38.78 2010-04-26 14:30:58.000 116 33326.46 241.22 2386.31 38.78 2010-04-26 14:30:59.000 116 33326.57 241.22 2386.32 38.78 2010-04-26 14:31:00.000 116 33326.53 241.25 2386.30 38.78 2010-04-26 14:31:01.000 116 33326.53 241.24 2386.37 38.78 2010-04-26 14:31:02.000 116 33326.59 241.24 2386.27 38.78 2010-04-26 14:31:03.000 116 33326.68 241.27 2386.37 38.78 2010-04-26 14:31:04.000 116 33326.54 241.24 2386.37 38.78 2010-04-26 14:31:05.000 116 33326.52 241.22 2386.36 38.78 2010-04-26 14:31:06.000 116 33326.57 241.28 2386.34 38.78 2010-04-26 14:31:07.000 116 33326.49 241.29 2386.27 38.78 2010-04-26 14:31:08.000 116 33326.54 241.23 2386.28 38.78 2010-04-26 14:31:09.000 116 33326.51 241.29 2386.30 38.78 2010-04-26 14:31:10.000 116 33326.50 241.28 2386.24 38.78 2010-04-26 14:31:11.000 116 33326.44 241.27 2386.32 38.78 2010-04-26 14:31:12.000 116 33326.52 241.28 2386.23 38.78 2010-04-26 14:31:13.000 116 33326.52 241.32 2386.28 38.78 2010-04-26 14:31:14.000 116 33326.47 241.29 2386.21 38.78 2010-04-26 14:31:15.000 116 33326.47 241.32 2386.26 38.78 2010-04-26 14:31:16.000 116 33326.41 241.33 2386.22 38.78 2010-04-26 14:31:17.000 116 33326.38 241.32 2386.26 38.78 2010-04-26 14:31:18.000 116 33326.41 241.34 2386.26 38.78 2010-04-26 14:31:19.000 116 33326.44 241.36 2386.37 38.78 2010-04-26 14:31:20.000 116 33326.37 241.31 2386.29 38.78 2010-04-26 14:31:21.000 116 33326.47 241.34 2386.35 38.78 2010-04-26 14:31:22.000 116 33326.43 241.34 2386.26 38.78 2010-04-26 14:31:23.000 116 33326.39 241.32 2386.27 38.78 2010-04-26 14:31:24.000 116 33326.43 241.40 2386.18 38.78 2010-04-26 14:31:25.000 116 33326.48 241.39 2386.20 38.78 2010-04-26 14:31:26.000 116 33326.34 241.37 2386.25 38.78 2010-04-26 14:31:27.000 116 33326.40 241.39 2386.31 38.78 2010-04-26 14:31:28.000 116 33326.36 241.35 2386.25 38.78 2010-04-26 14:31:29.000 116 33326.36 241.35 2386.19 38.78 2010-04-26 14:31:30.000 116 33326.39 241.41 2386.39 38.78 2010-04-26 14:31:31.000 116 33326.48 241.35 2386.26 38.78 2010-04-26 14:31:32.000 116 33326.50 241.38 2386.40 38.78 2010-04-26 14:31:33.000 116 33326.38 241.37 2386.34 38.78 2010-04-26 14:31:34.000 116 33326.36 241.38 2386.27 38.78 2010-04-26 14:31:35.000 116 33326.44 241.37 2386.26 38.78 2010-04-26 14:31:36.000 116 33326.45 241.37 2386.32 38.78 2010-04-26 14:31:37.000 116 33326.45 241.39 2386.32 38.78 2010-04-26 14:31:38.000 116 33326.40 241.39 2386.27 38.78 2010-04-26 14:31:39.000 116 33326.53 241.39 2386.25 38.78 2010-04-26 14:31:40.000 116 33326.49 241.33 2386.28 38.78 2010-04-26 14:31:41.000 116 33326.40 241.36 2386.26 38.78 2010-04-26 14:31:42.000 116 33326.48 241.36 2386.31 38.78 2010-04-26 14:31:43.000 116 33326.49 241.38 2386.30 38.78 2010-04-26 14:31:44.000 116 33326.54 241.34 2386.34 38.78 2010-04-26 14:31:45.000 116 33326.46 241.35 2386.29 38.78 2010-04-26 14:31:46.000 116 33326.53 241.38 2386.30 38.78 2010-04-26 14:31:47.000 116 33326.47 241.42 2386.25 38.78 2010-04-26 14:31:48.000 116 33326.49 241.30 2386.28 38.78 2010-04-26 14:31:49.000 116 33326.53 241.29 2386.32 38.78 2010-04-26 14:31:50.000 116 33326.57 241.35 2386.25 38.78 2010-04-26 14:31:51.000 116 33326.41 241.32 2386.27 38.78 2010-04-26 14:31:52.000 116 33326.59 241.31 2386.28 38.78 2010-04-26 14:31:53.000 116 33326.56 241.31 2386.24 38.78 2010-04-26 14:31:54.000 116 33326.61 241.31 2386.25 38.78 2010-04-26 14:31:55.000 116 33326.56 241.34 2386.33 38.78 2010-04-26 14:31:56.000 116 33326.60 241.31 2386.21 38.78 2010-04-26 14:31:57.000 116 33326.54 241.32 2386.36 38.78 2010-04-26 14:31:58.000 116 33326.55 241.28 2386.32 38.78 2010-04-26 14:31:59.000 116 33326.61 241.33 2386.31 38.78 2010-04-26 14:32:00.000 116 33326.58 241.34 2386.37 38.78 2010-04-26 14:32:01.000 116 33326.68 241.30 2386.30 38.78 2010-04-26 14:32:02.000 116 33326.56 241.34 2386.25 38.78 2010-04-26 14:32:03.000 116 33326.69 241.29 2386.32 38.78 2010-04-26 14:32:04.000 116 33326.48 241.30 2386.28 38.78 2010-04-26 14:32:05.000 116 33326.60 241.32 2386.24 38.78 2010-04-26 14:32:06.000 116 33326.64 241.29 2386.26 38.78 2010-04-26 14:32:07.000 116 33326.65 241.29 2386.21 38.78 2010-04-26 14:32:08.000 116 33326.59 241.31 2386.24 38.78 2010-04-26 14:32:09.000 116 33326.71 241.29 2386.16 38.78 2010-04-26 14:32:10.000 116 33326.69 241.26 2386.20 38.78 2010-04-26 14:32:11.000 116 33326.66 241.25 2386.22 38.78 2010-04-26 14:32:12.000 116 33326.63 241.26 2386.33 38.78 2010-04-26 14:32:13.000 116 33326.69 241.27 2386.25 38.78 2010-04-26 14:32:14.000 116 33326.68 241.30 2386.26 38.78 2010-04-26 14:32:15.000 116 33326.68 241.24 2386.25 38.78 2010-04-26 14:32:16.000 116 33326.76 241.29 2386.22 38.78 2010-04-26 14:32:17.000 116 33326.64 241.24 2386.18 38.78 2010-04-26 14:32:18.000 116 33326.66 241.25 2386.19 38.78 2010-04-26 14:32:19.000 116 33326.57 241.27 2386.22 38.78 2010-04-26 14:32:20.000 116 33326.64 241.30 2386.23 38.78 2010-04-26 14:32:21.000 116 33326.63 241.27 2386.14 38.78 2010-04-26 14:32:22.000 116 33326.65 241.27 2386.15 38.78 2010-04-26 14:32:23.000 116 33326.61 241.26 2386.15 38.78 2010-04-26 14:32:24.000 116 33326.70 241.26 2386.20 38.78 2010-04-26 14:32:25.000 116 33326.67 241.30 2386.18 38.78 2010-04-26 14:32:26.000 116 33326.71 241.26 2386.28 38.78 2010-04-26 14:32:27.000 116 33326.64 241.20 2386.18 38.78 2010-04-26 14:32:28.000 116 33326.68 241.27 2386.10 38.78 2010-04-26 14:32:29.000 116 33326.65 241.27 2386.11 38.78 2010-04-26 14:32:30.000 116 33326.69 241.24 2386.19 38.78 2010-04-26 14:32:31.000 116 33326.59 241.26 2386.19 38.78 2010-04-26 14:32:32.000 116 33326.71 241.20 2386.16 38.78 2010-04-26 14:32:33.000 116 33326.67 241.22 2386.15 38.78 2010-04-26 14:32:34.000 116 33326.59 241.25 2386.16 38.78 2010-04-26 14:32:35.000 116 33326.65 241.23 2386.18 38.78 2010-04-26 14:32:36.000 116 33326.71 241.20 2386.14 38.78 2010-04-26 14:32:37.000 116 33326.71 241.27 2386.15 38.78 2010-04-26 14:32:38.000 116 33326.75 241.19 2386.14 38.78 2010-04-26 14:32:39.000 116 33326.72 241.25 2386.13 38.78 2010-04-26 14:32:40.000 116 33326.64 241.23 2386.05 38.78 2010-04-26 14:32:41.000 116 33326.67 241.24 2386.01 38.78 2010-04-26 14:32:42.000 116 33326.63 241.25 2386.10 38.78 2010-04-26 14:32:43.000 116 33326.76 241.24 2386.13 38.78 2010-04-26 14:32:44.000 116 33326.71 241.25 2386.10 38.78 2010-04-26 14:32:45.000 116 33326.75 241.19 2386.11 38.78 2010-04-26 14:32:46.000 116 33326.78 241.22 2386.12 38.78 2010-04-26 14:32:47.000 116 33326.72 241.22 2386.03 38.78 2010-04-26 14:32:48.000 116 33326.82 241.19 2386.00 38.78 2010-04-26 14:32:49.000 116 33326.63 241.14 2386.03 38.78 2010-04-26 14:32:50.000 116 33326.78 241.17 2386.04 38.78 2010-04-26 14:32:51.000 116 33326.67 241.18 2386.13 38.78 2010-04-26 14:32:52.000 116 33326.74 241.17 2386.06 38.78 2010-04-26 14:32:53.000 116 33326.69 241.16 2386.08 38.78 2010-04-26 14:32:54.000 116 33326.73 241.22 2386.10 38.78 2010-04-26 14:32:55.000 116 33326.66 241.20 2386.12 38.78 2010-04-26 14:32:56.000 116 33326.69 241.17 2386.12 38.78 2010-04-26 14:32:57.000 116 33326.59 241.22 2386.08 38.78 2010-04-26 14:32:58.000 116 33326.79 241.20 2386.04 38.78 2010-04-26 14:32:59.000 116 33326.75 241.21 2386.07 38.78 2010-04-26 14:33:00.000 116 33326.76 241.20 2386.12 38.78 2010-04-26 14:33:01.000 116 33326.70 241.22 2386.02 38.78 2010-04-26 14:33:02.000 116 33326.72 241.23 2386.06 38.78 2010-04-26 14:33:03.000 116 33326.77 241.18 2386.10 38.78 2010-04-26 14:33:04.000 116 33326.66 241.24 2386.10 38.78 2010-04-26 14:33:05.000 116 33326.62 241.23 2386.06 38.78 2010-04-26 14:33:06.000 116 33326.62 241.24 2385.98 38.78 2010-04-26 14:33:07.000 116 33326.64 241.19 2386.06 38.78 2010-04-26 14:33:08.000 116 33326.61 241.20 2386.01 38.78 2010-04-26 14:33:09.000 116 33326.62 241.16 2386.05 38.78 2010-04-26 14:33:10.000 116 33326.65 241.22 2386.10 38.78 2010-04-26 14:33:11.000 116 33326.65 241.24 2386.09 38.78 2010-04-26 14:33:12.000 116 33326.56 241.22 2386.06 38.78 2010-04-26 14:33:13.000 116 33326.64 241.21 2386.04 38.78 2010-04-26 14:33:14.000 116 33326.59 241.19 2386.06 38.78 2010-04-26 14:33:15.000 116 33326.49 241.22 2386.04 38.78 2010-04-26 14:33:16.000 116 33326.61 241.22 2386.09 38.78 2010-04-26 14:33:17.000 116 33326.56 241.19 2386.07 38.78 2010-04-26 14:33:18.000 116 33326.66 241.21 2385.98 38.78 2010-04-26 14:33:19.000 116 33326.60 241.15 2386.08 38.78 2010-04-26 14:33:20.000 116 33326.66 241.19 2385.95 38.78 2010-04-26 14:33:21.000 116 33326.69 241.20 2386.06 38.78 2010-04-26 14:33:22.000 116 33326.64 241.18 2386.12 38.78 2010-04-26 14:33:23.000 116 33326.61 241.19 2386.08 38.78 2010-04-26 14:33:24.000 116 33326.61 241.18 2386.12 38.78 2010-04-26 14:33:25.000 116 33326.54 241.20 2386.12 38.78 2010-04-26 14:33:26.000 116 33326.59 241.22 2386.09 38.78 2010-04-26 14:33:27.000 116 33326.53 241.18 2386.06 38.78 2010-04-26 14:33:28.000 116 33326.55 241.19 2386.10 38.78 2010-04-26 14:33:29.000 116 33326.59 241.20 2386.10 38.78 2010-04-26 14:33:30.000 116 33326.53 241.22 2386.06 38.78 2010-04-26 14:33:31.000 116 33326.66 241.19 2386.09 38.78 2010-04-26 14:33:32.000 116 33326.59 241.22 2386.04 38.78 2010-04-26 14:33:33.000 116 33326.68 241.22 2386.06 38.78 2010-04-26 14:33:34.000 116 33326.64 241.16 2386.01 38.78 2010-04-26 14:33:35.000 116 33326.60 241.18 2386.07 38.78 2010-04-26 14:33:36.000 116 33326.61 241.23 2386.00 38.78 2010-04-26 14:33:37.000 116 33326.51 241.22 2386.03 38.78 2010-04-26 14:33:38.000 116 33326.55 241.21 2386.12 38.78 2010-04-26 14:33:39.000 116 33326.48 241.25 2386.06 38.78 2010-04-26 14:33:40.000 116 33326.52 241.25 2386.07 38.78 2010-04-26 14:33:41.000 116 33326.48 241.22 2386.12 38.78 2010-04-26 14:33:42.000 116 33326.54 241.23 2386.04 38.78 2010-04-26 14:33:43.000 116 33326.50 241.19 2386.09 38.78 2010-04-26 14:33:44.000 116 33326.47 241.23 2386.04 38.78 2010-04-26 14:33:45.000 116 33326.44 241.27 2386.09 38.78 2010-04-26 14:33:46.000 116 33326.41 241.22 2386.07 38.78 2010-04-26 14:33:47.000 116 33326.49 241.22 2386.07 38.78 2010-04-26 14:33:48.000 116 33326.40 241.24 2386.03 38.78 2010-04-26 14:33:49.000 116 33326.33 241.28 2386.01 38.78 2010-04-26 14:33:50.000 116 33326.41 241.22 2386.10 38.78 2010-04-26 14:33:51.000 116 33326.28 241.21 2386.18 38.78 2010-04-26 14:33:52.000 116 33326.46 241.27 2386.04 38.78 2010-04-26 14:33:53.000 116 33326.41 241.26 2386.09 38.78 2010-04-26 14:33:54.000 116 33326.35 241.22 2386.12 38.78 2010-04-26 14:33:55.000 116 33326.29 241.28 2386.06 38.78 2010-04-26 14:33:56.000 116 33326.25 241.31 2386.13 38.78 2010-04-26 14:33:57.000 116 33326.27 241.27 2386.19 38.78 2010-04-26 14:33:58.000 116 33326.39 241.28 2386.19 38.78 2010-04-26 14:33:59.000 116 33326.31 241.30 2386.13 38.78 2010-04-26 14:34:00.000 116 33326.32 241.34 2386.00 38.78 2010-04-26 14:34:01.000 116 33326.33 241.33 2386.16 38.78 2010-04-26 14:34:02.000 116 33326.24 241.33 2386.09 38.78 2010-04-26 14:34:03.000 116 33326.31 241.32 2386.12 38.78 2010-04-26 14:34:04.000 116 33326.26 241.37 2386.18 38.78 2010-04-26 14:34:05.000 116 33326.14 241.35 2386.15 38.78 2010-04-26 14:34:06.000 116 33326.25 241.36 2386.16 38.78 2010-04-26 14:34:07.000 116 33326.24 241.37 2386.28 38.78 2010-04-26 14:34:08.000 116 33326.23 241.36 2386.16 38.78 2010-04-26 14:34:09.000 116 33326.11 241.33 2386.09 38.78 2010-04-26 14:34:10.000 116 33326.15 241.38 2386.10 38.78 2010-04-26 14:34:11.000 116 33326.11 241.35 2386.06 38.78 2010-04-26 14:34:12.000 116 33326.10 241.38 2386.16 38.78 2010-04-26 14:34:13.000 116 33326.06 241.36 2386.15 38.78 2010-04-26 14:34:14.000 116 33326.04 241.42 2386.17 38.78 2010-04-26 14:34:15.000 116 33326.04 241.42 2386.18 38.78 2010-04-26 14:34:16.000 116 33326.03 241.40 2386.16 38.78 2010-04-26 14:34:17.000 116 33326.01 241.41 2386.27 38.78 2010-04-26 14:34:18.000 116 33326.04 241.44 2386.20 38.78 2010-04-26 14:34:19.000 116 33326.01 241.37 2386.18 38.78 2010-04-26 14:34:20.000 116 33325.91 241.40 2386.17 38.78 2010-04-26 14:34:21.000 116 33326.01 241.44 2386.17 38.78 2010-04-26 14:34:22.000 116 33325.98 241.44 2386.15 38.78 2010-04-26 14:34:23.000 116 33325.88 241.41 2386.12 38.78 2010-04-26 14:34:24.000 116 33325.88 241.42 2386.28 38.78 2010-04-26 14:34:25.000 116 33325.88 241.44 2386.29 38.78 2010-04-26 14:34:26.000 116 33325.89 241.45 2386.19 38.78 2010-04-26 14:34:27.000 116 33325.87 241.45 2386.31 38.78 2010-04-26 14:34:28.000 116 33325.85 241.42 2386.26 38.78 2010-04-26 14:34:29.000 116 33325.86 241.42 2386.27 38.78 2010-04-26 14:34:30.000 116 33325.86 241.43 2386.27 38.78 2010-04-26 14:34:31.000 116 33325.78 241.43 2386.28 38.78 2010-04-26 14:34:32.000 116 33325.91 241.50 2386.31 38.78 2010-04-26 14:34:33.000 116 33325.75 241.47 2386.28 38.78 2010-04-26 14:34:34.000 116 33325.70 241.53 2386.30 38.78 2010-04-26 14:34:35.000 116 33325.76 241.51 2386.27 38.78 2010-04-26 14:34:36.000 116 33325.77 241.45 2386.38 38.78 2010-04-26 14:34:37.000 116 33325.75 241.50 2386.25 38.78 2010-04-26 14:34:38.000 116 33325.63 241.47 2386.26 38.78 2010-04-26 14:34:39.000 116 33325.79 241.46 2386.30 38.78 2010-04-26 14:34:40.000 116 33325.69 241.45 2386.40 38.78 2010-04-26 14:34:41.000 116 33325.66 241.44 2386.36 38.78 2010-04-26 14:34:42.000 116 33325.76 241.48 2386.25 38.78 2010-04-26 14:34:43.000 116 33325.59 241.50 2386.24 38.78 2010-04-26 14:34:44.000 116 33325.67 241.49 2386.34 38.78 2010-04-26 14:34:45.000 116 33325.57 241.49 2386.24 38.78 2010-04-26 14:34:46.000 116 33325.77 241.50 2386.36 38.78 2010-04-26 14:34:47.000 116 33325.65 241.46 2386.38 38.78 2010-04-26 14:34:48.000 116 33325.60 241.49 2386.32 38.78 2010-04-26 14:34:49.000 116 33325.58 241.55 2386.34 38.78 2010-04-26 14:34:50.000 116 33325.60 241.53 2386.41 38.78 2010-04-26 14:34:51.000 116 33325.46 241.57 2386.32 38.78 2010-04-26 14:34:52.000 116 33325.48 241.54 2386.44 38.78 2010-04-26 14:34:53.000 116 33325.46 241.54 2386.34 38.78 2010-04-26 14:34:54.000 116 33325.47 241.53 2386.37 38.78 2010-04-26 14:34:55.000 116 33325.45 241.56 2386.34 38.78 2010-04-26 14:34:56.000 116 33325.46 241.57 2386.35 38.78 2010-04-26 14:34:57.000 116 33325.28 241.55 2386.43 38.78 2010-04-26 14:34:58.000 116 33325.41 241.59 2386.37 38.78 2010-04-26 14:34:59.000 116 33325.37 241.57 2386.41 38.78 2010-04-26 14:35:00.000 116 33325.38 241.56 2386.43 38.78 2010-04-26 14:35:01.000 116 33325.30 241.58 2386.44 38.78 2010-04-26 14:35:02.000 116 33325.23 241.60 2386.50 38.78 2010-04-26 14:35:03.000 116 33325.30 241.57 2386.39 38.78 2010-04-26 14:35:04.000 116 33325.26 241.63 2386.47 38.78 2010-04-26 14:35:05.000 116 33325.23 241.60 2386.42 38.78 2010-04-26 14:35:06.000 116 33325.23 241.66 2386.40 38.78 2010-04-26 14:35:07.000 116 33325.17 241.65 2386.49 38.78 2010-04-26 14:35:08.000 116 33325.15 241.66 2386.49 38.78 2010-04-26 14:35:09.000 116 33325.09 241.65 2386.46 38.78 2010-04-26 14:35:10.000 116 33325.17 241.71 2386.56 38.78 2010-04-26 14:35:11.000 116 33324.99 241.71 2386.53 38.78 2010-04-26 14:35:12.000 116 33325.01 241.71 2386.46 38.78 2010-04-26 14:35:13.000 116 33324.96 241.75 2386.47 38.78 2010-04-26 14:35:14.000 116 33325.01 241.73 2386.46 38.78 2010-04-26 14:35:15.000 116 33324.96 241.72 2386.48 38.78 2010-04-26 14:35:16.000 116 33324.98 241.73 2386.61 38.78 2010-04-26 14:35:17.000 116 33324.89 241.75 2386.53 38.78 2010-04-26 14:35:18.000 116 33324.92 241.81 2386.65 38.78 2010-04-26 14:35:19.000 116 33324.93 241.77 2386.61 38.78 2010-04-26 14:35:20.000 116 33324.87 241.78 2386.61 38.78 2010-04-26 14:35:21.000 116 33324.88 241.81 2386.64 38.78 2010-04-26 14:35:22.000 116 33324.83 241.83 2386.61 38.78 2010-04-26 14:35:23.000 116 33324.73 241.88 2386.62 38.78 2010-04-26 14:35:24.000 116 33324.75 241.83 2386.62 38.78 2010-04-26 14:35:25.000 116 33324.74 241.82 2386.61 38.78 2010-04-26 14:35:26.000 116 33324.62 241.79 2386.71 38.78 2010-04-26 14:35:27.000 116 33324.70 241.91 2386.62 38.78 2010-04-26 14:35:28.000 116 33324.51 241.87 2386.66 38.78 2010-04-26 14:35:29.000 116 33324.60 241.89 2386.69 38.78 2010-04-26 14:35:30.000 116 33324.57 241.91 2386.74 38.78 2010-04-26 14:35:31.000 116 33324.48 241.91 2386.74 38.78 2010-04-26 14:35:32.000 116 33324.55 241.89 2386.71 38.78 2010-04-26 14:35:33.000 116 33324.44 241.95 2386.72 38.78 2010-04-26 14:35:34.000 116 33324.49 241.97 2386.75 38.78 2010-04-26 14:35:35.000 116 33324.39 241.96 2386.80 38.78 2010-04-26 14:35:36.000 116 33324.40 241.97 2386.74 38.78 2010-04-26 14:35:37.000 116 33324.33 241.95 2386.79 38.78 2010-04-26 14:35:38.000 116 33324.30 241.97 2386.72 38.78 2010-04-26 14:35:39.000 116 33324.24 241.94 2386.86 38.78 2010-04-26 14:35:40.000 116 33324.32 241.99 2386.86 38.78 2010-04-26 14:35:41.000 116 33324.28 241.99 2386.88 38.78 2010-04-26 14:35:42.000 116 33324.27 242.05 2386.87 38.78 2010-04-26 14:35:43.000 116 33324.24 242.03 2386.83 38.78 2010-04-26 14:35:44.000 116 33324.22 242.04 2386.87 38.78 2010-04-26 14:35:45.000 116 33324.27 242.06 2386.85 38.78 2010-04-26 14:35:46.000 116 33324.18 242.06 2386.94 38.78 2010-04-26 14:35:47.000 116 33324.22 242.07 2386.92 38.78 2010-04-26 14:35:48.000 116 33324.14 242.08 2386.86 38.78 2010-04-26 14:35:49.000 116 33324.15 242.08 2386.96 38.78 2010-04-26 14:35:50.000 116 33324.12 242.08 2387.00 38.78 2010-04-26 14:35:51.000 116 33324.07 242.10 2386.94 38.78 2010-04-26 14:35:52.000 116 33324.10 242.08 2387.02 38.78 2010-04-26 14:35:53.000 116 33323.99 242.09 2386.94 38.78 2010-04-26 14:35:54.000 116 33323.99 242.15 2387.08 38.78 2010-04-26 14:35:55.000 116 33323.98 242.15 2387.10 38.78 2010-04-26 14:35:56.000 116 33323.96 242.13 2387.10 38.78 2010-04-26 14:35:57.000 116 33323.94 242.19 2387.07 38.78 2010-04-26 14:35:58.000 116 33323.90 242.17 2387.03 38.78 2010-04-26 14:35:59.000 116 33323.86 242.17 2387.05 38.78 2010-04-26 14:36:00.000 116 33323.91 242.19 2387.17 38.78 2010-04-26 14:36:01.000 116 33323.91 242.20 2387.16 38.78 2010-04-26 14:36:02.000 116 33323.90 242.18 2386.97 38.78 2010-04-26 14:36:03.000 116 33323.78 242.21 2387.09 38.78 2010-04-26 14:36:04.000 116 33323.76 242.21 2387.11 38.78 2010-04-26 14:36:05.000 116 33323.71 242.21 2387.15 38.78 2010-04-26 14:36:06.000 116 33323.79 242.18 2387.22 38.78 2010-04-26 14:36:07.000 116 33323.72 242.19 2387.18 38.78 2010-04-26 14:36:08.000 116 33323.67 242.26 2387.18 38.78 2010-04-26 14:36:09.000 116 33323.78 242.25 2387.25 38.78 2010-04-26 14:36:10.000 116 33323.67 242.22 2387.23 38.78 2010-04-26 14:36:11.000 116 33323.75 242.24 2387.19 38.78 2010-04-26 14:36:12.000 116 33323.63 242.27 2387.16 38.78 2010-04-26 14:36:13.000 116 33323.62 242.27 2387.22 38.78 2010-04-26 14:36:14.000 116 33323.50 242.29 2387.24 38.78 2010-04-26 14:36:15.000 116 33323.58 242.34 2387.19 38.78 2010-04-26 14:36:16.000 116 33323.53 242.30 2387.25 38.78 2010-04-26 14:36:17.000 116 33323.47 242.29 2387.26 38.78 2010-04-26 14:36:18.000 116 33323.47 242.33 2387.20 38.78 2010-04-26 14:36:19.000 116 33323.47 242.29 2387.25 38.78 2010-04-26 14:36:20.000 116 33323.36 242.34 2387.25 38.78 2010-04-26 14:36:21.000 116 33323.40 242.35 2387.28 38.78 2010-04-26 14:36:22.000 116 33323.24 242.40 2387.26 38.78 2010-04-26 14:36:23.000 116 33323.36 242.39 2387.31 38.78 2010-04-26 14:36:24.000 116 33323.34 242.37 2387.39 38.78 2010-04-26 14:36:25.000 116 33323.24 242.35 2387.35 38.78 2010-04-26 14:36:26.000 116 33323.30 242.37 2387.37 38.78 2010-04-26 14:36:27.000 116 33323.30 242.42 2387.40 38.78 2010-04-26 14:36:28.000 116 33323.24 242.49 2387.37 38.78 2010-04-26 14:36:29.000 116 33323.23 242.44 2387.44 38.78 2010-04-26 14:36:30.000 116 33323.24 242.45 2387.40 38.78 2010-04-26 14:36:31.000 116 33323.19 242.41 2387.42 38.78 2010-04-26 14:36:32.000 116 33323.16 242.41 2387.36 38.78 2010-04-26 14:36:33.000 116 33323.11 242.44 2387.50 38.78 2010-04-26 14:36:34.000 116 33323.09 242.42 2387.49 38.78 2010-04-26 14:36:35.000 116 33323.04 242.44 2387.46 38.78 2010-04-26 14:36:36.000 116 33323.08 242.49 2387.46 38.78 2010-04-26 14:36:37.000 116 33323.12 242.48 2387.42 38.78 2010-04-26 14:36:38.000 116 33323.02 242.44 2387.47 38.78 2010-04-26 14:36:39.000 116 33323.11 242.50 2387.53 38.78 2010-04-26 14:36:40.000 116 33322.98 242.49 2387.47 38.78 2010-04-26 14:36:41.000 116 33322.99 242.48 2387.50 38.78 2010-04-26 14:36:42.000 116 33323.02 242.52 2387.47 38.78 2010-04-26 14:36:43.000 116 33323.04 242.52 2387.48 38.78 2010-04-26 14:36:44.000 116 33323.00 242.48 2387.46 38.78 2010-04-26 14:36:45.000 116 33323.07 242.55 2387.52 38.78 2010-04-26 14:36:46.000 116 33322.98 242.52 2387.49 38.78 2010-04-26 14:36:47.000 116 33322.91 242.53 2387.56 38.78 2010-04-26 14:36:48.000 116 33322.83 242.54 2387.52 38.78 2010-04-26 14:36:49.000 116 33322.86 242.57 2387.53 38.78 2010-04-26 14:36:50.000 116 33322.87 242.58 2387.52 38.78 2010-04-26 14:36:51.000 116 33322.82 242.57 2387.58 38.78 2010-04-26 14:36:52.000 116 33322.96 242.57 2387.62 38.78 2010-04-26 14:36:53.000 116 33322.78 242.58 2387.58 38.78 2010-04-26 14:36:54.000 116 33322.74 242.63 2387.57 38.78 2010-04-26 14:36:55.000 116 33322.79 242.58 2387.63 38.78 2010-04-26 14:36:56.000 116 33322.74 242.61 2387.61 38.78 2010-04-26 14:36:57.000 116 33322.79 242.60 2387.70 38.78 2010-04-26 14:36:58.000 116 33322.79 242.61 2387.59 38.78 2010-04-26 14:36:59.000 116 33322.78 242.60 2387.63 38.78 2010-04-26 14:37:00.000 116 33322.63 242.60 2387.60 38.78 2010-04-26 14:37:01.000 116 33322.68 242.61 2387.59 38.78 2010-04-26 14:37:02.000 116 33322.63 242.66 2387.68 38.78 2010-04-26 14:37:03.000 116 33322.63 242.65 2387.60 38.78 2010-04-26 14:37:04.000 116 33322.68 242.66 2387.66 38.78 2010-04-26 14:37:05.000 116 33322.60 242.66 2387.68 38.78 2010-04-26 14:37:06.000 116 33322.56 242.67 2387.72 38.78 2010-04-26 14:37:07.000 116 33322.65 242.66 2387.74 38.78 2010-04-26 14:37:08.000 116 33322.56 242.68 2387.78 38.78 2010-04-26 14:37:09.000 116 33322.66 242.71 2387.65 38.78 2010-04-26 14:37:10.000 116 33322.52 242.65 2387.80 38.78 2010-04-26 14:37:11.000 116 33322.50 242.67 2387.72 38.78 2010-04-26 14:37:12.000 116 33322.53 242.63 2387.74 38.78 2010-04-26 14:37:13.000 116 33322.50 242.67 2387.74 38.78 2010-04-26 14:37:14.000 116 33322.57 242.64 2387.65 38.78 2010-04-26 14:37:15.000 116 33322.49 242.66 2387.71 38.78 2010-04-26 14:37:16.000 116 33322.49 242.68 2387.64 38.78 2010-04-26 14:37:17.000 116 33322.50 242.65 2387.76 38.78 2010-04-26 14:37:18.000 116 33322.47 242.68 2387.79 38.78 2010-04-26 14:37:19.000 116 33322.49 242.71 2387.71 38.78 2010-04-26 14:37:20.000 116 33322.52 242.67 2387.84 38.78 2010-04-26 14:37:21.000 116 33322.51 242.69 2387.80 38.78 2010-04-26 14:37:22.000 116 33322.56 242.74 2387.74 38.78 2010-04-26 14:37:23.000 116 33322.52 242.70 2387.73 38.78 2010-04-26 14:37:24.000 116 33322.46 242.66 2387.71 38.78 2010-04-26 14:37:25.000 116 33322.47 242.73 2387.77 38.78 2010-04-26 14:37:26.000 116 33322.44 242.72 2387.80 38.78 2010-04-26 14:37:27.000 116 33322.60 242.70 2387.77 38.78 2010-04-26 14:37:28.000 116 33322.39 242.68 2387.82 38.78 2010-04-26 14:37:29.000 116 33322.47 242.69 2387.77 38.78 2010-04-26 14:37:30.000 116 33322.44 242.73 2387.76 38.78 2010-04-26 14:37:31.000 116 33322.40 242.73 2387.74 38.78 2010-04-26 14:37:32.000 116 33322.37 242.72 2387.77 38.78 2010-04-26 14:37:33.000 116 33322.37 242.69 2387.78 38.78 2010-04-26 14:37:34.000 116 33322.38 242.74 2387.81 38.78 2010-04-26 14:37:35.000 116 33322.38 242.71 2387.81 38.78 2010-04-26 14:37:36.000 116 33322.41 242.79 2387.87 38.78 2010-04-26 14:37:37.000 116 33322.34 242.78 2387.83 38.78 2010-04-26 14:37:38.000 116 33322.41 242.74 2387.78 38.78 2010-04-26 14:37:39.000 116 33322.41 242.78 2387.79 38.78 2010-04-26 14:37:40.000 116 33322.37 242.76 2387.73 38.78 2010-04-26 14:37:41.000 116 33322.38 242.79 2387.76 38.78 2010-04-26 14:37:42.000 116 33322.35 242.79 2387.78 38.78 2010-04-26 14:37:43.000 116 33322.27 242.77 2387.81 38.78 2010-04-26 14:37:44.000 116 33322.33 242.77 2387.83 38.78 2010-04-26 14:37:45.000 116 33322.39 242.78 2387.78 38.78 2010-04-26 14:37:46.000 116 33322.23 242.79 2387.77 38.78 2010-04-26 14:37:47.000 116 33322.26 242.79 2387.76 38.78 2010-04-26 14:37:48.000 116 33322.32 242.80 2387.83 38.78 2010-04-26 14:37:49.000 116 33322.34 242.87 2387.78 38.78 2010-04-26 14:37:50.000 116 33322.20 242.84 2387.84 38.78 2010-04-26 14:37:51.000 116 33322.32 242.82 2387.86 38.78 2010-04-26 14:37:52.000 116 33322.39 242.78 2387.86 38.78 2010-04-26 14:37:53.000 116 33322.24 242.80 2387.77 38.78 2010-04-26 14:37:54.000 116 33322.29 242.82 2387.86 38.78 2010-04-26 14:37:55.000 116 33322.32 242.80 2387.86 38.78 2010-04-26 14:37:56.000 116 33322.27 242.78 2387.87 38.78 2010-04-26 14:37:57.000 116 33322.24 242.78 2387.85 38.78 2010-04-26 14:37:58.000 116 33322.25 242.82 2387.85 38.78 2010-04-26 14:37:59.000 116 33322.24 242.82 2387.87 38.78 2010-04-26 14:38:00.000 116 33322.26 242.85 2387.86 38.78 2010-04-26 14:38:01.000 116 33322.32 242.82 2387.86 38.78 2010-04-26 14:38:02.000 116 33322.35 242.84 2387.74 38.78 2010-04-26 14:38:03.000 116 33322.25 242.85 2387.85 38.78 2010-04-26 14:38:04.000 116 33322.33 242.83 2387.87 38.78 2010-04-26 14:38:05.000 116 33322.31 242.79 2387.91 38.78 2010-04-26 14:38:06.000 116 33322.28 242.82 2387.89 38.78 2010-04-26 14:38:07.000 116 33322.37 242.79 2387.78 38.78 2010-04-26 14:38:08.000 116 33322.39 242.80 2387.85 38.78 2010-04-26 14:38:09.000 116 33322.41 242.84 2387.92 38.78 2010-04-26 14:38:10.000 116 33322.36 242.81 2387.93 38.78 2010-04-26 14:38:11.000 116 33322.28 242.81 2387.97 38.78 2010-04-26 14:38:12.000 116 33322.34 242.81 2387.78 38.78 2010-04-26 14:38:13.000 116 33322.39 242.81 2387.78 38.78 2010-04-26 14:38:14.000 116 33322.34 242.82 2387.75 38.78 2010-04-26 14:38:15.000 116 33322.37 242.81 2387.83 38.78 2010-04-26 14:38:16.000 116 33322.32 242.84 2387.89 38.78 2010-04-26 14:38:17.000 116 33322.25 242.84 2387.84 38.78 2010-04-26 14:38:18.000 116 33322.31 242.83 2387.80 38.78 2010-04-26 14:38:19.000 116 33322.31 242.88 2387.80 38.78 2010-04-26 14:38:20.000 116 33322.42 242.82 2387.86 38.78 2010-04-26 14:38:21.000 116 33322.33 242.83 2387.82 38.78 2010-04-26 14:38:22.000 116 33322.45 242.85 2387.82 38.78 2010-04-26 14:38:23.000 116 33322.28 242.82 2387.83 38.78 2010-04-26 14:38:24.000 116 33322.37 242.87 2387.83 38.78 2010-04-26 14:38:25.000 116 33322.36 242.86 2387.74 38.78 2010-04-26 14:38:26.000 116 33322.36 242.85 2387.72 38.78 2010-04-26 14:38:27.000 116 33322.35 242.87 2387.77 38.78 2010-04-26 14:38:28.000 116 33322.34 242.83 2387.80 38.78 2010-04-26 14:38:29.000 116 33322.35 242.81 2387.77 38.78 2010-04-26 14:38:30.000 116 33322.34 242.81 2387.84 38.78 2010-04-26 14:38:31.000 116 33322.30 242.85 2387.77 38.78 2010-04-26 14:38:32.000 116 33322.31 242.88 2387.80 38.78 2010-04-26 14:38:33.000 116 33322.35 242.85 2387.81 38.78 2010-04-26 14:38:34.000 116 33322.28 242.87 2387.80 38.78 2010-04-26 14:38:35.000 116 33322.34 242.86 2387.72 38.78 2010-04-26 14:38:36.000 116 33322.31 242.88 2387.78 38.78 2010-04-26 14:38:37.000 116 33322.28 242.88 2387.80 38.78 2010-04-26 14:38:38.000 116 33322.25 242.91 2387.76 38.78 2010-04-26 14:38:39.000 116 33322.26 242.86 2387.84 38.78 2010-04-26 14:38:40.000 116 33322.32 242.89 2387.83 38.78 2010-04-26 14:38:41.000 116 33322.22 242.92 2387.83 38.78 2010-04-26 14:38:42.000 116 33322.27 242.91 2387.78 38.78 2010-04-26 14:38:43.000 116 33322.25 242.91 2387.81 38.78 2010-04-26 14:38:44.000 116 33322.21 242.88 2387.79 38.78 2010-04-26 14:38:45.000 116 33322.37 242.90 2387.89 38.78 2010-04-26 14:38:46.000 116 33322.26 242.92 2387.85 38.78 2010-04-26 14:38:47.000 116 33322.24 242.94 2387.71 38.78 2010-04-26 14:38:48.000 116 33322.21 242.90 2387.83 38.78 2010-04-26 14:38:49.000 116 33322.21 242.91 2387.84 38.78 2010-04-26 14:38:50.000 116 33322.27 242.94 2387.91 38.78 2010-04-26 14:38:51.000 116 33322.24 242.96 2387.80 38.78 2010-04-26 14:38:52.000 116 33322.27 242.90 2387.84 38.78 2010-04-26 14:38:53.000 116 33322.34 242.98 2387.82 38.78 2010-04-26 14:38:54.000 116 33322.28 242.94 2387.78 38.78 2010-04-26 14:38:55.000 116 33322.33 242.93 2387.89 38.78 2010-04-26 14:38:56.000 116 33322.27 242.95 2387.86 38.78 2010-04-26 14:38:57.000 116 33322.32 242.89 2387.81 38.78 2010-04-26 14:38:58.000 116 33322.34 242.92 2387.87 38.78 2010-04-26 14:38:59.000 116 33322.24 242.94 2387.78 38.78 2010-04-26 14:39:00.000 116 33322.17 242.94 2387.83 38.78 2010-04-26 14:39:01.000 116 33322.26 242.94 2387.78 38.78 2010-04-26 14:39:02.000 116 33322.30 242.94 2387.78 38.78 2010-04-26 14:39:03.000 116 33322.37 242.95 2387.78 38.78 2010-04-26 14:39:04.000 116 33322.26 242.89 2387.78 38.78 2010-04-26 14:39:05.000 116 33322.34 242.90 2387.78 38.78 2010-04-26 14:39:06.000 116 33322.28 242.90 2387.78 38.78 2010-04-26 14:39:07.000 116 33322.35 242.94 2387.77 38.78 2010-04-26 14:39:08.000 116 33322.32 242.96 2387.76 38.78 2010-04-26 14:39:09.000 116 33322.27 242.95 2387.80 38.78 2010-04-26 14:39:10.000 116 33322.34 242.94 2387.73 38.78 2010-04-26 14:39:11.000 116 33322.25 242.93 2387.74 38.78 2010-04-26 14:39:12.000 116 33322.25 242.92 2387.76 38.78 2010-04-26 14:39:13.000 116 33322.29 242.98 2387.80 38.78 2010-04-26 14:39:14.000 116 33322.33 242.94 2387.74 38.78 2010-04-26 14:39:15.000 116 33322.41 242.91 2387.80 38.78 2010-04-26 14:39:16.000 116 33322.26 242.91 2387.83 38.78 2010-04-26 14:39:17.000 116 33322.31 242.92 2387.86 38.78 2010-04-26 14:39:18.000 116 33322.35 242.93 2387.84 38.78 2010-04-26 14:39:19.000 116 33322.32 242.94 2387.70 38.78 2010-04-26 14:39:20.000 116 33322.37 242.93 2387.81 38.78 2010-04-26 14:39:21.000 116 33322.38 242.94 2387.77 38.78 2010-04-26 14:39:22.000 116 33322.37 242.95 2387.71 38.78 2010-04-26 14:39:23.000 116 33322.43 242.91 2387.78 38.78 2010-04-26 14:39:24.000 116 33322.44 242.90 2387.78 38.78 2010-04-26 14:39:25.000 116 33322.47 242.88 2387.76 38.78 2010-04-26 14:39:26.000 116 33322.38 242.92 2387.70 38.78 2010-04-26 14:39:27.000 116 33322.38 242.93 2387.78 38.78 2010-04-26 14:39:28.000 116 33322.52 242.89 2387.83 38.78 2010-04-26 14:39:29.000 116 33322.37 242.95 2387.77 38.78 2010-04-26 14:39:30.000 116 33322.46 242.91 2387.71 38.78 2010-04-26 14:39:31.000 116 33322.42 242.92 2387.75 38.78 2010-04-26 14:39:32.000 116 33322.44 242.87 2387.72 38.78 2010-04-26 14:39:33.000 116 33322.53 242.91 2387.73 38.78 2010-04-26 14:39:34.000 116 33322.45 242.89 2387.69 38.78 2010-04-26 14:39:35.000 116 33322.49 242.90 2387.72 38.78 2010-04-26 14:39:36.000 116 33322.37 242.88 2387.73 38.78 2010-04-26 14:39:37.000 116 33322.46 242.90 2387.65 38.78 2010-04-26 14:39:38.000 116 33322.43 242.92 2387.75 38.78 2010-04-26 14:39:39.000 116 33322.42 242.87 2387.65 38.78 2010-04-26 14:39:40.000 116 33322.41 242.88 2387.65 38.78 2010-04-26 14:39:41.000 116 33322.53 242.94 2387.67 38.78 2010-04-26 14:39:42.000 116 33322.43 242.91 2387.70 38.78 2010-04-26 14:39:43.000 116 33322.51 242.88 2387.61 38.78 2010-04-26 14:39:44.000 116 33322.43 242.93 2387.70 38.78 2010-04-26 14:39:45.000 116 33322.54 242.91 2387.60 38.78 2010-04-26 14:39:46.000 116 33322.40 242.94 2387.66 38.78 2010-04-26 14:39:47.000 116 33322.46 242.93 2387.69 38.78 2010-04-26 14:39:48.000 116 33322.54 242.91 2387.65 38.78 2010-04-26 14:39:49.000 116 33322.51 242.89 2387.64 38.78 2010-04-26 14:39:50.000 116 33322.48 242.91 2387.67 38.78 2010-04-26 14:39:51.000 116 33322.49 242.91 2387.61 38.78 2010-04-26 14:39:52.000 116 33322.47 242.92 2387.69 38.78 2010-04-26 14:39:53.000 116 33322.55 242.89 2387.61 38.78 2010-04-26 14:39:54.000 116 33322.56 242.89 2387.59 38.78 2010-04-26 14:39:55.000 116 33322.45 242.90 2387.69 38.78 2010-04-26 14:39:56.000 116 33322.47 242.89 2387.66 38.78 2010-04-26 14:39:57.000 116 33322.48 242.88 2387.74 38.78 2010-04-26 14:39:58.000 116 33322.50 242.91 2387.66 38.78 2010-04-26 14:39:59.000 116 33322.56 242.93 2387.66 38.78 2010-04-26 14:40:00.000 116 33322.60 242.92 2387.68 38.78 2010-04-26 14:40:01.000 116 33322.63 242.94 2387.61 38.78 2010-04-26 14:40:02.000 116 33322.47 242.91 2387.65 38.78 2010-04-26 14:40:03.000 116 33322.47 242.99 2387.66 38.78 2010-04-26 14:40:04.000 116 33322.57 242.93 2387.66 38.78 2010-04-26 14:40:05.000 116 33322.64 242.93 2387.56 38.78 2010-04-26 14:40:06.000 116 33322.56 242.98 2387.63 38.78 2010-04-26 14:40:07.000 116 33322.58 242.97 2387.61 38.78 2010-04-26 14:40:08.000 116 33322.57 242.93 2387.61 38.78 2010-04-26 14:40:09.000 116 33322.52 242.91 2387.62 38.78 2010-04-26 14:40:10.000 116 33322.61 242.89 2387.64 38.78 2010-04-26 14:40:11.000 116 33322.67 242.93 2387.63 38.78 2010-04-26 14:40:12.000 116 33322.58 242.92 2387.66 38.78 2010-04-26 14:40:13.000 116 33322.59 242.94 2387.61 38.78 2010-04-26 14:40:14.000 116 33322.62 242.95 2387.59 38.78 2010-04-26 14:40:15.000 116 33322.71 242.91 2387.61 38.78 2010-04-26 14:40:16.000 116 33322.65 242.89 2387.64 38.78 2010-04-26 14:40:17.000 116 33322.61 242.94 2387.58 38.78 2010-04-26 14:40:18.000 116 33322.62 242.94 2387.49 38.78 2010-04-26 14:40:19.000 116 33322.65 242.92 2387.64 38.78 2010-04-26 14:40:20.000 116 33322.81 242.93 2387.65 38.78 2010-04-26 14:40:21.000 116 33322.75 242.92 2387.62 38.78 2010-04-26 14:40:22.000 116 33322.64 242.92 2387.71 38.78 2010-04-26 14:40:23.000 116 33322.72 242.85 2387.63 38.78 2010-04-26 14:40:24.000 116 33322.72 242.88 2387.58 38.78 2010-04-26 14:40:25.000 116 33322.74 242.91 2387.64 38.78 2010-04-26 14:40:26.000 116 33322.79 242.86 2387.56 38.78 2010-04-26 14:40:27.000 116 33322.76 242.89 2387.58 38.78 2010-04-26 14:40:28.000 116 33322.78 242.86 2387.58 38.78 2010-04-26 14:40:29.000 116 33322.74 242.94 2387.54 38.78 2010-04-26 14:40:30.000 116 33322.81 242.91 2387.55 38.78 2010-04-26 14:40:31.000 116 33322.88 242.87 2387.59 38.78 2010-04-26 14:40:32.000 116 33322.87 242.90 2387.52 38.78 2010-04-26 14:40:33.000 116 33322.83 242.88 2387.59 38.78 2010-04-26 14:40:34.000 116 33322.82 242.83 2387.64 38.78 2010-04-26 14:40:35.000 116 33322.81 242.85 2387.55 38.78 2010-04-26 14:40:36.000 116 33322.86 242.88 2387.64 38.78 2010-04-26 14:40:37.000 116 33322.91 242.89 2387.53 38.78 2010-04-26 14:40:38.000 116 33322.88 242.87 2387.61 38.78 2010-04-26 14:40:39.000 116 33322.81 242.88 2387.49 38.78 2010-04-26 14:40:40.000 116 33322.85 242.89 2387.52 38.78 2010-04-26 14:40:41.000 116 33322.87 242.87 2387.44 38.78 2010-04-26 14:40:42.000 116 33322.90 242.86 2387.45 38.78 2010-04-26 14:40:43.000 116 33322.96 242.87 2387.55 38.78 2010-04-26 14:40:44.000 116 33322.94 242.88 2387.56 38.78 2010-04-26 14:40:45.000 116 33322.82 242.85 2387.55 38.78 2010-04-26 14:40:46.000 116 33323.07 242.85 2387.56 38.78 2010-04-26 14:40:47.000 116 33323.03 242.90 2387.57 38.78 2010-04-26 14:40:48.000 116 33323.04 242.85 2387.50 38.78 2010-04-26 14:40:49.000 116 33323.03 242.88 2387.55 38.78 2010-04-26 14:40:50.000 116 33323.01 242.85 2387.52 38.78 2010-04-26 14:40:51.000 116 33323.01 242.88 2387.42 38.78 2010-04-26 14:40:52.000 116 33322.96 242.88 2387.45 38.78 2010-04-26 14:40:53.000 116 33323.06 242.85 2387.49 38.78 2010-04-26 14:40:54.000 116 33323.01 242.83 2387.47 38.78 2010-04-26 14:40:55.000 116 33322.99 242.86 2387.47 38.78 2010-04-26 14:40:56.000 116 33323.09 242.84 2387.39 38.78 2010-04-26 14:40:57.000 116 33323.06 242.81 2387.47 38.78 2010-04-26 14:40:58.000 116 33323.08 242.83 2387.39 38.78 2010-04-26 14:40:59.000 116 33323.08 242.85 2387.47 38.78 2010-04-26 14:41:00.000 116 33323.05 242.83 2387.46 38.78 2010-04-26 14:41:01.000 116 33323.04 242.85 2387.49 38.78 2010-04-26 14:41:02.000 116 33323.07 242.89 2387.48 38.78 2010-04-26 14:41:03.000 116 33323.07 242.83 2387.47 38.78 2010-04-26 14:41:04.000 116 33323.12 242.84 2387.41 38.78 2010-04-26 14:41:05.000 116 33323.06 242.83 2387.47 38.78 2010-04-26 14:41:06.000 116 33323.07 242.82 2387.42 38.78 2010-04-26 14:41:07.000 116 33323.12 242.82 2387.39 38.78 2010-04-26 14:41:08.000 116 33323.11 242.83 2387.40 38.78 2010-04-26 14:41:09.000 116 33323.11 242.85 2387.45 38.78 2010-04-26 14:41:10.000 116 33323.10 242.87 2387.39 38.78 2010-04-26 14:41:11.000 116 33323.18 242.83 2387.33 38.78 2010-04-26 14:41:12.000 116 33323.19 242.80 2387.36 38.78 2010-04-26 14:41:13.000 116 33323.22 242.83 2387.46 38.78 2010-04-26 14:41:14.000 116 33323.19 242.85 2387.45 38.78 2010-04-26 14:41:15.000 116 33323.23 242.83 2387.39 38.78 2010-04-26 14:41:16.000 116 33323.20 242.81 2387.40 38.78 2010-04-26 14:41:17.000 116 33323.28 242.80 2387.40 38.78 2010-04-26 14:41:18.000 116 33323.25 242.83 2387.37 38.78 2010-04-26 14:41:19.000 116 33323.27 242.86 2387.34 38.78 2010-04-26 14:41:20.000 116 33323.27 242.85 2387.29 38.78 2010-04-26 14:41:21.000 116 33323.25 242.82 2387.30 38.78 2010-04-26 14:41:22.000 116 33323.24 242.85 2387.36 38.78 2010-04-26 14:41:23.000 116 33323.28 242.87 2387.28 38.78 2010-04-26 14:41:24.000 116 33323.28 242.83 2387.25 38.78 2010-04-26 14:41:25.000 116 33323.34 242.83 2387.31 38.78 2010-04-26 14:41:26.000 116 33323.38 242.81 2387.25 38.78 2010-04-26 14:41:27.000 116 33323.36 242.81 2387.36 38.78 2010-04-26 14:41:28.000 116 33323.36 242.84 2387.28 38.78 2010-04-26 14:41:29.000 116 33323.40 242.82 2387.23 38.78 2010-04-26 14:41:30.000 116 33323.28 242.83 2387.15 38.78 2010-04-26 14:41:31.000 116 33323.32 242.83 2387.31 38.78 2010-04-26 14:41:32.000 116 33323.39 242.82 2387.25 38.78 2010-04-26 14:41:33.000 116 33323.28 242.84 2387.26 38.78 2010-04-26 14:41:34.000 116 33323.32 242.87 2387.26 38.78 2010-04-26 14:41:35.000 116 33323.33 242.83 2387.31 38.78 2010-04-26 14:41:36.000 116 33323.32 242.83 2387.31 38.78 2010-04-26 14:41:37.000 116 33323.36 242.84 2387.16 38.78 2010-04-26 14:41:38.000 116 33323.42 242.81 2387.27 38.78 2010-04-26 14:41:39.000 116 33323.30 242.87 2387.20 38.78 2010-04-26 14:41:40.000 116 33323.42 242.87 2387.25 38.78 2010-04-26 14:41:41.000 116 33323.39 242.84 2387.31 38.78 2010-04-26 14:41:42.000 116 33323.43 242.82 2387.30 38.78 2010-04-26 14:41:43.000 116 33323.36 242.86 2387.16 38.78 2010-04-26 14:41:44.000 116 33323.42 242.90 2387.23 38.78 2010-04-26 14:41:45.000 116 33323.44 242.87 2387.31 38.78 2010-04-26 14:41:46.000 116 33323.50 242.87 2387.13 38.78 2010-04-26 14:41:47.000 116 33323.40 242.85 2387.15 38.78 2010-04-26 14:41:48.000 116 33323.36 242.90 2387.21 38.78 2010-04-26 14:41:49.000 116 33323.43 242.91 2387.15 38.78 2010-04-26 14:41:50.000 116 33323.39 242.91 2387.15 38.78 2010-04-26 14:41:51.000 116 33323.42 242.90 2387.17 38.78 2010-04-26 14:41:52.000 116 33323.32 242.87 2387.35 38.78 2010-04-26 14:41:53.000 116 33323.36 242.91 2387.19 38.78 2010-04-26 14:41:54.000 116 33323.40 242.88 2387.22 38.78 2010-04-26 14:41:55.000 116 33323.37 242.89 2387.28 38.78 2010-04-26 14:41:56.000 116 33323.36 242.94 2387.25 38.78 2010-04-26 14:41:57.000 116 33323.43 242.92 2387.20 38.78 2010-04-26 14:41:58.000 116 33323.40 242.94 2387.20 38.78 2010-04-26 14:41:59.000 116 33323.40 242.95 2387.21 38.78 2010-04-26 14:42:00.000 116 33323.37 242.93 2387.27 38.78 2010-04-26 14:42:01.000 116 33323.37 242.94 2387.18 38.78 2010-04-26 14:42:02.000 116 33323.32 242.95 2387.26 38.78 2010-04-26 14:42:03.000 116 33323.23 242.97 2387.27 38.78 2010-04-26 14:42:04.000 116 33323.42 242.99 2387.24 38.78 2010-04-26 14:42:05.000 116 33323.40 242.92 2387.22 38.78 2010-04-26 14:42:06.000 116 33323.33 242.93 2387.25 38.78 2010-04-26 14:42:07.000 116 33323.34 242.99 2387.19 38.78 2010-04-26 14:42:08.000 116 33323.38 243.01 2387.18 38.78 2010-04-26 14:42:09.000 116 33323.26 242.98 2387.28 38.78 2010-04-26 14:42:10.000 116 33323.30 242.97 2387.25 38.78 2010-04-26 14:42:11.000 116 33323.19 242.99 2387.28 38.78 2010-04-26 14:42:12.000 116 33323.30 242.96 2387.24 38.78 2010-04-26 14:42:13.000 116 33323.34 242.98 2387.27 38.78 2010-04-26 14:42:14.000 116 33323.25 243.03 2387.19 38.78 2010-04-26 14:42:15.000 116 33323.27 243.03 2387.31 38.78 2010-04-26 14:42:16.000 116 33323.23 243.03 2387.24 38.78 2010-04-26 14:42:17.000 116 33323.31 243.02 2387.28 38.78 2010-04-26 14:42:18.000 116 33323.24 243.07 2387.23 38.78 2010-04-26 14:42:19.000 116 33323.28 243.03 2387.27 38.78 2010-04-26 14:42:20.000 116 33323.18 243.01 2387.28 38.78 2010-04-26 14:42:21.000 116 33323.22 243.01 2387.32 38.78 2010-04-26 14:42:22.000 116 33323.31 243.05 2387.25 38.78 2010-04-26 14:42:23.000 116 33323.32 243.03 2387.27 38.78 2010-04-26 14:42:24.000 116 33323.39 243.03 2387.31 38.78 2010-04-26 14:42:25.000 116 33323.29 243.05 2387.38 38.78 2010-04-26 14:42:26.000 116 33323.29 243.07 2387.28 38.78 2010-04-26 14:42:27.000 116 33323.29 243.05 2387.31 38.78 2010-04-26 14:42:28.000 116 33323.19 243.10 2387.24 38.78 2010-04-26 14:42:29.000 116 33323.24 243.08 2387.27 38.78 2010-04-26 14:42:30.000 116 33323.20 243.07 2387.29 38.78 2010-04-26 14:42:31.000 116 33323.27 243.09 2387.39 38.78 2010-04-26 14:42:32.000 116 33323.19 243.06 2387.25 38.78 2010-04-26 14:42:33.000 116 33323.33 243.06 2387.21 38.78 2010-04-26 14:42:34.000 116 33323.21 243.09 2387.26 38.78 2010-04-26 14:42:35.000 116 33323.21 243.06 2387.25 38.78 2010-04-26 14:42:36.000 116 33323.14 243.04 2387.28 38.78 2010-04-26 14:42:37.000 116 33323.19 243.06 2387.30 38.78 2010-04-26 14:42:38.000 116 33323.25 243.07 2387.25 38.78 2010-04-26 14:42:39.000 116 33323.15 243.09 2387.27 38.78 2010-04-26 14:42:40.000 116 33323.31 243.11 2387.34 38.78 2010-04-26 14:42:41.000 116 33323.09 243.04 2387.33 38.78 2010-04-26 14:42:42.000 116 33323.16 243.06 2387.24 38.78 2010-04-26 14:42:43.000 116 33323.21 243.02 2387.31 38.78 2010-04-26 14:42:44.000 116 33323.19 243.09 2387.27 38.78 2010-04-26 14:42:45.000 116 33323.14 243.07 2387.26 38.78 2010-04-26 14:42:46.000 116 33323.21 243.05 2387.30 38.78 2010-04-26 14:42:47.000 116 33323.18 243.16 2387.40 38.78 2010-04-26 14:42:48.000 116 33323.14 243.13 2387.38 38.78 2010-04-26 14:42:49.000 116 33323.17 243.12 2387.28 38.78 2010-04-26 14:42:50.000 116 33323.14 243.12 2387.31 38.78 2010-04-26 14:42:51.000 116 33323.09 243.09 2387.37 38.78 2010-04-26 14:42:52.000 116 33323.10 243.11 2387.38 38.78 2010-04-26 14:42:53.000 116 33323.15 243.13 2387.42 38.78 2010-04-26 14:42:54.000 116 33323.12 243.15 2387.45 38.78 2010-04-26 14:42:55.000 116 33323.15 243.13 2387.33 38.78 2010-04-26 14:42:56.000 116 33323.16 243.13 2387.34 38.78 2010-04-26 14:42:57.000 116 33323.21 243.10 2387.31 38.78 2010-04-26 14:42:58.000 116 33323.00 243.11 2387.37 38.78 2010-04-26 14:42:59.000 116 33323.18 243.16 2387.36 38.78 2010-04-26 14:43:00.000 116 33323.11 243.14 2387.38 38.78 2010-04-26 14:43:01.000 116 33323.07 243.12 2387.34 38.78 2010-04-26 14:43:02.000 116 33323.16 243.14 2387.33 38.78 2010-04-26 14:43:03.000 116 33323.07 243.10 2387.37 38.78 2010-04-26 14:43:04.000 116 33323.00 243.13 2387.39 38.78 2010-04-26 14:43:05.000 116 33323.07 243.13 2387.43 38.78 2010-04-26 14:43:06.000 116 33323.03 243.10 2387.36 38.78 2010-04-26 14:43:07.000 116 33323.06 243.13 2387.40 38.78 2010-04-26 14:43:08.000 116 33323.03 243.17 2387.40 38.78 2010-04-26 14:43:09.000 116 33322.97 243.19 2387.41 38.78 2010-04-26 14:43:10.000 116 33323.06 243.22 2387.44 38.78 2010-04-26 14:43:11.000 116 33323.06 243.16 2387.38 38.78 2010-04-26 14:43:12.000 116 33322.97 243.16 2387.30 38.78 2010-04-26 14:43:13.000 116 33323.11 243.21 2387.36 38.78 2010-04-26 14:43:14.000 116 33322.97 243.25 2387.41 38.78 2010-04-26 14:43:15.000 116 33323.00 243.22 2387.41 38.78 2010-04-26 14:43:16.000 116 33322.92 243.20 2387.39 38.78 2010-04-26 14:43:17.000 116 33323.03 243.18 2387.40 38.78 2010-04-26 14:43:18.000 116 33322.97 243.20 2387.39 38.78 2010-04-26 14:43:19.000 116 33322.93 243.19 2387.47 38.78 2010-04-26 14:43:20.000 116 33323.02 243.23 2387.39 38.78 2010-04-26 14:43:21.000 116 33322.94 243.21 2387.43 38.78 2010-04-26 14:43:22.000 116 33322.92 243.22 2387.40 38.78 2010-04-26 14:43:23.000 116 33322.84 243.22 2387.41 38.78 2010-04-26 14:43:24.000 116 33322.91 243.17 2387.42 38.78 2010-04-26 14:43:25.000 116 33322.86 243.26 2387.47 38.78 2010-04-26 14:43:26.000 116 33322.91 243.24 2387.35 38.78 2010-04-26 14:43:27.000 116 33322.84 243.24 2387.39 38.78 2010-04-26 14:43:28.000 116 33322.86 243.26 2387.43 38.78 2010-04-26 14:43:29.000 116 33322.80 243.27 2387.48 38.78 2010-04-26 14:43:30.000 116 33322.83 243.28 2387.47 38.78 2010-04-26 14:43:31.000 116 33322.78 243.28 2387.52 38.78 2010-04-26 14:43:32.000 116 33322.77 243.34 2387.41 38.78 2010-04-26 14:43:33.000 116 33322.72 243.29 2387.41 38.78 2010-04-26 14:43:34.000 116 33322.86 243.26 2387.48 38.78 2010-04-26 14:43:35.000 116 33322.68 243.31 2387.46 38.78 2010-04-26 14:43:36.000 116 33322.75 243.28 2387.44 38.78 2010-04-26 14:43:37.000 116 33322.62 243.31 2387.55 38.78 2010-04-26 14:43:38.000 116 33322.71 243.28 2387.52 38.78 2010-04-26 14:43:39.000 116 33322.76 243.31 2387.55 38.78 2010-04-26 14:43:40.000 116 33322.59 243.34 2387.46 38.78 2010-04-26 14:43:41.000 116 33322.66 243.38 2387.49 38.78 2010-04-26 14:43:42.000 116 33322.59 243.32 2387.51 38.78 2010-04-26 14:43:43.000 116 33322.65 243.39 2387.55 38.78 2010-04-26 14:43:44.000 116 33322.57 243.37 2387.55 38.78 2010-04-26 14:43:45.000 116 33322.71 243.36 2387.58 38.78 2010-04-26 14:43:46.000 116 33322.57 243.40 2387.58 38.78 2010-04-26 14:43:47.000 116 33322.49 243.44 2387.59 38.78 2010-04-26 14:43:48.000 116 33322.51 243.41 2387.57 38.78 2010-04-26 14:43:49.000 116 33322.51 243.44 2387.68 38.78 2010-04-26 14:43:50.000 116 33322.57 243.43 2387.59 38.78 2010-04-26 14:43:51.000 116 33322.59 243.42 2387.66 38.78 2010-04-26 14:43:52.000 116 33322.48 243.43 2387.61 38.78 2010-04-26 14:43:53.000 116 33322.46 243.46 2387.58 38.78 2010-04-26 14:43:54.000 116 33322.47 243.44 2387.56 38.78 2010-04-26 14:43:55.000 116 33322.49 243.46 2387.64 38.78 2010-04-26 14:43:56.000 116 33322.41 243.45 2387.61 38.78 2010-04-26 14:43:57.000 116 33322.46 243.48 2387.64 38.78 2010-04-26 14:43:58.000 116 33322.44 243.46 2387.66 38.78 2010-04-26 14:43:59.000 116 33322.46 243.42 2387.72 38.78 2010-04-26 14:44:00.000 116 33322.34 243.42 2387.70 38.78 2010-04-26 14:44:01.000 116 33322.49 243.49 2387.81 38.78 2010-04-26 14:44:02.000 116 33322.41 243.49 2387.73 38.78 2010-04-26 14:44:03.000 116 33322.47 243.45 2387.74 38.78 2010-04-26 14:44:04.000 116 33322.29 243.47 2387.73 38.78 2010-04-26 14:44:05.000 116 33322.37 243.53 2387.64 38.78 2010-04-26 14:44:06.000 116 33322.27 243.52 2387.74 38.78 2010-04-26 14:44:07.000 116 33322.33 243.48 2387.65 38.78 2010-04-26 14:44:08.000 116 33322.29 243.50 2387.70 38.78 2010-04-26 14:44:09.000 116 33322.27 243.49 2387.71 38.78 2010-04-26 14:44:10.000 116 33322.28 243.47 2387.70 38.78 2010-04-26 14:44:11.000 116 33322.42 243.50 2387.75 38.78 2010-04-26 14:44:12.000 116 33322.24 243.50 2387.71 38.78 2010-04-26 14:44:13.000 116 33322.24 243.53 2387.83 38.78 2010-04-26 14:44:14.000 116 33322.25 243.53 2387.73 38.78 2010-04-26 14:44:15.000 116 33322.24 243.53 2387.71 38.78 2010-04-26 14:44:16.000 116 33322.26 243.57 2387.80 38.78 2010-04-26 14:44:17.000 116 33322.24 243.55 2387.72 38.78 2010-04-26 14:44:18.000 116 33322.22 243.56 2387.69 38.78 2010-04-26 14:44:19.000 116 33322.17 243.56 2387.81 38.78 2010-04-26 14:44:20.000 116 33322.19 243.57 2387.77 38.78 2010-04-26 14:44:21.000 116 33322.14 243.58 2387.80 38.78 2010-04-26 14:44:22.000 116 33322.10 243.54 2387.83 38.78 2010-04-26 14:44:23.000 116 33322.15 243.58 2387.80 38.78 2010-04-26 14:44:24.000 116 33322.10 243.59 2387.74 38.78 2010-04-26 14:44:25.000 116 33322.12 243.58 2387.92 38.78 2010-04-26 14:44:26.000 116 33322.11 243.58 2387.85 38.78 2010-04-26 14:44:27.000 116 33322.13 243.58 2387.90 38.78 2010-04-26 14:44:28.000 116 33322.12 243.62 2387.75 38.78 2010-04-26 14:44:29.000 116 33322.16 243.56 2387.90 38.78 2010-04-26 14:44:30.000 116 33322.08 243.57 2387.89 38.78 2010-04-26 14:44:31.000 116 33322.06 243.56 2387.88 38.78 2010-04-26 14:44:32.000 116 33322.01 243.56 2387.92 38.78 2010-04-26 14:44:33.000 116 33322.02 243.62 2387.95 38.78 2010-04-26 14:44:34.000 116 33322.13 243.61 2387.83 38.78 2010-04-26 14:44:35.000 116 33321.99 243.60 2387.84 38.78 2010-04-26 14:44:36.000 116 33322.04 243.63 2387.80 38.78 2010-04-26 14:44:37.000 116 33321.99 243.61 2387.93 38.78 2010-04-26 14:44:38.000 116 33322.01 243.65 2387.84 38.78 2010-04-26 14:44:39.000 116 33321.93 243.59 2387.87 38.78 2010-04-26 14:44:40.000 116 33321.95 243.59 2387.97 38.78 2010-04-26 14:44:41.000 116 33321.99 243.60 2388.01 38.78 2010-04-26 14:44:42.000 116 33322.07 243.63 2387.91 38.78 2010-04-26 14:44:43.000 116 33321.94 243.63 2387.90 38.78 2010-04-26 14:44:44.000 116 33322.01 243.67 2387.87 38.78 2010-04-26 14:44:45.000 116 33321.96 243.62 2387.92 38.78 2010-04-26 14:44:46.000 116 33321.97 243.64 2387.98 38.78 2010-04-26 14:44:47.000 116 33322.06 243.67 2387.92 38.78 2010-04-26 14:44:48.000 116 33321.92 243.64 2387.94 38.78 2010-04-26 14:44:49.000 116 33322.02 243.68 2387.90 38.78 2010-04-26 14:44:50.000 116 33322.03 243.67 2387.91 38.78 2010-04-26 14:44:51.000 116 33321.94 243.69 2387.94 38.78 2010-04-26 14:44:52.000 116 33321.86 243.71 2387.93 38.78 2010-04-26 14:44:53.000 116 33321.97 243.69 2387.97 38.78 2010-04-26 14:44:54.000 116 33321.86 243.67 2388.01 38.78 2010-04-26 14:44:55.000 116 33321.89 243.73 2388.03 38.78 2010-04-26 14:44:56.000 116 33321.84 243.70 2387.95 38.78 2010-04-26 14:44:57.000 116 33321.92 243.69 2387.98 38.78 2010-04-26 14:44:58.000 116 33321.91 243.72 2387.95 38.78 2010-04-26 14:44:59.000 116 33321.87 243.69 2388.02 38.78 2010-04-26 14:45:00.000 116 33321.86 243.69 2388.03 38.78 2010-04-26 14:45:01.000 116 33321.91 243.74 2387.95 38.78 2010-04-26 14:45:02.000 116 33321.75 243.69 2388.01 38.78 2010-04-26 14:45:03.000 116 33321.81 243.70 2387.99 38.78 2010-04-26 14:45:04.000 116 33321.89 243.69 2388.01 38.78 2010-04-26 14:45:05.000 116 33321.84 243.72 2388.03 38.78 2010-04-26 14:45:06.000 116 33321.77 243.71 2388.00 38.78 2010-04-26 14:45:07.000 116 33321.78 243.74 2388.03 38.78 2010-04-26 14:45:08.000 116 33321.82 243.75 2388.01 38.78 2010-04-26 14:45:09.000 116 33321.71 243.73 2387.98 38.78 2010-04-26 14:45:10.000 116 33321.69 243.73 2388.00 38.78 2010-04-26 14:45:11.000 116 33321.79 243.75 2388.02 38.78 2010-04-26 14:45:12.000 116 33321.75 243.76 2388.01 38.78 2010-04-26 14:45:13.000 116 33321.70 243.73 2387.94 38.78 2010-04-26 14:45:14.000 116 33321.75 243.79 2388.03 38.78 2010-04-26 14:45:15.000 116 33321.66 243.76 2388.02 38.78 2010-04-26 14:45:16.000 116 33321.67 243.77 2387.98 38.78 2010-04-26 14:45:17.000 116 33321.70 243.74 2388.05 38.78 2010-04-26 14:45:18.000 116 33321.67 243.76 2388.03 38.78 2010-04-26 14:45:19.000 116 33321.76 243.77 2387.99 38.78 2010-04-26 14:45:20.000 116 33321.70 243.82 2388.01 38.78 2010-04-26 14:45:21.000 116 33321.74 243.81 2388.14 38.78 2010-04-26 14:45:22.000 116 33321.66 243.81 2387.99 38.78 2010-04-26 14:45:23.000 116 33321.72 243.81 2388.07 38.78 2010-04-26 14:45:24.000 116 33321.63 243.83 2388.02 38.78 2010-04-26 14:45:25.000 116 33321.63 243.81 2388.12 38.78 2010-04-26 14:45:26.000 116 33321.57 243.78 2388.12 38.78 2010-04-26 14:45:27.000 116 33321.58 243.80 2388.18 38.78 2010-04-26 14:45:28.000 116 33321.56 243.81 2388.15 38.78 2010-04-26 14:45:29.000 116 33321.61 243.86 2388.24 38.78 2010-04-26 14:45:30.000 116 33321.51 243.83 2388.12 38.78 2010-04-26 14:45:31.000 116 33321.61 243.84 2388.12 38.78 2010-04-26 14:45:32.000 116 33321.61 243.87 2388.16 38.78 2010-04-26 14:45:33.000 116 33321.65 243.82 2388.14 38.78 2010-04-26 14:45:34.000 116 33321.51 243.85 2388.16 38.78 2010-04-26 14:45:35.000 116 33321.47 243.88 2388.18 38.78 2010-04-26 14:45:36.000 116 33321.49 243.88 2388.19 38.78 2010-04-26 14:45:37.000 116 33321.49 243.82 2388.17 38.78 2010-04-26 14:45:38.000 116 33321.48 243.87 2388.14 38.78 2010-04-26 14:45:39.000 116 33321.54 243.87 2388.25 38.78 2010-04-26 14:45:40.000 116 33321.53 243.87 2388.24 38.78 2010-04-26 14:45:41.000 116 33321.54 243.89 2388.26 38.78 2010-04-26 14:45:42.000 116 33321.57 243.84 2388.18 38.78 2010-04-26 14:45:43.000 116 33321.47 243.86 2388.17 38.78 2010-04-26 14:45:44.000 116 33321.47 243.85 2388.28 38.78 2010-04-26 14:45:45.000 116 33321.47 243.88 2388.18 38.78 2010-04-26 14:45:46.000 116 33321.48 243.86 2388.20 38.78 2010-04-26 14:45:47.000 116 33321.53 243.89 2388.20 38.78 2010-04-26 14:45:48.000 116 33321.45 243.88 2388.15 38.78 2010-04-26 14:45:49.000 116 33321.45 243.89 2388.12 38.78 2010-04-26 14:45:50.000 116 33321.48 243.89 2388.26 38.78 2010-04-26 14:45:51.000 116 33321.44 243.90 2388.26 38.78 2010-04-26 14:45:52.000 116 33321.44 243.88 2388.16 38.78 2010-04-26 14:45:53.000 116 33321.48 243.88 2388.20 38.78 2010-04-26 14:45:54.000 116 33321.39 243.87 2388.17 38.78 2010-04-26 14:45:55.000 116 33321.42 243.92 2388.23 38.78 2010-04-26 14:45:56.000 116 33321.44 243.86 2388.32 38.78 2010-04-26 14:45:57.000 116 33321.40 243.87 2388.24 38.78 2010-04-26 14:45:58.000 116 33321.44 243.88 2388.27 38.78 2010-04-26 14:45:59.000 116 33321.43 243.93 2388.25 38.78 2010-04-26 14:46:00.000 116 33321.45 243.96 2388.22 38.78 2010-04-26 14:46:01.000 116 33321.45 243.90 2388.30 38.78 2010-04-26 14:46:02.000 116 33321.41 243.92 2388.24 38.78 2010-04-26 14:46:03.000 116 33321.41 243.91 2388.27 38.78 2010-04-26 14:46:04.000 116 33321.41 243.90 2388.28 38.78 2010-04-26 14:46:05.000 116 33321.52 243.95 2388.26 38.78 2010-04-26 14:46:06.000 116 33321.42 243.92 2388.24 38.78 2010-04-26 14:46:07.000 116 33321.28 244.00 2388.27 38.78 2010-04-26 14:46:08.000 116 33321.36 243.97 2388.26 38.78 2010-04-26 14:46:09.000 116 33321.38 243.98 2388.28 38.78 2010-04-26 14:46:10.000 116 33321.35 243.99 2388.29 38.78 2010-04-26 14:46:11.000 116 33321.28 244.00 2388.35 38.78 2010-04-26 14:46:12.000 116 33321.35 244.00 2388.36 38.78 2010-04-26 14:46:13.000 116 33321.37 243.98 2388.29 38.78 2010-04-26 14:46:14.000 116 33321.38 243.97 2388.29 38.78 2010-04-26 14:46:15.000 116 33321.29 243.98 2388.33 38.78 2010-04-26 14:46:16.000 116 33321.33 243.97 2388.27 38.78 2010-04-26 14:46:17.000 116 33321.39 243.98 2388.28 38.78 2010-04-26 14:46:18.000 116 33321.32 243.97 2388.27 38.78 2010-04-26 14:46:19.000 116 33321.31 243.99 2388.31 38.78 2010-04-26 14:46:20.000 116 33321.22 244.01 2388.36 38.78 2010-04-26 14:46:21.000 116 33321.23 244.02 2388.37 38.78 2010-04-26 14:46:22.000 116 33321.30 244.01 2388.31 38.78 2010-04-26 14:46:23.000 116 33321.33 244.01 2388.32 38.78 2010-04-26 14:46:24.000 116 33321.31 243.99 2388.32 38.78 2010-04-26 14:46:25.000 116 33321.25 244.02 2388.35 38.78 2010-04-26 14:46:26.000 116 33321.26 244.00 2388.32 38.78 2010-04-26 14:46:27.000 116 33321.18 244.03 2388.39 38.78 2010-04-26 14:46:28.000 116 33321.33 244.00 2388.39 38.78 2010-04-26 14:46:29.000 116 33321.25 244.03 2388.45 38.78 2010-04-26 14:46:30.000 116 33321.28 244.00 2388.43 38.78 2010-04-26 14:46:31.000 116 33321.23 244.01 2388.37 38.78 2010-04-26 14:46:32.000 116 33321.20 244.02 2388.45 38.78 2010-04-26 14:46:33.000 116 33321.17 244.00 2388.34 38.78 2010-04-26 14:46:34.000 116 33321.19 243.98 2388.38 38.78 2010-04-26 14:46:35.000 116 33321.34 243.98 2388.30 38.78 2010-04-26 14:46:36.000 116 33321.19 243.98 2388.29 38.78 2010-04-26 14:46:37.000 116 33321.32 244.01 2388.33 38.78 2010-04-26 14:46:38.000 116 33321.22 244.02 2388.38 38.78 2010-04-26 14:46:39.000 116 33321.26 244.00 2388.32 38.78 2010-04-26 14:46:40.000 116 33321.31 244.01 2388.41 38.78 2010-04-26 14:46:41.000 116 33321.20 244.04 2388.39 38.78 2010-04-26 14:46:42.000 116 33321.22 244.00 2388.42 38.78 2010-04-26 14:46:43.000 116 33321.31 244.01 2388.37 38.78 2010-04-26 14:46:44.000 116 33321.31 244.05 2388.30 38.78 2010-04-26 14:46:45.000 116 33321.19 244.00 2388.38 38.78 2010-04-26 14:46:46.000 116 33321.17 244.00 2388.38 38.78 2010-04-26 14:46:47.000 116 33321.17 243.98 2388.32 38.78 2010-04-26 14:46:48.000 116 33321.18 243.97 2388.29 38.78 2010-04-26 14:46:49.000 116 33321.23 244.02 2388.38 38.78 2010-04-26 14:46:50.000 116 33321.27 244.02 2388.45 38.78 2010-04-26 14:46:51.000 116 33321.22 244.00 2388.40 38.78 2010-04-26 14:46:52.000 116 33321.28 244.02 2388.38 38.78 2010-04-26 14:46:53.000 116 33321.22 244.01 2388.49 38.78 2010-04-26 14:46:54.000 116 33321.18 244.03 2388.44 38.78 2010-04-26 14:46:55.000 116 33321.19 244.05 2388.28 38.78 2010-04-26 14:46:56.000 116 33321.21 244.03 2388.37 38.78 2010-04-26 14:46:57.000 116 33321.14 244.02 2388.51 38.78 2010-04-26 14:46:58.000 116 33321.35 244.03 2388.43 38.78 2010-04-26 14:46:59.000 116 33321.23 244.06 2388.38 38.78 2010-04-26 14:47:00.000 116 33321.25 244.01 2388.36 38.78 2010-04-26 14:47:01.000 116 33321.21 244.00 2388.47 38.78 2010-04-26 14:47:02.000 116 33321.18 244.01 2388.36 38.78 2010-04-26 14:47:03.000 116 33321.23 244.02 2388.39 38.78 2010-04-26 14:47:04.000 116 33321.25 244.02 2388.51 38.78 2010-04-26 14:47:05.000 116 33321.28 244.06 2388.42 38.78 2010-04-26 14:47:06.000 116 33321.17 244.08 2388.45 38.78 2010-04-26 14:47:07.000 116 33321.30 244.05 2388.51 38.78 2010-04-26 14:47:08.000 116 33321.24 244.02 2388.49 38.78 2010-04-26 14:47:09.000 116 33321.31 243.99 2388.42 38.78 2010-04-26 14:47:10.000 116 33321.26 244.04 2388.49 38.78 2010-04-26 14:47:11.000 116 33321.34 244.05 2388.42 38.78 2010-04-26 14:47:12.000 116 33321.23 244.00 2388.39 38.78 2010-04-26 14:47:13.000 116 33321.30 244.05 2388.42 38.78 2010-04-26 14:47:14.000 116 33321.26 244.00 2388.36 38.78 2010-04-26 14:47:15.000 116 33321.20 244.02 2388.33 38.78 2010-04-26 14:47:16.000 116 33321.21 244.03 2388.43 38.78 2010-04-26 14:47:17.000 116 33321.23 244.03 2388.43 38.78 2010-04-26 14:47:18.000 116 33321.28 244.03 2388.38 38.78 2010-04-26 14:47:19.000 116 33321.22 244.02 2388.39 38.78 2010-04-26 14:47:20.000 116 33321.26 244.04 2388.34 38.78 2010-04-26 14:47:21.000 116 33321.27 244.02 2388.40 38.78 2010-04-26 14:47:22.000 116 33321.27 244.05 2388.36 38.78 2010-04-26 14:47:23.000 116 33321.25 244.05 2388.41 38.78 2010-04-26 14:47:24.000 116 33321.29 244.03 2388.43 38.78 2010-04-26 14:47:25.000 116 33321.23 244.05 2388.36 38.78 2010-04-26 14:47:26.000 116 33321.26 244.07 2388.45 38.78 2010-04-26 14:47:27.000 116 33321.22 244.00 2388.30 38.78 2010-04-26 14:47:28.000 116 33321.25 244.00 2388.42 38.78 2010-04-26 14:47:29.000 116 33321.20 244.04 2388.41 38.78 2010-04-26 14:47:30.000 116 33321.16 244.02 2388.36 38.78 2010-04-26 14:47:31.000 116 33321.22 244.05 2388.42 38.78 2010-04-26 14:47:32.000 116 33321.23 243.99 2388.42 38.78 2010-04-26 14:47:33.000 116 33321.25 244.04 2388.37 38.78 2010-04-26 14:47:34.000 116 33321.15 244.00 2388.45 38.78 2010-04-26 14:47:35.000 116 33321.32 244.05 2388.38 38.78 2010-04-26 14:47:36.000 116 33321.25 244.04 2388.37 38.78 2010-04-26 14:47:37.000 116 33321.25 244.07 2388.32 38.78 2010-04-26 14:47:38.000 116 33321.25 244.07 2388.36 38.78 2010-04-26 14:47:39.000 116 33321.11 244.03 2388.40 38.78 2010-04-26 14:47:40.000 116 33321.21 244.04 2388.51 38.78 2010-04-26 14:47:41.000 116 33321.21 244.08 2388.38 38.78 2010-04-26 14:47:42.000 116 33321.21 244.07 2388.37 38.78 2010-04-26 14:47:43.000 116 33321.17 244.06 2388.45 38.78 2010-04-26 14:47:44.000 116 33321.20 244.06 2388.52 38.78 2010-04-26 14:47:45.000 116 33321.19 244.09 2388.40 38.78 2010-04-26 14:47:46.000 116 33321.19 244.03 2388.39 38.78 2010-04-26 14:47:47.000 116 33321.20 244.07 2388.29 38.78 2010-04-26 14:47:48.000 116 33321.17 244.09 2388.39 38.78 2010-04-26 14:47:49.000 116 33321.16 244.08 2388.42 38.78 2010-04-26 14:47:50.000 116 33321.24 244.10 2388.38 38.78 2010-04-26 14:47:51.000 116 33321.20 244.14 2388.38 38.78 2010-04-26 14:47:52.000 116 33321.17 244.13 2388.42 38.78 2010-04-26 14:47:53.000 116 33321.15 244.14 2388.42 38.78 2010-04-26 14:47:54.000 116 33321.11 244.12 2388.39 38.78 2010-04-26 14:47:55.000 116 33321.18 244.10 2388.37 38.78 2010-04-26 14:47:56.000 116 33321.06 244.13 2388.43 38.78 2010-04-26 14:47:57.000 116 33321.19 244.08 2388.46 38.78 2010-04-26 14:47:58.000 116 33321.07 244.10 2388.46 38.78 2010-04-26 14:47:59.000 116 33321.08 244.11 2388.38 38.78 2010-04-26 14:48:00.000 116 33321.11 244.09 2388.39 38.78 2010-04-26 14:48:01.000 116 33321.11 244.07 2388.42 38.78 2010-04-26 14:48:02.000 116 33321.10 244.15 2388.44 38.78 2010-04-26 14:48:03.000 116 33321.01 244.12 2388.38 38.78 2010-04-26 14:48:04.000 116 33321.02 244.13 2388.52 38.78 2010-04-26 14:48:05.000 116 33321.06 244.14 2388.39 38.78 2010-04-26 14:48:06.000 116 33321.00 244.12 2388.38 38.78 2010-04-26 14:48:07.000 116 33321.00 244.12 2388.47 38.78 2010-04-26 14:48:08.000 116 33321.06 244.15 2388.40 38.78 2010-04-26 14:48:09.000 116 33321.04 244.13 2388.37 38.78 2010-04-26 14:48:10.000 116 33320.99 244.16 2388.50 38.78 2010-04-26 14:48:11.000 116 33321.07 244.18 2388.49 38.78 2010-04-26 14:48:12.000 116 33320.93 244.19 2388.42 38.78 2010-04-26 14:48:13.000 116 33321.02 244.19 2388.48 38.78 2010-04-26 14:48:14.000 116 33320.98 244.17 2388.40 38.78 2010-04-26 14:48:15.000 116 33321.06 244.14 2388.42 38.78 2010-04-26 14:48:16.000 116 33321.04 244.13 2388.51 38.78 2010-04-26 14:48:17.000 116 33321.01 244.20 2388.46 38.78 2010-04-26 14:48:18.000 116 33321.00 244.17 2388.47 38.78 2010-04-26 14:48:19.000 116 33320.95 244.18 2388.48 38.78 2010-04-26 14:48:20.000 116 33321.00 244.21 2388.54 38.78 2010-04-26 14:48:21.000 116 33320.93 244.18 2388.40 38.78 2010-04-26 14:48:22.000 116 33321.11 244.21 2388.52 38.78 2010-04-26 14:48:23.000 116 33321.06 244.18 2388.45 38.78 2010-04-26 14:48:24.000 116 33320.96 244.20 2388.42 38.78 2010-04-26 14:48:25.000 116 33320.96 244.17 2388.49 38.78 2010-04-26 14:48:26.000 116 33321.02 244.24 2388.51 38.78 2010-04-26 14:48:27.000 116 33321.13 244.24 2388.42 38.78 2010-04-26 14:48:28.000 116 33320.95 244.26 2388.46 38.78 2010-04-26 14:48:29.000 116 33321.10 244.17 2388.51 38.78 2010-04-26 14:48:30.000 116 33320.95 244.20 2388.50 38.78 2010-04-26 14:48:31.000 116 33320.91 244.25 2388.49 38.78 2010-04-26 14:48:32.000 116 33320.93 244.22 2388.46 38.78 2010-04-26 14:48:33.000 116 33320.88 244.21 2388.52 38.78 2010-04-26 14:48:34.000 116 33320.93 244.27 2388.42 38.78 2010-04-26 14:48:35.000 116 33320.90 244.24 2388.51 38.78 2010-04-26 14:48:36.000 116 33320.96 244.26 2388.55 38.78 2010-04-26 14:48:37.000 116 33320.93 244.26 2388.46 38.78 2010-04-26 14:48:38.000 116 33320.96 244.25 2388.49 38.78 2010-04-26 14:48:39.000 116 33320.77 244.26 2388.45 38.78 2010-04-26 14:48:40.000 116 33320.93 244.23 2388.61 38.78 2010-04-26 14:48:41.000 116 33320.91 244.25 2388.54 38.78 2010-04-26 14:48:42.000 116 33320.76 244.24 2388.56 38.78 2010-04-26 14:48:43.000 116 33320.84 244.21 2388.51 38.78 2010-04-26 14:48:44.000 116 33320.92 244.28 2388.58 38.78 2010-04-26 14:48:45.000 116 33320.91 244.27 2388.44 38.78 2010-04-26 14:48:46.000 116 33320.89 244.31 2388.57 38.78 2010-04-26 14:48:47.000 116 33320.82 244.24 2388.58 38.78 2010-04-26 14:48:48.000 116 33320.83 244.23 2388.57 38.78 2010-04-26 14:48:49.000 116 33320.88 244.29 2388.60 38.78 2010-04-26 14:48:50.000 116 33320.88 244.27 2388.57 38.78 2010-04-26 14:48:51.000 116 33320.86 244.25 2388.57 38.78 2010-04-26 14:48:52.000 116 33320.81 244.29 2388.49 38.78 2010-04-26 14:48:53.000 116 33320.80 244.28 2388.55 38.78 2010-04-26 14:48:54.000 116 33320.72 244.24 2388.49 38.78 2010-04-26 14:48:55.000 116 33320.79 244.31 2388.58 38.78 2010-04-26 14:48:56.000 116 33320.85 244.29 2388.55 38.78 2010-04-26 14:48:57.000 116 33320.85 244.29 2388.61 38.78 2010-04-26 14:48:58.000 116 33320.80 244.27 2388.56 38.78 2010-04-26 14:48:59.000 116 33320.80 244.28 2388.52 38.78 2010-04-26 14:49:00.000 116 33320.85 244.33 2388.58 38.78 2010-04-26 14:49:01.000 116 33320.82 244.30 2388.52 38.78 2010-04-26 14:49:02.000 116 33320.87 244.27 2388.59 38.78 2010-04-26 14:49:03.000 116 33320.80 244.28 2388.50 38.78 2010-04-26 14:49:04.000 116 33320.80 244.27 2388.62 38.78 2010-04-26 14:49:05.000 116 33320.76 244.29 2388.59 38.78 2010-04-26 14:49:06.000 116 33320.78 244.28 2388.54 38.78 2010-04-26 14:49:07.000 116 33320.84 244.32 2388.61 38.78 2010-04-26 14:49:08.000 116 33320.78 244.28 2388.55 38.78 2010-04-26 14:49:09.000 116 33320.77 244.32 2388.55 38.78 2010-04-26 14:49:10.000 116 33320.83 244.33 2388.61 38.78 2010-04-26 14:49:11.000 116 33320.93 244.32 2388.57 38.78 2010-04-26 14:49:12.000 116 33320.85 244.29 2388.57 38.78 2010-04-26 14:49:13.000 116 33320.82 244.32 2388.55 38.78 2010-04-26 14:49:14.000 116 33320.85 244.31 2388.60 38.78 2010-04-26 14:49:15.000 116 33320.68 244.30 2388.61 38.78 2010-04-26 14:49:16.000 116 33320.88 244.25 2388.60 38.78 2010-04-26 14:49:17.000 116 33320.75 244.26 2388.63 38.78 2010-04-26 14:49:18.000 116 33320.75 244.28 2388.65 38.78 2010-04-26 14:49:19.000 116 33320.81 244.33 2388.54 38.78 2010-04-26 14:49:20.000 116 33320.85 244.33 2388.58 38.78 2010-04-26 14:49:21.000 116 33320.80 244.29 2388.57 38.78 2010-04-26 14:49:22.000 116 33320.77 244.31 2388.52 38.78 2010-04-26 14:49:23.000 116 33320.83 244.31 2388.59 38.78 2010-04-26 14:49:24.000 116 33320.82 244.32 2388.57 38.78 2010-04-26 14:49:25.000 116 33320.78 244.36 2388.56 38.78 2010-04-26 14:49:26.000 116 33320.78 244.35 2388.51 38.78 2010-04-26 14:49:27.000 116 33320.70 244.34 2388.61 38.78 2010-04-26 14:49:28.000 116 33320.78 244.36 2388.57 38.78 2010-04-26 14:49:29.000 116 33320.76 244.40 2388.63 38.78 2010-04-26 14:49:30.000 116 33320.74 244.36 2388.65 38.78 2010-04-26 14:49:31.000 116 33320.83 244.34 2388.49 38.78 2010-04-26 14:49:32.000 116 33320.78 244.37 2388.60 38.78 2010-04-26 14:49:33.000 116 33320.75 244.36 2388.49 38.78 2010-04-26 14:49:34.000 116 33320.78 244.39 2388.60 38.78 2010-04-26 14:49:35.000 116 33320.71 244.38 2388.56 38.78 2010-04-26 14:49:36.000 116 33320.75 244.37 2388.51 38.78 2010-04-26 14:49:37.000 116 33320.79 244.33 2388.63 38.78 2010-04-26 14:49:38.000 116 33320.86 244.34 2388.65 38.78 2010-04-26 14:49:39.000 116 33320.80 244.38 2388.64 38.78 2010-04-26 14:49:40.000 116 33320.72 244.34 2388.61 38.78 2010-04-26 14:49:41.000 116 33320.71 244.39 2388.52 38.78 2010-04-26 14:49:42.000 116 33320.74 244.37 2388.55 38.78 2010-04-26 14:49:43.000 116 33320.79 244.38 2388.64 38.78 2010-04-26 14:49:44.000 116 33320.85 244.34 2388.60 38.78 2010-04-26 14:49:45.000 116 33320.78 244.38 2388.64 38.78 2010-04-26 14:49:46.000 116 33320.78 244.34 2388.58 38.78 2010-04-26 14:49:47.000 116 33320.83 244.37 2388.62 38.78 2010-04-26 14:49:48.000 116 33320.76 244.34 2388.56 38.78 2010-04-26 14:49:49.000 116 33320.67 244.33 2388.68 38.78 2010-04-26 14:49:50.000 116 33320.80 244.36 2388.56 38.78 2010-04-26 14:49:51.000 116 33320.78 244.38 2388.66 38.78 2010-04-26 14:49:52.000 116 33320.74 244.38 2388.64 38.78 2010-04-26 14:49:53.000 116 33320.78 244.35 2388.70 38.78 2010-04-26 14:49:54.000 116 33320.73 244.33 2388.65 38.78 2010-04-26 14:49:55.000 116 33320.75 244.38 2388.64 38.78 2010-04-26 14:49:56.000 116 33320.81 244.40 2388.68 38.78 2010-04-26 14:49:57.000 116 33320.75 244.39 2388.67 38.78 2010-04-26 14:49:58.000 116 33320.73 244.34 2388.68 38.78 2010-04-26 14:49:59.000 116 33320.87 244.37 2388.64 38.78 2010-04-26 14:50:00.000 116 33320.75 244.39 2388.62 38.78 2010-04-26 14:50:01.000 116 33320.73 244.37 2388.70 38.78 2010-04-26 14:50:02.000 116 33320.74 244.38 2388.66 38.78 2010-04-26 14:50:03.000 116 33320.76 244.35 2388.62 38.78 2010-04-26 14:50:04.000 116 33320.78 244.41 2388.66 38.78 2010-04-26 14:50:05.000 116 33320.66 244.41 2388.66 38.78 2010-04-26 14:50:06.000 116 33320.74 244.38 2388.59 38.78 2010-04-26 14:50:07.000 116 33320.75 244.41 2388.65 38.78 2010-04-26 14:50:08.000 116 33320.71 244.44 2388.63 38.78 2010-04-26 14:50:09.000 116 33320.76 244.43 2388.70 38.78 2010-04-26 14:50:10.000 116 33320.77 244.36 2388.64 38.78 2010-04-26 14:50:11.000 116 33320.73 244.40 2388.64 38.78 2010-04-26 14:50:12.000 116 33320.70 244.39 2388.70 38.78 2010-04-26 14:50:13.000 116 33320.74 244.40 2388.76 38.78 2010-04-26 14:50:14.000 116 33320.67 244.38 2388.73 38.78 2010-04-26 14:50:15.000 116 33320.67 244.38 2388.67 38.78 2010-04-26 14:50:16.000 116 33320.69 244.41 2388.71 38.78 2010-04-26 14:50:17.000 116 33320.74 244.37 2388.68 38.78 2010-04-26 14:50:18.000 116 33320.70 244.37 2388.65 38.78 2010-04-26 14:50:19.000 116 33320.77 244.40 2388.61 38.78 2010-04-26 14:50:20.000 116 33320.71 244.38 2388.69 38.78 2010-04-26 14:50:21.000 116 33320.68 244.41 2388.72 38.78 2010-04-26 14:50:22.000 116 33320.75 244.39 2388.66 38.78 2010-04-26 14:50:23.000 116 33320.80 244.43 2388.61 38.78 2010-04-26 14:50:24.000 116 33320.80 244.42 2388.62 38.78 2010-04-26 14:50:25.000 116 33320.73 244.42 2388.68 38.78 2010-04-26 14:50:26.000 116 33320.78 244.37 2388.73 38.78 2010-04-26 14:50:27.000 116 33320.66 244.42 2388.80 38.78 2010-04-26 14:50:28.000 116 33320.73 244.37 2388.70 38.78 2010-04-26 14:50:29.000 116 33320.76 244.39 2388.65 38.78 2010-04-26 14:50:30.000 116 33320.67 244.38 2388.71 38.78 2010-04-26 14:50:31.000 116 33320.72 244.42 2388.73 38.78 2010-04-26 14:50:32.000 116 33320.78 244.43 2388.74 38.78 2010-04-26 14:50:33.000 116 33320.68 244.37 2388.71 38.78 2010-04-26 14:50:34.000 116 33320.70 244.44 2388.70 38.78 2010-04-26 14:50:35.000 116 33320.66 244.38 2388.66 38.78 2010-04-26 14:50:36.000 116 33320.71 244.40 2388.65 38.78 2010-04-26 14:50:37.000 116 33320.73 244.38 2388.62 38.78 2010-04-26 14:50:38.000 116 33320.67 244.40 2388.67 38.78 2010-04-26 14:50:39.000 116 33320.75 244.40 2388.71 38.78 2010-04-26 14:50:40.000 116 33320.73 244.48 2388.66 38.78 2010-04-26 14:50:41.000 116 33320.81 244.40 2388.75 38.78 2010-04-26 14:50:42.000 116 33320.65 244.39 2388.69 38.78 2010-04-26 14:50:43.000 116 33320.71 244.42 2388.55 38.78 2010-04-26 14:50:44.000 116 33320.75 244.41 2388.72 38.78 2010-04-26 14:50:45.000 116 33320.70 244.41 2388.62 38.78 2010-04-26 14:50:46.000 116 33320.70 244.43 2388.66 38.78 2010-04-26 14:50:47.000 116 33320.71 244.42 2388.64 38.78 2010-04-26 14:50:48.000 116 33320.74 244.41 2388.65 38.78 2010-04-26 14:50:49.000 116 33320.69 244.41 2388.66 38.78 2010-04-26 14:50:50.000 116 33320.71 244.38 2388.67 38.78 2010-04-26 14:50:51.000 116 33320.67 244.37 2388.68 38.78 2010-04-26 14:50:52.000 116 33320.76 244.42 2388.70 38.78 2010-04-26 14:50:53.000 116 33320.76 244.41 2388.64 38.78 2010-04-26 14:50:54.000 116 33320.72 244.41 2388.65 38.78 2010-04-26 14:50:55.000 116 33320.69 244.43 2388.66 38.78 2010-04-26 14:50:56.000 116 33320.67 244.42 2388.66 38.78 2010-04-26 14:50:57.000 116 33320.54 244.42 2388.73 38.78 2010-04-26 14:50:58.000 116 33320.73 244.44 2388.66 38.78 2010-04-26 14:50:59.000 116 33320.64 244.44 2388.75 38.78 2010-04-26 14:51:00.000 116 33320.67 244.45 2388.70 38.78 2010-04-26 14:51:01.000 116 33320.73 244.46 2388.63 38.78 2010-04-26 14:51:02.000 116 33320.70 244.44 2388.70 38.78 2010-04-26 14:51:03.000 116 33320.80 244.41 2388.65 38.78 2010-04-26 14:51:04.000 116 33320.67 244.44 2388.74 38.78 2010-04-26 14:51:05.000 116 33320.71 244.44 2388.63 38.78 2010-04-26 14:51:06.000 116 33320.63 244.44 2388.68 38.78 2010-04-26 14:51:07.000 116 33320.61 244.46 2388.67 38.78 2010-04-26 14:51:08.000 116 33320.68 244.41 2388.67 38.78 2010-04-26 14:51:09.000 116 33320.70 244.45 2388.65 38.78 2010-04-26 14:51:10.000 116 33320.71 244.50 2388.65 38.78 2010-04-26 14:51:11.000 116 33320.64 244.47 2388.72 38.78 2010-04-26 14:51:12.000 116 33320.64 244.43 2388.73 38.78 2010-04-26 14:51:13.000 116 33320.65 244.46 2388.68 38.78 2010-04-26 14:51:14.000 116 33320.77 244.46 2388.74 38.78 2010-04-26 14:51:15.000 116 33320.67 244.49 2388.67 38.78 2010-04-26 14:51:16.000 116 33320.74 244.49 2388.71 38.78 2010-04-26 14:51:17.000 116 33320.65 244.49 2388.77 38.78 2010-04-26 14:51:18.000 116 33320.58 244.48 2388.78 38.78 2010-04-26 14:51:19.000 116 33320.60 244.50 2388.71 38.78 2010-04-26 14:51:20.000 116 33320.63 244.47 2388.71 38.78 2010-04-26 14:51:21.000 116 33320.49 244.44 2388.77 38.78 2010-04-26 14:51:22.000 116 33320.55 244.50 2388.73 38.78 2010-04-26 14:51:23.000 116 33320.66 244.46 2388.71 38.78 2010-04-26 14:51:24.000 116 33320.67 244.50 2388.68 38.78 2010-04-26 14:51:25.000 116 33320.65 244.48 2388.68 38.78 2010-04-26 14:51:26.000 116 33320.64 244.52 2388.70 38.78 2010-04-26 14:51:27.000 116 33320.71 244.52 2388.67 38.78 2010-04-26 14:51:28.000 116 33320.68 244.47 2388.73 38.78 2010-04-26 14:51:29.000 116 33320.52 244.51 2388.75 38.78 2010-04-26 14:51:30.000 116 33320.61 244.52 2388.73 38.78 2010-04-26 14:51:31.000 116 33320.67 244.49 2388.71 38.78 2010-04-26 14:51:32.000 116 33320.57 244.54 2388.77 38.78 2010-04-26 14:51:33.000 116 33320.58 244.51 2388.77 38.78 2010-04-26 14:51:34.000 116 33320.53 244.50 2388.78 38.78 2010-04-26 14:51:35.000 116 33320.60 244.48 2388.65 38.78 2010-04-26 14:51:36.000 116 33320.57 244.46 2388.73 38.78 2010-04-26 14:51:37.000 116 33320.52 244.47 2388.76 38.78 2010-04-26 14:51:38.000 116 33320.66 244.51 2388.81 38.78 2010-04-26 14:51:39.000 116 33320.64 244.51 2388.71 38.78 2010-04-26 14:51:40.000 116 33320.65 244.48 2388.76 38.78 2010-04-26 14:51:41.000 116 33320.52 244.51 2388.66 38.78 2010-04-26 14:51:42.000 116 33320.57 244.51 2388.68 38.78 2010-04-26 14:51:43.000 116 33320.46 244.51 2388.73 38.78 2010-04-26 14:51:44.000 116 33320.58 244.46 2388.78 38.78 2010-04-26 14:51:45.000 116 33320.47 244.49 2388.74 38.78 2010-04-26 14:51:46.000 116 33320.61 244.49 2388.69 38.78 2010-04-26 14:51:47.000 116 33320.56 244.50 2388.73 38.78 2010-04-26 14:51:48.000 116 33320.49 244.54 2388.74 38.78 2010-04-26 14:51:49.000 116 33320.51 244.47 2388.73 38.78 2010-04-26 14:51:50.000 116 33320.54 244.56 2388.71 38.78 2010-04-26 14:51:51.000 116 33320.56 244.52 2388.70 38.78 2010-04-26 14:51:52.000 116 33320.54 244.54 2388.70 38.78 2010-04-26 14:51:53.000 116 33320.56 244.56 2388.68 38.78 2010-04-26 14:51:54.000 116 33320.52 244.53 2388.69 38.78 2010-04-26 14:51:55.000 116 33320.46 244.54 2388.74 38.78 2010-04-26 14:51:56.000 116 33320.58 244.53 2388.80 38.78 2010-04-26 14:51:57.000 116 33320.55 244.56 2388.76 38.78 2010-04-26 14:51:58.000 116 33320.55 244.53 2388.77 38.78 2010-04-26 14:51:59.000 116 33320.58 244.51 2388.81 38.78 2010-04-26 14:52:00.000 116 33320.51 244.55 2388.79 38.78 2010-04-26 14:52:01.000 116 33320.55 244.56 2388.78 38.78 2010-04-26 14:52:02.000 116 33320.54 244.57 2388.78 38.78 2010-04-26 14:52:03.000 116 33320.57 244.56 2388.80 38.78 2010-04-26 14:52:04.000 116 33320.49 244.60 2388.74 38.78 2010-04-26 14:52:05.000 116 33320.44 244.57 2388.86 38.78 2010-04-26 14:52:06.000 116 33320.51 244.57 2388.79 38.78 2010-04-26 14:52:07.000 116 33320.43 244.59 2388.80 38.78 2010-04-26 14:52:08.000 116 33320.46 244.59 2388.79 38.78 2010-04-26 14:52:09.000 116 33320.45 244.56 2388.77 38.78 2010-04-26 14:52:10.000 116 33320.41 244.61 2388.81 38.78 2010-04-26 14:52:11.000 116 33320.40 244.56 2388.71 38.78 2010-04-26 14:52:12.000 116 33320.40 244.52 2388.76 38.78 2010-04-26 14:52:13.000 116 33320.45 244.55 2388.77 38.78 2010-04-26 14:52:14.000 116 33320.38 244.60 2388.84 38.78 2010-04-26 14:52:15.000 116 33320.38 244.64 2388.80 38.78 2010-04-26 14:52:16.000 116 33320.45 244.60 2388.84 38.78 2010-04-26 14:52:17.000 116 33320.42 244.65 2388.77 38.78 2010-04-26 14:52:18.000 116 33320.46 244.60 2388.74 38.78 2010-04-26 14:52:19.000 116 33320.40 244.59 2388.79 38.78 2010-04-26 14:52:20.000 116 33320.34 244.63 2388.82 38.78 2010-04-26 14:52:21.000 116 33320.43 244.63 2388.84 38.78 2010-04-26 14:52:22.000 116 33320.43 244.57 2388.80 38.78 2010-04-26 14:52:23.000 116 33320.40 244.62 2388.90 38.78 2010-04-26 14:52:24.000 116 33320.35 244.61 2388.86 38.78 2010-04-26 14:52:25.000 116 33320.28 244.63 2388.84 38.78 2010-04-26 14:52:26.000 116 33320.44 244.59 2388.86 38.78 2010-04-26 14:52:27.000 116 33320.33 244.59 2388.73 38.78 2010-04-26 14:52:28.000 116 33320.42 244.60 2388.83 38.78 2010-04-26 14:52:29.000 116 33320.42 244.60 2388.84 38.78 2010-04-26 14:52:30.000 116 33320.36 244.63 2388.86 38.78 2010-04-26 14:52:31.000 116 33320.37 244.63 2388.74 38.78 2010-04-26 14:52:32.000 116 33320.37 244.65 2388.76 38.78 2010-04-26 14:52:33.000 116 33320.43 244.66 2388.66 38.78 2010-04-26 14:52:34.000 116 33320.35 244.62 2388.88 38.78 2010-04-26 14:52:35.000 116 33320.43 244.66 2388.84 38.78 2010-04-26 14:52:36.000 116 33320.37 244.62 2388.83 38.78 2010-04-26 14:52:37.000 116 33320.35 244.63 2388.82 38.78 2010-04-26 14:52:38.000 116 33320.34 244.66 2388.87 38.78 2010-04-26 14:52:39.000 116 33320.40 244.63 2388.83 38.78 2010-04-26 14:52:40.000 116 33320.32 244.66 2388.84 38.78 2010-04-26 14:52:41.000 116 33320.33 244.62 2388.77 38.78 2010-04-26 14:52:42.000 116 33320.36 244.61 2388.87 38.78 2010-04-26 14:52:43.000 116 33320.42 244.63 2388.78 38.78 2010-04-26 14:52:44.000 116 33320.36 244.64 2388.80 38.78 2010-04-26 14:52:45.000 116 33320.36 244.65 2388.93 38.78 2010-04-26 14:52:46.000 116 33320.31 244.59 2388.91 38.78 2010-04-26 14:52:47.000 116 33320.31 244.64 2388.85 38.78 2010-04-26 14:52:48.000 116 33320.36 244.66 2388.80 38.78 2010-04-26 14:52:49.000 116 33320.33 244.65 2388.79 38.78 2010-04-26 14:52:50.000 116 33320.31 244.66 2388.87 38.78 2010-04-26 14:52:51.000 116 33320.32 244.67 2388.83 38.78 2010-04-26 14:52:52.000 116 33320.39 244.68 2388.80 38.78 2010-04-26 14:52:53.000 116 33320.27 244.62 2388.81 38.78 2010-04-26 14:52:54.000 116 33320.32 244.66 2388.77 38.78 2010-04-26 14:52:55.000 116 33320.32 244.67 2388.74 38.78 2010-04-26 14:52:56.000 116 33320.33 244.70 2388.87 38.78 2010-04-26 14:52:57.000 116 33320.30 244.73 2388.86 38.78 2010-04-26 14:52:58.000 116 33320.32 244.65 2388.90 38.78 2010-04-26 14:52:59.000 116 33320.32 244.68 2388.89 38.78 2010-04-26 14:53:00.000 116 33320.26 244.70 2388.87 38.78 2010-04-26 14:53:01.000 116 33320.34 244.70 2388.86 38.78 2010-04-26 14:53:02.000 116 33320.28 244.63 2388.85 38.78 2010-04-26 14:53:03.000 116 33320.23 244.68 2388.91 38.78 2010-04-26 14:53:04.000 116 33320.30 244.67 2388.83 38.78 2010-04-26 14:53:05.000 116 33320.27 244.69 2388.87 38.78 2010-04-26 14:53:06.000 116 33320.27 244.70 2388.92 38.78 2010-04-26 14:53:07.000 116 33320.23 244.72 2388.93 38.78 2010-04-26 14:53:08.000 116 33320.18 244.70 2388.93 38.78 2010-04-26 14:53:09.000 116 33320.27 244.70 2388.93 38.78 2010-04-26 14:53:10.000 116 33320.27 244.75 2388.92 38.78 2010-04-26 14:53:11.000 116 33320.21 244.71 2388.88 38.78 2010-04-26 14:53:12.000 116 33320.39 244.71 2388.98 38.78 2010-04-26 14:53:13.000 116 33320.24 244.72 2388.94 38.78 2010-04-26 14:53:14.000 116 33320.24 244.76 2388.95 38.78 2010-04-26 14:53:15.000 116 33320.30 244.72 2388.91 38.78 2010-04-26 14:53:16.000 116 33320.25 244.71 2388.84 38.78 2010-04-26 14:53:17.000 116 33320.24 244.73 2388.95 38.78 2010-04-26 14:53:18.000 116 33320.30 244.76 2388.91 38.78 2010-04-26 14:53:19.000 116 33320.20 244.72 2388.88 38.78 2010-04-26 14:53:20.000 116 33320.21 244.72 2388.89 38.78 2010-04-26 14:53:21.000 116 33320.24 244.78 2388.91 38.78 2010-04-26 14:53:22.000 116 33320.23 244.76 2388.92 38.78 2010-04-26 14:53:23.000 116 33320.15 244.77 2388.86 38.78 2010-04-26 14:53:24.000 116 33320.24 244.76 2388.89 38.78 2010-04-26 14:53:25.000 116 33320.20 244.74 2388.86 38.78 2010-04-26 14:53:26.000 116 33320.17 244.73 2388.91 38.78 2010-04-26 14:53:27.000 116 33320.27 244.75 2388.92 38.78 2010-04-26 14:53:28.000 116 33320.17 244.76 2388.88 38.78 2010-04-26 14:53:29.000 116 33320.27 244.76 2388.91 38.78 2010-04-26 14:53:30.000 116 33320.15 244.78 2388.97 38.78 2010-04-26 14:53:31.000 116 33320.21 244.76 2388.96 38.78 2010-04-26 14:53:32.000 116 33320.23 244.78 2388.99 38.78 2010-04-26 14:53:33.000 116 33320.14 244.77 2388.96 38.78 2010-04-26 14:53:34.000 116 33320.06 244.78 2389.08 38.78 2010-04-26 14:53:35.000 116 33320.17 244.78 2388.95 38.78 2010-04-26 14:53:36.000 116 33320.07 244.81 2388.91 38.78 2010-04-26 14:53:37.000 116 33320.11 244.78 2388.95 38.78 2010-04-26 14:53:38.000 116 33320.15 244.78 2389.08 38.78 2010-04-26 14:53:39.000 116 33320.26 244.76 2388.99 38.78 2010-04-26 14:53:40.000 116 33320.18 244.78 2388.98 38.78 2010-04-26 14:53:41.000 116 33320.15 244.81 2388.93 38.78 2010-04-26 14:53:42.000 116 33320.28 244.79 2389.05 38.78 2010-04-26 14:53:43.000 116 33320.16 244.78 2388.92 38.78 2010-04-26 14:53:44.000 116 33320.17 244.76 2389.02 38.78 2010-04-26 14:53:45.000 116 33320.14 244.81 2388.99 38.78 2010-04-26 14:53:46.000 116 33320.15 244.89 2389.04 38.78 2010-04-26 14:53:47.000 116 33320.02 244.83 2389.03 38.78 2010-04-26 14:53:48.000 116 33320.15 244.83 2389.02 38.78 2010-04-26 14:53:49.000 116 33320.11 244.82 2389.07 38.78 2010-04-26 14:53:50.000 116 33320.17 244.80 2388.98 38.78 2010-04-26 14:53:51.000 116 33320.11 244.82 2388.88 38.78 2010-04-26 14:53:52.000 116 33320.04 244.83 2388.94 38.78 2010-04-26 14:53:53.000 116 33320.17 244.83 2388.98 38.78 2010-04-26 14:53:54.000 116 33320.17 244.83 2389.00 38.78 2010-04-26 14:53:55.000 116 33320.07 244.86 2389.00 38.78 2010-04-26 14:53:56.000 116 33320.13 244.86 2389.01 38.78 2010-04-26 14:53:57.000 116 33320.13 244.80 2389.02 38.78 2010-04-26 14:53:58.000 116 33320.12 244.85 2389.03 38.78 2010-04-26 14:53:59.000 116 33320.04 244.84 2389.01 38.78 2010-04-26 14:54:00.000 116 33320.09 244.85 2389.06 38.78 2010-04-26 14:54:01.000 116 33320.01 244.83 2389.00 38.78 2010-04-26 14:54:02.000 116 33320.11 244.85 2388.99 38.78 2010-04-26 14:54:03.000 116 33320.11 244.86 2389.06 38.78 2010-04-26 14:54:04.000 116 33320.04 244.83 2388.97 38.78 2010-04-26 14:54:05.000 116 33320.03 244.86 2388.97 38.78 2010-04-26 14:54:06.000 116 33320.15 244.88 2389.03 38.78 2010-04-26 14:54:07.000 116 33320.04 244.87 2389.03 38.78 2010-04-26 14:54:08.000 116 33320.04 244.90 2388.99 38.78 2010-04-26 14:54:09.000 116 33320.01 244.91 2389.02 38.78 2010-04-26 14:54:10.000 116 33319.90 244.91 2389.02 38.78 2010-04-26 14:54:11.000 116 33319.94 244.84 2388.99 38.78 2010-04-26 14:54:12.000 116 33320.12 244.88 2389.03 38.78 2010-04-26 14:54:13.000 116 33320.01 244.87 2389.05 38.78 2010-04-26 14:54:14.000 116 33320.06 244.90 2388.99 38.78 2010-04-26 14:54:15.000 116 33319.98 244.89 2389.01 38.78 2010-04-26 14:54:16.000 116 33319.98 244.89 2388.92 38.78 2010-04-26 14:54:17.000 116 33320.04 244.88 2388.95 38.78 2010-04-26 14:54:18.000 116 33320.01 244.92 2389.07 38.78 2010-04-26 14:54:19.000 116 33319.95 244.91 2389.02 38.78 2010-04-26 14:54:20.000 116 33319.98 244.91 2389.08 38.78 2010-04-26 14:54:21.000 116 33320.01 244.91 2388.98 38.78 2010-04-26 14:54:22.000 116 33319.94 244.90 2389.03 38.78 2010-04-26 14:54:23.000 116 33319.96 244.88 2389.08 38.78 2010-04-26 14:54:24.000 116 33319.95 244.91 2389.01 38.78 2010-04-26 14:54:25.000 116 33319.93 244.91 2389.04 38.78 2010-04-26 14:54:26.000 116 33319.98 244.92 2389.07 38.78 2010-04-26 14:54:27.000 116 33320.03 244.94 2388.97 38.78 2010-04-26 14:54:28.000 116 33319.95 244.93 2389.05 38.78 2010-04-26 14:54:29.000 116 33319.93 244.89 2389.09 38.78 2010-04-26 14:54:30.000 116 33319.99 244.91 2389.03 38.78 2010-04-26 14:54:31.000 116 33320.10 244.88 2388.99 38.78 2010-04-26 14:54:32.000 116 33319.97 244.92 2389.12 38.78 2010-04-26 14:54:33.000 116 33319.97 244.88 2389.16 38.78 2010-04-26 14:54:34.000 116 33319.96 244.91 2389.14 38.78 2010-04-26 14:54:35.000 116 33319.85 244.95 2389.07 38.78 2010-04-26 14:54:36.000 116 33319.96 244.96 2389.13 38.78 2010-04-26 14:54:37.000 116 33319.89 244.94 2389.03 38.78 2010-04-26 14:54:38.000 116 33319.95 244.93 2389.11 38.78 2010-04-26 14:54:39.000 116 33319.88 244.91 2389.15 38.78 2010-04-26 14:54:40.000 116 33319.96 244.95 2389.10 38.78 2010-04-26 14:54:41.000 116 33320.06 244.93 2389.13 38.78 2010-04-26 14:54:42.000 116 33319.80 244.91 2389.11 38.78 2010-04-26 14:54:43.000 116 33319.90 244.88 2389.04 38.78 2010-04-26 14:54:44.000 116 33319.89 244.95 2389.07 38.78 2010-04-26 14:54:45.000 116 33319.92 244.93 2389.08 38.78 2010-04-26 14:54:46.000 116 33319.95 244.95 2389.08 38.78 2010-04-26 14:54:47.000 116 33319.89 244.95 2389.20 38.78 2010-04-26 14:54:48.000 116 33319.91 244.97 2389.10 38.78 2010-04-26 14:54:49.000 116 33319.89 244.97 2389.14 38.78 2010-04-26 14:54:50.000 116 33319.94 244.92 2389.14 38.78 2010-04-26 14:54:51.000 116 33319.73 244.91 2389.17 38.78 2010-04-26 14:54:52.000 116 33319.85 244.93 2389.10 38.78 2010-04-26 14:54:53.000 116 33319.84 244.95 2389.06 38.78 2010-04-26 14:54:54.000 116 33319.83 244.94 2389.11 38.78 2010-04-26 14:54:55.000 116 33319.80 244.95 2389.06 38.78 2010-04-26 14:54:56.000 116 33319.91 245.01 2389.15 38.78 2010-04-26 14:54:57.000 116 33319.82 245.00 2389.10 38.78 2010-04-26 14:54:58.000 116 33319.82 244.98 2389.10 38.78 2010-04-26 14:54:59.000 116 33319.83 245.01 2389.08 38.78 2010-04-26 14:55:00.000 116 33319.92 245.00 2389.13 38.78 2010-04-26 14:55:01.000 116 33319.84 244.99 2389.12 38.78 2010-04-26 14:55:02.000 116 33319.70 245.00 2389.13 38.78 2010-04-26 14:55:03.000 116 33319.83 245.05 2389.11 38.78 2010-04-26 14:55:04.000 116 33319.89 245.03 2389.08 38.78 2010-04-26 14:55:05.000 116 33319.80 244.97 2389.15 38.78 2010-04-26 14:55:06.000 116 33319.73 245.04 2389.14 38.78 2010-04-26 14:55:07.000 116 33319.75 245.00 2389.14 38.78 2010-04-26 14:55:08.000 116 33319.80 245.01 2389.21 38.78 2010-04-26 14:55:09.000 116 33319.79 244.98 2389.13 38.78 2010-04-26 14:55:10.000 116 33319.75 245.00 2389.17 38.78 2010-04-26 14:55:11.000 116 33319.70 244.99 2389.04 38.78 2010-04-26 14:55:12.000 116 33319.90 245.01 2389.14 38.78 2010-04-26 14:55:13.000 116 33319.80 245.02 2389.15 38.78 2010-04-26 14:55:14.000 116 33319.71 245.03 2389.16 38.78 2010-04-26 14:55:15.000 116 33319.72 245.04 2389.16 38.78 2010-04-26 14:55:16.000 116 33319.71 245.06 2389.20 38.78 2010-04-26 14:55:17.000 116 33319.65 245.07 2389.14 38.78 2010-04-26 14:55:18.000 116 33319.70 245.08 2389.22 38.78 2010-04-26 14:55:19.000 116 33319.73 245.10 2389.14 38.78 2010-04-26 14:55:20.000 116 33319.75 245.05 2389.14 38.78 2010-04-26 14:55:21.000 116 33319.83 245.07 2389.20 38.78 2010-04-26 14:55:22.000 116 33319.79 245.07 2389.18 38.78 2010-04-26 14:55:23.000 116 33319.83 245.07 2389.08 38.78 2010-04-26 14:55:24.000 116 33319.72 245.03 2389.19 38.78 2010-04-26 14:55:25.000 116 33319.72 245.04 2389.19 38.78 2010-04-26 14:55:26.000 116 33319.76 245.06 2389.04 38.78 2010-04-26 14:55:27.000 116 33319.74 245.10 2389.14 38.78 2010-04-26 14:55:28.000 116 33319.78 245.05 2389.12 38.78 2010-04-26 14:55:29.000 116 33319.68 245.09 2389.20 38.78 2010-04-26 14:55:30.000 116 33319.82 245.12 2389.16 38.78 2010-04-26 14:55:31.000 116 33319.75 245.13 2389.18 38.78 2010-04-26 14:55:32.000 116 33319.69 245.10 2389.20 38.78 2010-04-26 14:55:33.000 116 33319.71 245.12 2389.18 38.78 2010-04-26 14:55:34.000 116 33319.71 245.10 2389.18 38.78 2010-04-26 14:55:35.000 116 33319.77 245.14 2389.20 38.78 2010-04-26 14:55:36.000 116 33319.80 245.12 2389.35 38.78 2010-04-26 14:55:37.000 116 33319.78 245.10 2389.24 38.78 2010-04-26 14:55:38.000 116 33319.71 245.11 2389.22 38.78 2010-04-26 14:55:39.000 116 33319.66 245.12 2389.22 38.78 2010-04-26 14:55:40.000 116 33319.64 245.12 2389.17 38.78 2010-04-26 14:55:41.000 116 33319.74 245.12 2389.14 38.78 2010-04-26 14:55:42.000 116 33319.69 245.09 2389.18 38.78 2010-04-26 14:55:43.000 116 33319.67 245.10 2389.18 38.78 2010-04-26 14:55:44.000 116 33319.69 245.14 2389.29 38.78 2010-04-26 14:55:45.000 116 33319.62 245.11 2389.25 38.78 2010-04-26 14:55:46.000 116 33319.65 245.12 2389.28 38.78 2010-04-26 14:55:47.000 116 33319.63 245.14 2389.26 38.78 2010-04-26 14:55:48.000 116 33319.62 245.17 2389.16 38.78 2010-04-26 14:55:49.000 116 33319.64 245.16 2389.17 38.78 2010-04-26 14:55:50.000 116 33319.56 245.12 2389.22 38.78 2010-04-26 14:55:51.000 116 33319.62 245.15 2389.21 38.78 2010-04-26 14:55:52.000 116 33319.58 245.14 2389.24 38.78 2010-04-26 14:55:53.000 116 33319.54 245.11 2389.23 38.78 2010-04-26 14:55:54.000 116 33319.64 245.13 2389.20 38.78 2010-04-26 14:55:55.000 116 33319.63 245.11 2389.21 38.78 2010-04-26 14:55:56.000 116 33319.64 245.12 2389.24 38.78 2010-04-26 14:55:57.000 116 33319.55 245.13 2389.36 38.78 2010-04-26 14:55:58.000 116 33319.54 245.15 2389.27 38.78 2010-04-26 14:55:59.000 116 33319.52 245.12 2389.19 38.78 2010-04-26 14:56:00.000 116 33319.61 245.12 2389.26 38.78 2010-04-26 14:56:01.000 116 33319.57 245.13 2389.23 38.78 2010-04-26 14:56:02.000 116 33319.61 245.15 2389.26 38.78 2010-04-26 14:56:03.000 116 33319.70 245.19 2389.24 38.78 2010-04-26 14:56:04.000 116 33319.62 245.13 2389.18 38.78 2010-04-26 14:56:05.000 116 33319.63 245.19 2389.22 38.78 2010-04-26 14:56:06.000 116 33319.61 245.21 2389.26 38.78 2010-04-26 14:56:07.000 116 33319.52 245.16 2389.28 38.78 2010-04-26 14:56:08.000 116 33319.65 245.20 2389.24 38.78 2010-04-26 14:56:09.000 116 33319.62 245.13 2389.19 38.78 2010-04-26 14:56:10.000 116 33319.61 245.18 2389.21 38.78 2010-04-26 14:56:11.000 116 33319.57 245.19 2389.29 38.78 2010-04-26 14:56:12.000 116 33319.65 245.17 2389.24 38.78 2010-04-26 14:56:13.000 116 33319.62 245.16 2389.30 38.78 2010-04-26 14:56:14.000 116 33319.58 245.20 2389.23 38.78 2010-04-26 14:56:15.000 116 33319.55 245.17 2389.29 38.78 2010-04-26 14:56:16.000 116 33319.49 245.16 2389.20 38.78 2010-04-26 14:56:17.000 116 33319.55 245.18 2389.23 38.78 2010-04-26 14:56:18.000 116 33319.57 245.18 2389.18 38.78 2010-04-26 14:56:19.000 116 33319.57 245.19 2389.20 38.78 2010-04-26 14:56:20.000 116 33319.55 245.23 2389.24 38.78 2010-04-26 14:56:21.000 116 33319.56 245.20 2389.19 38.78 2010-04-26 14:56:22.000 116 33319.47 245.21 2389.27 38.78 2010-04-26 14:56:23.000 116 33319.50 245.17 2389.30 38.78 2010-04-26 14:56:24.000 116 33319.52 245.18 2389.26 38.78 2010-04-26 14:56:25.000 116 33319.52 245.19 2389.27 38.78 2010-04-26 14:56:26.000 116 33319.58 245.20 2389.27 38.78 2010-04-26 14:56:27.000 116 33319.50 245.20 2389.25 38.78 2010-04-26 14:56:28.000 116 33319.49 245.27 2389.27 38.78 2010-04-26 14:56:29.000 116 33319.55 245.25 2389.23 38.78 2010-04-26 14:56:30.000 116 33319.61 245.23 2389.22 38.78 2010-04-26 14:56:31.000 116 33319.50 245.22 2389.20 38.78 2010-04-26 14:56:32.000 116 33319.50 245.26 2389.22 38.78 2010-04-26 14:56:33.000 116 33319.55 245.18 2389.26 38.78 2010-04-26 14:56:34.000 116 33319.54 245.23 2389.26 38.78 2010-04-26 14:56:35.000 116 33319.47 245.26 2389.30 38.78 2010-04-26 14:56:36.000 116 33319.49 245.27 2389.29 38.78 2010-04-26 14:56:37.000 116 33319.52 245.23 2389.22 38.78 2010-04-26 14:56:38.000 116 33319.45 245.26 2389.28 38.78 2010-04-26 14:56:39.000 116 33319.47 245.24 2389.28 38.78 2010-04-26 14:56:40.000 116 33319.49 245.27 2389.30 38.78 2010-04-26 14:56:41.000 116 33319.50 245.27 2389.25 38.78 2010-04-26 14:56:42.000 116 33319.49 245.27 2389.20 38.78 2010-04-26 14:56:43.000 116 33319.42 245.27 2389.23 38.78 2010-04-26 14:56:44.000 116 33319.42 245.29 2389.25 38.78 2010-04-26 14:56:45.000 116 33319.40 245.26 2389.29 38.78 2010-04-26 14:56:46.000 116 33319.37 245.30 2389.26 38.78 2010-04-26 14:56:47.000 116 33319.42 245.28 2389.23 38.78 2010-04-26 14:56:48.000 116 33319.54 245.28 2389.23 38.78 2010-04-26 14:56:49.000 116 33319.39 245.29 2389.23 38.78 2010-04-26 14:56:50.000 116 33319.39 245.29 2389.24 38.78 2010-04-26 14:56:51.000 116 33319.46 245.29 2389.23 38.78 2010-04-26 14:56:52.000 116 33319.52 245.25 2389.27 38.78 2010-04-26 14:56:53.000 116 33319.37 245.24 2389.28 38.78 2010-04-26 14:56:54.000 116 33319.50 245.33 2389.22 38.78 2010-04-26 14:56:55.000 116 33319.45 245.29 2389.17 38.78 2010-04-26 14:56:56.000 116 33319.48 245.29 2389.28 38.78 2010-04-26 14:56:57.000 116 33319.49 245.35 2389.21 38.78 2010-04-26 14:56:58.000 116 33319.52 245.32 2389.32 38.78 2010-04-26 14:56:59.000 116 33319.39 245.33 2389.20 38.78 2010-04-26 14:57:00.000 116 33319.43 245.37 2389.18 38.78 2010-04-26 14:57:01.000 116 33319.49 245.34 2389.22 38.78 2010-04-26 14:57:02.000 116 33319.45 245.31 2389.38 38.78 2010-04-26 14:57:03.000 116 33319.36 245.30 2389.30 38.78 2010-04-26 14:57:04.000 116 33319.27 245.34 2389.19 38.78 2010-04-26 14:57:05.000 116 33319.45 245.33 2389.24 38.78 2010-04-26 14:57:06.000 116 33319.35 245.34 2389.31 38.78 2010-04-26 14:57:07.000 116 33319.35 245.31 2389.26 38.78 2010-04-26 14:57:08.000 116 33319.33 245.35 2389.30 38.78 2010-04-26 14:57:09.000 116 33319.39 245.36 2389.30 38.78 2010-04-26 14:57:10.000 116 33319.42 245.35 2389.33 38.78 2010-04-26 14:57:11.000 116 33319.35 245.33 2389.23 38.78 2010-04-26 14:57:12.000 116 33319.39 245.34 2389.30 38.78 2010-04-26 14:57:13.000 116 33319.34 245.38 2389.36 38.78 2010-04-26 14:57:14.000 116 33319.37 245.34 2389.24 38.78 2010-04-26 14:57:15.000 116 33319.36 245.38 2389.36 38.78 2010-04-26 14:57:16.000 116 33319.39 245.36 2389.26 38.78 2010-04-26 14:57:17.000 116 33319.30 245.42 2389.29 38.78 2010-04-26 14:57:18.000 116 33319.37 245.38 2389.26 38.78 2010-04-26 14:57:19.000 116 33319.37 245.39 2389.27 38.78 2010-04-26 14:57:20.000 116 33319.31 245.39 2389.36 38.78 2010-04-26 14:57:21.000 116 33319.33 245.41 2389.31 38.78 2010-04-26 14:57:22.000 116 33319.36 245.33 2389.27 38.78 2010-04-26 14:57:23.000 116 33319.31 245.36 2389.28 38.78 2010-04-26 14:57:24.000 116 33319.25 245.36 2389.31 38.78 2010-04-26 14:57:25.000 116 33319.27 245.38 2389.25 38.78 2010-04-26 14:57:26.000 116 33319.29 245.40 2389.32 38.78 2010-04-26 14:57:27.000 116 33319.29 245.41 2389.29 38.78 2010-04-26 14:57:28.000 116 33319.27 245.41 2389.28 38.78 2010-04-26 14:57:29.000 116 33319.33 245.40 2389.38 38.78 2010-04-26 14:57:30.000 116 33319.25 245.40 2389.36 38.78 2010-04-26 14:57:31.000 116 33319.34 245.41 2389.38 38.78 2010-04-26 14:57:32.000 116 33319.28 245.40 2389.35 38.78 2010-04-26 14:57:33.000 116 33319.29 245.41 2389.38 38.78 2010-04-26 14:57:34.000 116 33319.35 245.40 2389.30 38.78 2010-04-26 14:57:35.000 116 33319.30 245.44 2389.26 38.78 2010-04-26 14:57:36.000 116 33319.31 245.43 2389.41 38.78 2010-04-26 14:57:37.000 116 33319.27 245.41 2389.35 38.78 2010-04-26 14:57:38.000 116 33319.30 245.41 2389.33 38.78 2010-04-26 14:57:39.000 116 33319.27 245.44 2389.39 38.78 2010-04-26 14:57:40.000 116 33319.14 245.40 2389.36 38.78 2010-04-26 14:57:41.000 116 33319.26 245.44 2389.33 38.78 2010-04-26 14:57:42.000 116 33319.22 245.41 2389.42 38.78 2010-04-26 14:57:43.000 116 33319.29 245.43 2389.39 38.78 2010-04-26 14:57:44.000 116 33319.21 245.43 2389.34 38.78 2010-04-26 14:57:45.000 116 33319.25 245.48 2389.41 38.78 2010-04-26 14:57:46.000 116 33319.15 245.43 2389.47 38.78 2010-04-26 14:57:47.000 116 33319.26 245.40 2389.42 38.78 2010-04-26 14:57:48.000 116 33319.19 245.46 2389.33 38.78 2010-04-26 14:57:49.000 116 33319.26 245.42 2389.30 38.78 2010-04-26 14:57:50.000 116 33319.17 245.44 2389.28 38.78 2010-04-26 14:57:51.000 116 33319.28 245.41 2389.32 38.78 2010-04-26 14:57:52.000 116 33319.17 245.41 2389.34 38.78 2010-04-26 14:57:53.000 116 33319.17 245.48 2389.28 38.78 2010-04-26 14:57:54.000 116 33319.21 245.47 2389.36 38.78 2010-04-26 14:57:55.000 116 33319.23 245.46 2389.38 38.78 2010-04-26 14:57:56.000 116 33319.16 245.51 2389.38 38.78 2010-04-26 14:57:57.000 116 33319.11 245.47 2389.41 38.78 2010-04-26 14:57:58.000 116 33319.09 245.45 2389.36 38.78 2010-04-26 14:57:59.000 116 33319.13 245.45 2389.44 38.78 2010-04-26 14:58:00.000 116 33319.17 245.48 2389.34 38.78 2010-04-26 14:58:01.000 116 33319.13 245.47 2389.39 38.78 2010-04-26 14:58:02.000 116 33319.13 245.49 2389.38 38.78 2010-04-26 14:58:03.000 116 33319.17 245.47 2389.41 38.78 2010-04-26 14:58:04.000 116 33319.11 245.47 2389.36 38.78 2010-04-26 14:58:05.000 116 33319.15 245.48 2389.32 38.78 2010-04-26 14:58:06.000 116 33319.14 245.50 2389.40 38.78 2010-04-26 14:58:07.000 116 33319.11 245.46 2389.36 38.78 2010-04-26 14:58:08.000 116 33319.12 245.44 2389.39 38.78 2010-04-26 14:58:09.000 116 33319.10 245.45 2389.40 38.78 2010-04-26 14:58:10.000 116 33319.11 245.45 2389.46 38.78 2010-04-26 14:58:11.000 116 33318.92 245.51 2389.36 38.78 2010-04-26 14:58:12.000 116 33319.14 245.52 2389.42 38.78 2010-04-26 14:58:13.000 116 33319.11 245.51 2389.41 38.78 2010-04-26 14:58:14.000 116 33319.11 245.51 2389.41 38.78 2010-04-26 14:58:15.000 116 33319.09 245.53 2389.48 38.78 2010-04-26 14:58:16.000 116 33319.05 245.51 2389.42 38.78 2010-04-26 14:58:17.000 116 33319.07 245.51 2389.47 38.78 2010-04-26 14:58:18.000 116 33319.05 245.50 2389.37 38.78 2010-04-26 14:58:19.000 116 33318.97 245.50 2389.41 38.78 2010-04-26 14:58:20.000 116 33319.05 245.57 2389.46 38.78 2010-04-26 14:58:21.000 116 33319.14 245.56 2389.42 38.78 2010-04-26 14:58:22.000 116 33319.00 245.50 2389.44 38.78 2010-04-26 14:58:23.000 116 33319.08 245.53 2389.44 38.78 2010-04-26 14:58:24.000 116 33319.02 245.52 2389.41 38.78 2010-04-26 14:58:25.000 116 33319.09 245.53 2389.43 38.78 2010-04-26 14:58:26.000 116 33319.08 245.56 2389.49 38.78 2010-04-26 14:58:27.000 116 33319.02 245.51 2389.46 38.78 2010-04-26 14:58:28.000 116 33319.09 245.55 2389.41 38.78 2010-04-26 14:58:29.000 116 33319.06 245.54 2389.38 38.78 2010-04-26 14:58:30.000 116 33319.08 245.60 2389.39 38.78 2010-04-26 14:58:31.000 116 33319.02 245.53 2389.42 38.78 2010-04-26 14:58:32.000 116 33319.06 245.57 2389.42 38.78 2010-04-26 14:58:33.000 116 33319.04 245.59 2389.40 38.78 2010-04-26 14:58:34.000 116 33319.02 245.55 2389.42 38.78 2010-04-26 14:58:35.000 116 33318.98 245.57 2389.39 38.78 2010-04-26 14:58:36.000 116 33319.03 245.54 2389.51 38.78 2010-04-26 14:58:37.000 116 33319.02 245.54 2389.47 38.78 2010-04-26 14:58:38.000 116 33318.99 245.52 2389.51 38.78 2010-04-26 14:58:39.000 116 33318.99 245.57 2389.48 38.78 2010-04-26 14:58:40.000 116 33319.11 245.55 2389.48 38.78 2010-04-26 14:58:41.000 116 33318.92 245.56 2389.53 38.78 2010-04-26 14:58:42.000 116 33318.96 245.51 2389.44 38.78 2010-04-26 14:58:43.000 116 33318.90 245.51 2389.48 38.78 2010-04-26 14:58:44.000 116 33319.00 245.60 2389.54 38.78 2010-04-26 14:58:45.000 116 33319.06 245.59 2389.53 38.78 2010-04-26 14:58:46.000 116 33319.00 245.56 2389.46 38.78 2010-04-26 14:58:47.000 116 33318.86 245.64 2389.57 38.78 2010-04-26 14:58:48.000 116 33319.08 245.56 2389.55 38.78 2010-04-26 14:58:49.000 116 33318.90 245.59 2389.57 38.78 2010-04-26 14:58:50.000 116 33318.96 245.59 2389.57 38.78 2010-04-26 14:58:51.000 116 33318.96 245.60 2389.49 38.78 2010-04-26 14:58:52.000 116 33318.96 245.56 2389.51 38.78 2010-04-26 14:58:53.000 116 33318.86 245.58 2389.47 38.78 2010-04-26 14:58:54.000 116 33319.03 245.60 2389.48 38.78 2010-04-26 14:58:55.000 116 33318.96 245.61 2389.47 38.78 2010-04-26 14:58:56.000 116 33318.94 245.59 2389.48 38.78 2010-04-26 14:58:57.000 116 33318.94 245.56 2389.57 38.78 2010-04-26 14:58:58.000 116 33318.86 245.61 2389.49 38.78 2010-04-26 14:58:59.000 116 33319.05 245.62 2389.55 38.78 2010-04-26 14:59:00.000 116 33319.01 245.57 2389.54 38.78 2010-04-26 14:59:01.000 116 33318.96 245.58 2389.49 38.78 2010-04-26 14:59:02.000 116 33318.97 245.61 2389.49 38.78 2010-04-26 14:59:03.000 116 33318.92 245.58 2389.50 38.78 2010-04-26 14:59:04.000 116 33318.84 245.58 2389.34 38.78 2010-04-26 14:59:05.000 116 33318.96 245.62 2389.44 38.78 2010-04-26 14:59:06.000 116 33318.92 245.59 2389.54 38.78 2010-04-26 14:59:07.000 116 33318.93 245.57 2389.49 38.78 2010-04-26 14:59:08.000 116 33318.98 245.61 2389.45 38.78 2010-04-26 14:59:09.000 116 33318.90 245.59 2389.54 38.78 2010-04-26 14:59:10.000 116 33319.03 245.59 2389.55 38.78 2010-04-26 14:59:11.000 116 33318.99 245.61 2389.42 38.78 2010-04-26 14:59:12.000 116 33318.89 245.59 2389.44 38.78 2010-04-26 14:59:13.000 116 33318.97 245.59 2389.44 38.78 2010-04-26 14:59:14.000 116 33319.01 245.60 2389.52 38.78 2010-04-26 14:59:15.000 116 33318.89 245.61 2389.42 38.78 2010-04-26 14:59:16.000 116 33318.98 245.58 2389.49 38.78 2010-04-26 14:59:17.000 116 33318.93 245.63 2389.55 38.78 2010-04-26 14:59:18.000 116 33318.87 245.60 2389.47 38.78 2010-04-26 14:59:19.000 116 33318.92 245.58 2389.50 38.78 2010-04-26 14:59:20.000 116 33318.84 245.59 2389.59 38.78 2010-04-26 14:59:21.000 116 33318.82 245.62 2389.44 38.78 2010-04-26 14:59:22.000 116 33318.80 245.63 2389.47 38.78 2010-04-26 14:59:23.000 116 33319.03 245.63 2389.48 38.78 2010-04-26 14:59:24.000 116 33318.89 245.60 2389.47 38.78 2010-04-26 14:59:25.000 116 33318.80 245.60 2389.53 38.78 2010-04-26 14:59:26.000 116 33318.94 245.66 2389.47 38.78 2010-04-26 14:59:27.000 116 33318.91 245.62 2389.53 38.78 2010-04-26 14:59:28.000 116 33318.85 245.63 2389.56 38.78 2010-04-26 14:59:29.000 116 33319.01 245.69 2389.58 38.78 2010-04-26 14:59:30.000 116 33318.87 245.65 2389.59 38.78 2010-04-26 14:59:31.000 116 33318.85 245.63 2389.53 38.78 2010-04-26 14:59:32.000 116 33318.87 245.63 2389.49 38.78 2010-04-26 14:59:33.000 116 33318.88 245.67 2389.55 38.78 2010-04-26 14:59:34.000 116 33318.90 245.65 2389.53 38.78 2010-04-26 14:59:35.000 116 33318.89 245.66 2389.55 38.78 2010-04-26 14:59:36.000 116 33318.85 245.64 2389.48 38.78 2010-04-26 14:59:37.000 116 33318.87 245.64 2389.43 38.78 2010-04-26 14:59:38.000 116 33318.92 245.66 2389.49 38.78 2010-04-26 14:59:39.000 116 33318.96 245.63 2389.62 38.78 2010-04-26 14:59:40.000 116 33318.84 245.69 2389.49 38.78 2010-04-26 14:59:41.000 116 33318.91 245.65 2389.54 38.78 2010-04-26 14:59:42.000 116 33318.89 245.67 2389.57 38.78 2010-04-26 14:59:43.000 116 33318.96 245.66 2389.57 38.78 2010-04-26 14:59:44.000 116 33318.94 245.64 2389.54 38.78 2010-04-26 14:59:45.000 116 33318.97 245.67 2389.47 38.78 2010-04-26 14:59:46.000 116 33318.92 245.64 2389.61 38.78 2010-04-26 14:59:47.000 116 33318.95 245.69 2389.53 38.78 2010-04-26 14:59:48.000 116 33318.94 245.62 2389.54 38.78 2010-04-26 14:59:49.000 116 33318.92 245.62 2389.51 38.78 2010-04-26 14:59:50.000 116 33318.93 245.63 2389.51 38.78 2010-04-26 14:59:51.000 116 33318.97 245.67 2389.50 38.78 2010-04-26 14:59:52.000 116 33318.91 245.64 2389.56 38.78 2010-04-26 14:59:53.000 116 33318.89 245.65 2389.56 38.78 2010-04-26 14:59:54.000 116 33318.97 245.65 2389.53 38.78 2010-04-26 14:59:55.000 116 33318.96 245.64 2389.57 38.78 2010-04-26 14:59:56.000 116 33318.93 245.65 2389.49 38.78 2010-04-26 14:59:57.000 116 33318.90 245.67 2389.48 38.78 2010-04-26 14:59:58.000 116 33318.91 245.64 2389.55 38.78 2010-04-26 14:59:59.000 116 33318.94 245.64 2389.54 38.78 2010-04-26 15:00:00.000 116 33318.94 245.67 2389.50 38.78 2010-04-26 15:00:01.000 116 33318.93 245.69 2389.48 38.78 2010-04-26 15:00:02.000 116 33318.93 245.65 2389.51 38.78 2010-04-26 15:00:03.000 116 33319.02 245.63 2389.57 38.78 2010-04-26 15:00:04.000 116 33319.00 245.60 2389.51 38.78 2010-04-26 15:00:05.000 116 33318.81 245.67 2389.54 38.78 2010-04-26 15:00:06.000 116 33318.94 245.67 2389.52 38.78 2010-04-26 15:00:07.000 116 33318.92 245.64 2389.51 38.78 2010-04-26 15:00:08.000 116 33318.94 245.61 2389.55 38.78 2010-04-26 15:00:09.000 116 33319.01 245.67 2389.55 38.78 2010-04-26 15:00:10.000 116 33318.90 245.60 2389.51 38.78 2010-04-26 15:00:11.000 116 33318.94 245.63 2389.48 38.78 2010-04-26 15:00:12.000 116 33318.92 245.60 2389.50 38.78 2010-04-26 15:00:13.000 116 33318.93 245.61 2389.49 38.78 2010-04-26 15:00:14.000 116 33318.94 245.63 2389.53 38.78 2010-04-26 15:00:15.000 116 33318.92 245.66 2389.54 38.78 2010-04-26 15:00:16.000 116 33318.96 245.65 2389.43 38.78 2010-04-26 15:00:17.000 116 33319.05 245.69 2389.53 38.78 2010-04-26 15:00:18.000 116 33318.97 245.63 2389.44 38.78 2010-04-26 15:00:19.000 116 33318.96 245.61 2389.48 38.78 2010-04-26 15:00:20.000 116 33319.03 245.63 2389.53 38.78 2010-04-26 15:00:21.000 116 33318.94 245.63 2389.44 38.78 2010-04-26 15:00:22.000 116 33318.91 245.66 2389.43 38.78 2010-04-26 15:00:23.000 116 33319.07 245.64 2389.49 38.78 2010-04-26 15:00:24.000 116 33319.01 245.63 2389.45 38.78 2010-04-26 15:00:25.000 116 33318.93 245.61 2389.45 38.78 2010-04-26 15:00:26.000 116 33318.98 245.66 2389.46 38.78 2010-04-26 15:00:27.000 116 33318.97 245.67 2389.46 38.78 2010-04-26 15:00:28.000 116 33318.99 245.64 2389.52 38.78 2010-04-26 15:00:29.000 116 33318.94 245.66 2389.55 38.78 2010-04-26 15:00:30.000 116 33318.90 245.69 2389.51 38.78 2010-04-26 15:00:31.000 116 33319.00 245.68 2389.44 38.78 2010-04-26 15:00:32.000 116 33319.03 245.63 2389.45 38.78 2010-04-26 15:00:33.000 116 33319.00 245.67 2389.47 38.78 2010-04-26 15:00:34.000 116 33318.93 245.66 2389.49 38.78 2010-04-26 15:00:35.000 116 33319.08 245.67 2389.50 38.78 2010-04-26 15:00:36.000 116 33318.92 245.70 2389.44 38.78 2010-04-26 15:00:37.000 116 33319.01 245.69 2389.50 38.78 2010-04-26 15:00:38.000 116 33319.00 245.66 2389.48 38.78 2010-04-26 15:00:39.000 116 33318.95 245.64 2389.43 38.78 2010-04-26 15:00:40.000 116 33318.92 245.65 2389.43 38.78 2010-04-26 15:00:41.000 116 33318.99 245.67 2389.46 38.78 2010-04-26 15:00:42.000 116 33318.94 245.67 2389.41 38.78 2010-04-26 15:00:43.000 116 33318.88 245.63 2389.42 38.78 2010-04-26 15:00:44.000 116 33319.00 245.66 2389.44 38.78 2010-04-26 15:00:45.000 116 33319.01 245.67 2389.42 38.78 2010-04-26 15:00:46.000 116 33318.89 245.67 2389.48 38.78 2010-04-26 15:00:47.000 116 33319.06 245.64 2389.55 38.78 2010-04-26 15:00:48.000 116 33318.93 245.69 2389.54 38.78 2010-04-26 15:00:49.000 116 33318.92 245.65 2389.47 38.78 2010-04-26 15:00:50.000 116 33319.02 245.70 2389.52 38.78 2010-04-26 15:00:51.000 116 33318.92 245.68 2389.48 38.78 2010-04-26 15:00:52.000 116 33318.92 245.64 2389.51 38.78 2010-04-26 15:00:53.000 116 33318.88 245.69 2389.44 38.78 2010-04-26 15:00:54.000 116 33318.78 245.69 2389.55 38.78 2010-04-26 15:00:55.000 116 33318.96 245.70 2389.49 38.78 2010-04-26 15:00:56.000 116 33318.96 245.74 2389.46 38.78 2010-04-26 15:00:57.000 116 33318.96 245.66 2389.41 38.78 2010-04-26 15:00:58.000 116 33318.96 245.67 2389.44 38.78 2010-04-26 15:00:59.000 116 33318.79 245.67 2389.39 38.78 2010-04-26 15:01:00.000 116 33318.98 245.76 2389.44 38.78 2010-04-26 15:01:01.000 116 33318.76 245.72 2389.41 38.78 2010-04-26 15:01:02.000 116 33318.90 245.68 2389.44 38.78 2010-04-26 15:01:03.000 116 33318.89 245.72 2389.42 38.78 2010-04-26 15:01:04.000 116 33318.87 245.66 2389.37 38.78 2010-04-26 15:01:05.000 116 33318.94 245.73 2389.48 38.78 2010-04-26 15:01:06.000 116 33318.97 245.72 2389.36 38.78 2010-04-26 15:01:07.000 116 33318.92 245.72 2389.43 38.78 2010-04-26 15:01:08.000 116 33318.97 245.73 2389.42 38.78 2010-04-26 15:01:09.000 116 33318.89 245.70 2389.45 38.78 2010-04-26 15:01:10.000 116 33318.94 245.69 2389.51 38.78 2010-04-26 15:01:11.000 116 33318.80 245.72 2389.45 38.78 2010-04-26 15:01:12.000 116 33318.92 245.70 2389.48 38.78 2010-04-26 15:01:13.000 116 33318.86 245.73 2389.50 38.78 2010-04-26 15:01:14.000 116 33318.89 245.71 2389.38 38.78 2010-04-26 15:01:15.000 116 33318.93 245.75 2389.41 38.78 2010-04-26 15:01:16.000 116 33318.80 245.69 2389.43 38.78 2010-04-26 15:01:17.000 116 33318.97 245.69 2389.41 38.78 2010-04-26 15:01:18.000 116 33318.90 245.73 2389.44 38.78 2010-04-26 15:01:19.000 116 33318.94 245.72 2389.52 38.78 2010-04-26 15:01:20.000 116 33318.89 245.71 2389.47 38.78 2010-04-26 15:01:21.000 116 33318.85 245.69 2389.47 38.78 2010-04-26 15:01:22.000 116 33318.81 245.72 2389.41 38.78 2010-04-26 15:01:23.000 116 33318.83 245.73 2389.48 38.78 2010-04-26 15:01:24.000 116 33318.92 245.72 2389.39 38.78 2010-04-26 15:01:25.000 116 33318.84 245.68 2389.41 38.78 2010-04-26 15:01:26.000 116 33318.81 245.71 2389.44 38.78 2010-04-26 15:01:27.000 116 33318.89 245.71 2389.45 38.78 2010-04-26 15:01:28.000 116 33318.91 245.73 2389.48 38.78 2010-04-26 15:01:29.000 116 33318.99 245.74 2389.47 38.78 2010-04-26 15:01:30.000 116 33318.89 245.75 2389.38 38.78 2010-04-26 15:01:31.000 116 33318.87 245.74 2389.37 38.78 2010-04-26 15:01:32.000 116 33318.91 245.69 2389.46 38.78 2010-04-26 15:01:33.000 116 33318.93 245.71 2389.45 38.78 2010-04-26 15:01:34.000 116 33318.99 245.71 2389.45 38.78 2010-04-26 15:01:35.000 116 33318.86 245.74 2389.41 38.78 2010-04-26 15:01:36.000 116 33319.00 245.73 2389.46 38.78 2010-04-26 15:01:37.000 116 33318.92 245.74 2389.37 38.78 2010-04-26 15:01:38.000 116 33318.90 245.71 2389.46 38.78 2010-04-26 15:01:39.000 116 33318.83 245.73 2389.39 38.78 2010-04-26 15:01:40.000 116 33318.90 245.75 2389.55 38.78 2010-04-26 15:01:41.000 116 33318.83 245.73 2389.35 38.78 2010-04-26 15:01:42.000 116 33318.97 245.74 2389.50 38.78 2010-04-26 15:01:43.000 116 33318.89 245.69 2389.50 38.78 2010-04-26 15:01:44.000 116 33318.83 245.70 2389.52 38.78 2010-04-26 15:01:45.000 116 33318.96 245.71 2389.44 38.78 2010-04-26 15:01:46.000 116 33318.86 245.66 2389.42 38.78 2010-04-26 15:01:47.000 116 33318.90 245.73 2389.44 38.78 2010-04-26 15:01:48.000 116 33318.90 245.71 2389.40 38.78 2010-04-26 15:01:49.000 116 33318.90 245.67 2389.41 38.78 2010-04-26 15:01:50.000 116 33318.90 245.69 2389.44 38.78 2010-04-26 15:01:51.000 116 33318.96 245.70 2389.47 38.78 2010-04-26 15:01:52.000 116 33318.96 245.66 2389.53 38.78 2010-04-26 15:01:53.000 116 33318.89 245.72 2389.43 38.78 2010-04-26 15:01:54.000 116 33318.84 245.68 2389.45 38.78 2010-04-26 15:01:55.000 116 33318.81 245.66 2389.46 38.78 2010-04-26 15:01:56.000 116 33318.95 245.70 2389.39 38.78 2010-04-26 15:01:57.000 116 33318.90 245.74 2389.47 38.78 2010-04-26 15:01:58.000 116 33318.86 245.73 2389.46 38.78 2010-04-26 15:01:59.000 116 33318.90 245.69 2389.36 38.78 2010-04-26 15:02:00.000 116 33318.83 245.71 2389.44 38.78 2010-04-26 15:02:01.000 116 33318.90 245.69 2389.43 38.78 2010-04-26 15:02:02.000 116 33318.79 245.71 2389.42 38.78 2010-04-26 15:02:03.000 116 33318.89 245.67 2389.47 38.78 2010-04-26 15:02:04.000 116 33318.92 245.71 2389.44 38.78 2010-04-26 15:02:05.000 116 33318.86 245.69 2389.36 38.78 2010-04-26 15:02:06.000 116 33318.94 245.70 2389.36 38.78 2010-04-26 15:02:07.000 116 33318.96 245.69 2389.35 38.78 2010-04-26 15:02:08.000 116 33318.97 245.65 2389.41 38.78 2010-04-26 15:02:09.000 116 33318.88 245.70 2389.41 38.78 2010-04-26 15:02:10.000 116 33318.81 245.72 2389.39 38.78 2010-04-26 15:02:11.000 116 33318.81 245.72 2389.35 38.78 2010-04-26 15:02:12.000 116 33319.00 245.70 2389.48 38.78 2010-04-26 15:02:13.000 116 33318.89 245.67 2389.48 38.78 2010-04-26 15:02:14.000 116 33318.87 245.72 2389.53 38.78 2010-04-26 15:02:15.000 116 33318.93 245.72 2389.41 38.78 2010-04-26 15:02:16.000 116 33318.91 245.70 2389.33 38.78 2010-04-26 15:02:17.000 116 33318.90 245.73 2389.39 38.78 2010-04-26 15:02:18.000 116 33318.86 245.69 2389.48 38.78 2010-04-26 15:02:19.000 116 33318.95 245.76 2389.41 38.78 2010-04-26 15:02:20.000 116 33318.86 245.68 2389.35 38.78 2010-04-26 15:02:21.000 116 33318.92 245.70 2389.42 38.78 2010-04-26 15:02:22.000 116 33318.81 245.66 2389.44 38.78 2010-04-26 15:02:23.000 116 33318.85 245.67 2389.37 38.78 2010-04-26 15:02:24.000 116 33318.93 245.66 2389.48 38.78 2010-04-26 15:02:25.000 116 33318.90 245.70 2389.44 38.78 2010-04-26 15:02:26.000 116 33318.90 245.68 2389.42 38.78 2010-04-26 15:02:27.000 116 33318.86 245.73 2389.46 38.78 2010-04-26 15:02:28.000 116 33318.90 245.73 2389.39 38.78 2010-04-26 15:02:29.000 116 33318.87 245.69 2389.37 38.78 2010-04-26 15:02:30.000 116 33318.89 245.73 2389.47 38.78 2010-04-26 15:02:31.000 116 33318.91 245.71 2389.43 38.78 2010-04-26 15:02:32.000 116 33318.94 245.70 2389.45 38.78 2010-04-26 15:02:33.000 116 33318.94 245.73 2389.45 38.78 2010-04-26 15:02:34.000 116 33319.00 245.75 2389.36 38.78 2010-04-26 15:02:35.000 116 33319.02 245.69 2389.40 38.78 2010-04-26 15:02:36.000 116 33318.88 245.69 2389.36 38.78 2010-04-26 15:02:37.000 116 33318.87 245.72 2389.35 38.78 2010-04-26 15:02:38.000 116 33318.96 245.70 2389.36 38.78 2010-04-26 15:02:39.000 116 33319.00 245.73 2389.38 38.78 2010-04-26 15:02:40.000 116 33318.90 245.71 2389.39 38.78 2010-04-26 15:02:41.000 116 33318.91 245.78 2389.40 38.78 2010-04-26 15:02:42.000 116 33318.97 245.73 2389.30 38.78 2010-04-26 15:02:43.000 116 33318.94 245.71 2389.29 38.78 2010-04-26 15:02:44.000 116 33318.94 245.72 2389.31 38.78 2010-04-26 15:02:45.000 116 33318.92 245.71 2389.37 38.78 2010-04-26 15:02:46.000 116 33318.90 245.73 2389.35 38.78 2010-04-26 15:02:47.000 116 33318.95 245.72 2389.45 38.78 2010-04-26 15:02:48.000 116 33318.94 245.72 2389.45 38.78 2010-04-26 15:02:49.000 116 33318.87 245.72 2389.48 38.78 2010-04-26 15:02:50.000 116 33318.89 245.74 2389.36 38.78 2010-04-26 15:02:51.000 116 33318.99 245.74 2389.35 38.78 2010-04-26 15:02:52.000 116 33318.93 245.70 2389.31 38.78 2010-04-26 15:02:53.000 116 33318.87 245.75 2389.38 38.78 2010-04-26 15:02:54.000 116 33319.03 245.77 2389.35 38.78 2010-04-26 15:02:55.000 116 33318.84 245.77 2389.41 38.78 2010-04-26 15:02:56.000 116 33318.94 245.76 2389.39 38.78 2010-04-26 15:02:57.000 116 33318.89 245.76 2389.38 38.78 2010-04-26 15:02:58.000 116 33318.92 245.76 2389.45 38.78 2010-04-26 15:02:59.000 116 33318.88 245.70 2389.36 38.78 2010-04-26 15:03:00.000 116 33318.92 245.75 2389.38 38.78 2010-04-26 15:03:01.000 116 33318.87 245.76 2389.35 38.78 2010-04-26 15:03:02.000 116 33318.92 245.72 2389.49 38.78 2010-04-26 15:03:03.000 116 33318.90 245.78 2389.35 38.78 2010-04-26 15:03:04.000 116 33318.96 245.72 2389.44 38.78 2010-04-26 15:03:05.000 116 33318.87 245.77 2389.33 38.78 2010-04-26 15:03:06.000 116 33318.89 245.74 2389.39 38.78 2010-04-26 15:03:07.000 116 33318.90 245.71 2389.37 38.78 2010-04-26 15:03:08.000 116 33318.90 245.76 2389.39 38.78 2010-04-26 15:03:09.000 116 33318.89 245.77 2389.37 38.78 2010-04-26 15:03:10.000 116 33318.82 245.76 2389.32 38.78 2010-04-26 15:03:11.000 116 33318.92 245.76 2389.33 38.78 2010-04-26 15:03:12.000 116 33318.96 245.76 2389.35 38.78 2010-04-26 15:03:13.000 116 33318.88 245.73 2389.38 38.78 2010-04-26 15:03:14.000 116 33318.90 245.77 2389.38 38.78 2010-04-26 15:03:15.000 116 33318.94 245.78 2389.45 38.78 2010-04-26 15:03:16.000 116 33318.85 245.78 2389.45 38.78 2010-04-26 15:03:17.000 116 33318.90 245.71 2389.34 38.78 2010-04-26 15:03:18.000 116 33318.94 245.76 2389.48 38.78 2010-04-26 15:03:19.000 116 33318.87 245.75 2389.47 38.78 2010-04-26 15:03:20.000 116 33318.89 245.73 2389.35 38.78 2010-04-26 15:03:21.000 116 33318.89 245.71 2389.45 38.78 2010-04-26 15:03:22.000 116 33318.80 245.69 2389.38 38.78 2010-04-26 15:03:23.000 116 33318.96 245.78 2389.35 38.78 2010-04-26 15:03:24.000 116 33318.81 245.74 2389.34 38.78 2010-04-26 15:03:25.000 116 33318.77 245.74 2389.36 38.78 2010-04-26 15:03:26.000 116 33318.86 245.76 2389.43 38.78 2010-04-26 15:03:27.000 116 33318.91 245.74 2389.33 38.78 2010-04-26 15:03:28.000 116 33318.94 245.73 2389.33 38.78 2010-04-26 15:03:29.000 116 33318.98 245.76 2389.31 38.78 2010-04-26 15:03:30.000 116 33318.83 245.78 2389.38 38.78 2010-04-26 15:03:31.000 116 33318.90 245.75 2389.36 38.78 2010-04-26 15:03:32.000 116 33318.97 245.78 2389.34 38.78 2010-04-26 15:03:33.000 116 33318.91 245.80 2389.40 38.78 2010-04-26 15:03:34.000 116 33318.89 245.76 2389.36 38.78 2010-04-26 15:03:35.000 116 33318.84 245.79 2389.36 38.78 2010-04-26 15:03:36.000 116 33318.90 245.77 2389.50 38.78 2010-04-26 15:03:37.000 116 33318.87 245.75 2389.50 38.78 2010-04-26 15:03:38.000 116 33318.90 245.77 2389.29 38.78 2010-04-26 15:03:39.000 116 33318.84 245.75 2389.39 38.78 2010-04-26 15:03:40.000 116 33318.99 245.78 2389.37 38.78 2010-04-26 15:03:41.000 116 33318.93 245.73 2389.36 38.78 2010-04-26 15:03:42.000 116 33318.83 245.76 2389.40 38.78 2010-04-26 15:03:43.000 116 33318.90 245.78 2389.35 38.78 2010-04-26 15:03:44.000 116 33318.87 245.76 2389.36 38.78 2010-04-26 15:03:45.000 116 33318.84 245.77 2389.40 38.78 2010-04-26 15:03:46.000 116 33318.81 245.79 2389.38 38.78 2010-04-26 15:03:47.000 116 33318.80 245.77 2389.39 38.78 2010-04-26 15:03:48.000 116 33318.91 245.77 2389.41 38.78 2010-04-26 15:03:49.000 116 33318.83 245.73 2389.38 38.78 2010-04-26 15:03:50.000 116 33318.83 245.82 2389.42 38.78 2010-04-26 15:03:51.000 116 33318.90 245.80 2389.34 38.78 2010-04-26 15:03:52.000 116 33318.96 245.76 2389.30 38.78 2010-04-26 15:03:53.000 116 33318.92 245.78 2389.41 38.78 2010-04-26 15:03:54.000 116 33318.80 245.77 2389.40 38.78 2010-04-26 15:03:55.000 116 33318.91 245.78 2389.36 38.78 2010-04-26 15:03:56.000 116 33318.92 245.81 2389.38 38.78 2010-04-26 15:03:57.000 116 33318.92 245.82 2389.44 38.78 2010-04-26 15:03:58.000 116 33318.87 245.82 2389.38 38.78 2010-04-26 15:03:59.000 116 33318.81 245.83 2389.41 38.78 2010-04-26 15:04:00.000 116 33319.00 245.79 2389.36 38.78 2010-04-26 15:04:01.000 116 33318.83 245.79 2389.34 38.78 2010-04-26 15:04:02.000 116 33318.86 245.84 2389.37 38.78 2010-04-26 15:04:03.000 116 33318.86 245.79 2389.43 38.78 2010-04-26 15:04:04.000 116 33318.93 245.78 2389.28 38.78 2010-04-26 15:04:05.000 116 33318.85 245.84 2389.45 38.78 2010-04-26 15:04:06.000 116 33318.90 245.79 2389.35 38.78 2010-04-26 15:04:07.000 116 33318.86 245.81 2389.38 38.78 2010-04-26 15:04:08.000 116 33318.83 245.80 2389.29 38.78 2010-04-26 15:04:09.000 116 33318.93 245.79 2389.35 38.78 2010-04-26 15:04:10.000 116 33318.92 245.82 2389.36 38.78 2010-04-26 15:04:11.000 116 33318.86 245.81 2389.43 38.78 2010-04-26 15:04:12.000 116 33318.92 245.79 2389.40 38.78 2010-04-26 15:04:13.000 116 33318.86 245.80 2389.43 38.78 2010-04-26 15:04:14.000 116 33318.90 245.78 2389.37 38.78 2010-04-26 15:04:15.000 116 33318.87 245.79 2389.39 38.78 2010-04-26 15:04:16.000 116 33318.86 245.78 2389.39 38.78 2010-04-26 15:04:17.000 116 33318.89 245.84 2389.37 38.78 2010-04-26 15:04:18.000 116 33318.85 245.77 2389.32 38.78 2010-04-26 15:04:19.000 116 33318.87 245.75 2389.39 38.78 2010-04-26 15:04:20.000 116 33318.89 245.82 2389.39 38.78 2010-04-26 15:04:21.000 116 33318.92 245.81 2389.44 38.78 2010-04-26 15:04:22.000 116 33318.84 245.77 2389.32 38.78 2010-04-26 15:04:23.000 116 33318.95 245.75 2389.41 38.78 2010-04-26 15:04:24.000 116 33318.89 245.80 2389.43 38.78 2010-04-26 15:04:25.000 116 33318.86 245.77 2389.42 38.78 2010-04-26 15:04:26.000 116 33318.84 245.78 2389.42 38.78 2010-04-26 15:04:27.000 116 33318.87 245.80 2389.32 38.78 2010-04-26 15:04:28.000 116 33318.84 245.75 2389.41 38.78 2010-04-26 15:04:29.000 116 33318.89 245.79 2389.35 38.78 2010-04-26 15:04:30.000 116 33318.85 245.81 2389.39 38.78 2010-04-26 15:04:31.000 116 33318.80 245.81 2389.32 38.78 2010-04-26 15:04:32.000 116 33318.91 245.81 2389.34 38.78 2010-04-26 15:04:33.000 116 33318.87 245.80 2389.37 38.78 2010-04-26 15:04:34.000 116 33318.83 245.83 2389.39 38.78 2010-04-26 15:04:35.000 116 33318.82 245.80 2389.35 38.78 2010-04-26 15:04:36.000 116 33318.92 245.79 2389.42 38.78 2010-04-26 15:04:37.000 116 33318.87 245.78 2389.39 38.78 2010-04-26 15:04:38.000 116 33318.84 245.81 2389.47 38.78 2010-04-26 15:04:39.000 116 33318.86 245.86 2389.42 38.78 2010-04-26 15:04:40.000 116 33318.84 245.82 2389.42 38.78 2010-04-26 15:04:41.000 116 33318.86 245.80 2389.45 38.78 2010-04-26 15:04:42.000 116 33318.86 245.79 2389.38 38.78 2010-04-26 15:04:43.000 116 33318.89 245.80 2389.33 38.78 2010-04-26 15:04:44.000 116 33318.79 245.80 2389.34 38.78 2010-04-26 15:04:45.000 116 33318.92 245.78 2389.38 38.78 2010-04-26 15:04:46.000 116 33318.94 245.81 2389.40 38.78 2010-04-26 15:04:47.000 116 33318.85 245.85 2389.38 38.78 2010-04-26 15:04:48.000 116 33318.87 245.84 2389.31 38.78 2010-04-26 15:04:49.000 116 33318.84 245.81 2389.33 38.78 2010-04-26 15:04:50.000 116 33318.92 245.78 2389.36 38.78 2010-04-26 15:04:51.000 116 33318.84 245.78 2389.29 38.78 2010-04-26 15:04:52.000 116 33318.84 245.80 2389.31 38.78 2010-04-26 15:04:53.000 116 33318.97 245.78 2389.50 38.78 2010-04-26 15:04:54.000 116 33318.88 245.84 2389.42 38.78 2010-04-26 15:04:55.000 116 33318.87 245.81 2389.38 38.78 2010-04-26 15:04:56.000 116 33318.84 245.79 2389.38 38.78 2010-04-26 15:04:57.000 116 33318.86 245.82 2389.39 38.78 2010-04-26 15:04:58.000 116 33318.80 245.79 2389.40 38.78 2010-04-26 15:04:59.000 116 33318.93 245.79 2389.38 38.78 2010-04-26 15:05:00.000 116 33318.80 245.77 2389.34 38.78 2010-04-26 15:05:01.000 116 33318.85 245.78 2389.35 38.78 2010-04-26 15:05:02.000 116 33318.90 245.81 2389.36 38.78 2010-04-26 15:05:03.000 116 33318.87 245.84 2389.45 38.78 2010-04-26 15:05:04.000 116 33318.80 245.82 2389.44 38.78 2010-04-26 15:05:05.000 116 33318.81 245.82 2389.42 38.78 2010-04-26 15:05:06.000 116 33318.87 245.85 2389.39 38.78 2010-04-26 15:05:07.000 116 33318.87 245.82 2389.41 38.78 2010-04-26 15:05:08.000 116 33318.83 245.83 2389.43 38.78 2010-04-26 15:05:09.000 116 33318.81 245.79 2389.41 38.78 2010-04-26 15:05:10.000 116 33318.94 245.81 2389.41 38.78 2010-04-26 15:05:11.000 116 33318.80 245.79 2389.38 38.78 2010-04-26 15:05:12.000 116 33318.88 245.79 2389.28 38.78 2010-04-26 15:05:13.000 116 33318.76 245.77 2389.37 38.78 2010-04-26 15:05:14.000 116 33318.81 245.79 2389.45 38.78 2010-04-26 15:05:15.000 116 33318.80 245.79 2389.32 38.78 2010-04-26 15:05:16.000 116 33318.75 245.81 2389.38 38.78 2010-04-26 15:05:17.000 116 33318.75 245.81 2389.45 38.78 2010-04-26 15:05:18.000 116 33318.93 245.82 2389.42 38.78 2010-04-26 15:05:19.000 116 33318.82 245.83 2389.39 38.78 2010-04-26 15:05:20.000 116 33318.84 245.80 2389.36 38.78 2010-04-26 15:05:21.000 116 33318.85 245.82 2389.40 38.78 2010-04-26 15:05:22.000 116 33318.70 245.82 2389.38 38.78 2010-04-26 15:05:23.000 116 33318.91 245.84 2389.39 38.78 2010-04-26 15:05:24.000 116 33318.79 245.79 2389.49 38.78 2010-04-26 15:05:25.000 116 33318.80 245.78 2389.42 38.78 2010-04-26 15:05:26.000 116 33318.84 245.78 2389.45 38.78 2010-04-26 15:05:27.000 116 33318.80 245.83 2389.36 38.78 2010-04-26 15:05:28.000 116 33318.74 245.80 2389.32 38.78 2010-04-26 15:05:29.000 116 33318.83 245.78 2389.36 38.78 2010-04-26 15:05:30.000 116 33318.84 245.79 2389.36 38.78 2010-04-26 15:05:31.000 116 33318.77 245.80 2389.44 38.78 2010-04-26 15:05:32.000 116 33318.81 245.82 2389.43 38.78 2010-04-26 15:05:33.000 116 33318.83 245.82 2389.36 38.78 2010-04-26 15:05:34.000 116 33318.82 245.78 2389.45 38.78 2010-04-26 15:05:35.000 116 33318.77 245.78 2389.37 38.78 2010-04-26 15:05:36.000 116 33318.82 245.84 2389.41 38.78 2010-04-26 15:05:37.000 116 33318.74 245.84 2389.32 38.78 2010-04-26 15:05:38.000 116 33318.80 245.82 2389.34 38.78 2010-04-26 15:05:39.000 116 33318.80 245.82 2389.41 38.78 2010-04-26 15:05:40.000 116 33318.74 245.80 2389.42 38.78 2010-04-26 15:05:41.000 116 33318.87 245.86 2389.41 38.78 2010-04-26 15:05:42.000 116 33318.80 245.81 2389.37 38.78 2010-04-26 15:05:43.000 116 33318.87 245.80 2389.44 38.78 2010-04-26 15:05:44.000 116 33318.86 245.80 2389.38 38.78 2010-04-26 15:05:45.000 116 33318.78 245.81 2389.39 38.78 2010-04-26 15:05:46.000 116 33318.69 245.78 2389.39 38.78 2010-04-26 15:05:47.000 116 33318.79 245.82 2389.40 38.78 2010-04-26 15:05:48.000 116 33318.82 245.84 2389.38 38.78 2010-04-26 15:05:49.000 116 33318.71 245.82 2389.40 38.78 2010-04-26 15:05:50.000 116 33318.75 245.82 2389.45 38.78 2010-04-26 15:05:51.000 116 33318.72 245.84 2389.39 38.78 2010-04-26 15:05:52.000 116 33318.78 245.81 2389.36 38.78 2010-04-26 15:05:53.000 116 33318.65 245.85 2389.46 38.78 2010-04-26 15:05:54.000 116 33318.68 245.82 2389.49 38.78 2010-04-26 15:05:55.000 116 33318.66 245.85 2389.47 38.78 2010-04-26 15:05:56.000 116 33318.64 245.83 2389.40 38.78 2010-04-26 15:05:57.000 116 33318.63 245.84 2389.36 38.78 2010-04-26 15:05:58.000 116 33318.62 245.86 2389.47 38.78 2010-04-26 15:05:59.000 116 33318.60 245.83 2389.30 38.78 2010-04-26 15:06:00.000 116 33318.65 245.84 2389.39 38.78 2010-04-26 15:06:01.000 116 33318.67 245.87 2389.42 38.78 2010-04-26 15:06:02.000 116 33318.69 245.84 2389.44 38.78 2010-04-26 15:06:03.000 116 33318.74 245.84 2389.38 38.78 2010-04-26 15:06:04.000 116 33318.64 245.84 2389.45 38.78 2010-04-26 15:06:05.000 116 33318.61 245.83 2389.45 38.78 2010-04-26 15:06:06.000 116 33318.62 245.79 2389.45 38.78 2010-04-26 15:06:07.000 116 33318.68 245.82 2389.48 38.78 2010-04-26 15:06:08.000 116 33318.67 245.82 2389.52 38.78 2010-04-26 15:06:09.000 116 33318.65 245.87 2389.39 38.78 2010-04-26 15:06:10.000 116 33318.72 245.83 2389.41 38.78 2010-04-26 15:06:11.000 116 33318.67 245.85 2389.43 38.78 2010-04-26 15:06:12.000 116 33318.62 245.80 2389.44 38.78 2010-04-26 15:06:13.000 116 33318.72 245.88 2389.54 38.78 2010-04-26 15:06:14.000 116 33318.69 245.83 2389.42 38.78 2010-04-26 15:06:15.000 116 33318.65 245.82 2389.43 38.78 2010-04-26 15:06:16.000 116 33318.62 245.87 2389.38 38.78 2010-04-26 15:06:17.000 116 33318.67 245.84 2389.45 38.78 2010-04-26 15:06:18.000 116 33318.65 245.84 2389.48 38.78 2010-04-26 15:06:19.000 116 33318.52 245.82 2389.35 38.78 2010-04-26 15:06:20.000 116 33318.59 245.81 2389.36 38.78 2010-04-26 15:06:21.000 116 33318.65 245.81 2389.45 38.78 2010-04-26 15:06:22.000 116 33318.66 245.85 2389.36 38.78 2010-04-26 15:06:23.000 116 33318.55 245.90 2389.47 38.78 2010-04-26 15:06:24.000 116 33318.65 245.85 2389.44 38.78 2010-04-26 15:06:25.000 116 33318.56 245.83 2389.50 38.78 2010-04-26 15:06:26.000 116 33318.62 245.83 2389.49 38.78 2010-04-26 15:06:27.000 116 33318.56 245.85 2389.59 38.78 2010-04-26 15:06:28.000 116 33318.60 245.86 2389.48 38.78 2010-04-26 15:06:29.000 116 33318.56 245.84 2389.35 38.78 2010-04-26 15:06:30.000 116 33318.58 245.84 2389.43 38.78 2010-04-26 15:06:31.000 116 33318.61 245.89 2389.51 38.78 2010-04-26 15:06:32.000 116 33318.58 245.88 2389.43 38.78 2010-04-26 15:06:33.000 116 33318.54 245.87 2389.48 38.78 2010-04-26 15:06:34.000 116 33318.58 245.82 2389.45 38.78 2010-04-26 15:06:35.000 116 33318.52 245.83 2389.46 38.78 2010-04-26 15:06:36.000 116 33318.53 245.91 2389.57 38.78 2010-04-26 15:06:37.000 116 33318.53 245.87 2389.44 38.78 2010-04-26 15:06:38.000 116 33318.45 245.87 2389.48 38.78 2010-04-26 15:06:39.000 116 33318.58 245.87 2389.47 38.78 2010-04-26 15:06:40.000 116 33318.48 245.91 2389.53 38.78 2010-04-26 15:06:41.000 116 33318.62 245.86 2389.44 38.78 2010-04-26 15:06:42.000 116 33318.57 245.88 2389.47 38.78 2010-04-26 15:06:43.000 116 33318.44 245.86 2389.55 38.78 2010-04-26 15:06:44.000 116 33318.51 245.83 2389.50 38.78 2010-04-26 15:06:45.000 116 33318.54 245.86 2389.48 38.78 2010-04-26 15:06:46.000 116 33318.50 245.89 2389.49 38.78 2010-04-26 15:06:47.000 116 33318.59 245.86 2389.46 38.78 2010-04-26 15:06:48.000 116 33318.46 245.91 2389.52 38.78 2010-04-26 15:06:49.000 116 33318.61 245.84 2389.50 38.78 2010-04-26 15:06:50.000 116 33318.49 245.84 2389.50 38.78 2010-04-26 15:06:51.000 116 33318.50 245.85 2389.48 38.78 2010-04-26 15:06:52.000 116 33318.57 245.93 2389.49 38.78 2010-04-26 15:06:53.000 116 33318.54 245.87 2389.47 38.78 2010-04-26 15:06:54.000 116 33318.52 245.89 2389.53 38.78 2010-04-26 15:06:55.000 116 33318.50 245.90 2389.53 38.78 2010-04-26 15:06:56.000 116 33318.49 245.87 2389.51 38.78 2010-04-26 15:06:57.000 116 33318.47 245.89 2389.45 38.78 2010-04-26 15:06:58.000 116 33318.50 245.89 2389.48 38.78 2010-04-26 15:06:59.000 116 33318.37 245.93 2389.51 38.78 2010-04-26 15:07:00.000 116 33318.50 245.87 2389.45 38.78 2010-04-26 15:07:01.000 116 33318.43 245.83 2389.42 38.78 2010-04-26 15:07:02.000 116 33318.47 245.85 2389.38 38.78 2010-04-26 15:07:03.000 116 33318.48 245.91 2389.49 38.78 2010-04-26 15:07:04.000 116 33318.43 245.87 2389.47 38.78 2010-04-26 15:07:05.000 116 33318.38 245.87 2389.53 38.78 2010-04-26 15:07:06.000 116 33318.47 245.88 2389.48 38.78 2010-04-26 15:07:07.000 116 33318.51 245.89 2389.44 38.78 2010-04-26 15:07:08.000 116 33318.44 245.85 2389.45 38.78 2010-04-26 15:07:09.000 116 33318.38 245.87 2389.45 38.78 2010-04-26 15:07:10.000 116 33318.43 245.87 2389.48 38.78 2010-04-26 15:07:11.000 116 33318.50 245.91 2389.49 38.78 2010-04-26 15:07:12.000 116 33318.38 245.93 2389.52 38.78 2010-04-26 15:07:13.000 116 33318.42 245.92 2389.48 38.78 2010-04-26 15:07:14.000 116 33318.36 245.91 2389.46 38.78 2010-04-26 15:07:15.000 116 33318.43 245.91 2389.47 38.79 2010-04-26 15:07:16.000 116 33318.42 245.92 2389.45 38.78 2010-04-26 15:07:17.000 116 33318.37 245.87 2389.49 38.78 2010-04-26 15:07:18.000 116 33318.39 245.94 2389.51 38.78 2010-04-26 15:07:19.000 116 33318.32 245.89 2389.45 38.78 2010-04-26 15:07:20.000 116 33318.32 245.89 2389.45 38.78 2010-04-26 15:07:21.000 116 33318.39 245.92 2389.52 38.78 2010-04-26 15:07:22.000 116 33318.41 245.90 2389.54 38.78 2010-04-26 15:07:23.000 116 33318.39 245.89 2389.52 38.78 2010-04-26 15:07:24.000 116 33318.43 245.94 2389.54 38.78 2010-04-26 15:07:25.000 116 33318.32 245.90 2389.55 38.78 2010-04-26 15:07:26.000 116 33318.34 245.90 2389.54 38.78 2010-04-26 15:07:27.000 116 33318.36 245.90 2389.53 38.78 2010-04-26 15:07:28.000 116 33318.32 245.96 2389.51 38.78 2010-04-26 15:07:29.000 116 33318.29 245.93 2389.44 38.78 2010-04-26 15:07:30.000 116 33318.39 245.94 2389.46 38.78 2010-04-26 15:07:31.000 116 33318.29 245.92 2389.54 38.78 2010-04-26 15:07:32.000 116 33318.32 245.90 2389.48 38.78 2010-04-26 15:07:33.000 116 33318.38 245.90 2389.54 38.78 2010-04-26 15:07:34.000 116 33318.29 245.94 2389.47 38.78 2010-04-26 15:07:35.000 116 33318.22 245.92 2389.49 38.78 2010-04-26 15:07:36.000 116 33318.30 245.91 2389.45 38.78 2010-04-26 15:07:37.000 116 33318.30 245.91 2389.49 38.78 2010-04-26 15:07:38.000 116 33318.30 245.90 2389.55 38.78 2010-04-26 15:07:39.000 116 33318.28 245.91 2389.42 38.78 2010-04-26 15:07:40.000 116 33318.31 245.95 2389.57 38.78 2010-04-26 15:07:41.000 116 33318.26 245.93 2389.49 38.78 2010-04-26 15:07:42.000 116 33318.37 245.94 2389.52 38.78 2010-04-26 15:07:43.000 116 33318.24 245.98 2389.57 38.78 2010-04-26 15:07:44.000 116 33318.35 245.94 2389.60 38.78 2010-04-26 15:07:45.000 116 33318.29 245.93 2389.56 38.78 2010-04-26 15:07:46.000 116 33318.29 245.93 2389.60 38.78 2010-04-26 15:07:47.000 116 33318.31 245.96 2389.60 38.78 2010-04-26 15:07:48.000 116 33318.25 245.92 2389.56 38.78 2010-04-26 15:07:49.000 116 33318.24 245.94 2389.55 38.79 2010-04-26 15:07:50.000 116 33318.24 245.90 2389.54 38.79 2010-04-26 15:07:51.000 116 33318.32 245.93 2389.62 38.78 2010-04-26 15:07:52.000 116 33318.29 245.93 2389.55 38.78 2010-04-26 15:07:53.000 116 33318.24 245.90 2389.53 38.78 2010-04-26 15:07:54.000 116 33318.31 245.94 2389.45 38.78 2010-04-26 15:07:55.000 116 33318.19 245.95 2389.51 38.78 2010-04-26 15:07:56.000 116 33318.23 245.98 2389.52 38.78 2010-04-26 15:07:57.000 116 33318.21 245.93 2389.55 38.78 2010-04-26 15:07:58.000 116 33318.25 245.99 2389.53 38.78 2010-04-26 15:07:59.000 116 33318.27 245.93 2389.55 38.78 2010-04-26 15:08:00.000 116 33318.20 245.96 2389.47 38.78 2010-04-26 15:08:01.000 116 33318.21 245.98 2389.55 38.78 2010-04-26 15:08:02.000 116 33318.14 245.96 2389.49 38.78 2010-04-26 15:08:03.000 116 33318.22 245.97 2389.66 38.78 2010-04-26 15:08:04.000 116 33318.29 245.94 2389.57 38.78 2010-04-26 15:08:05.000 116 33318.18 245.94 2389.49 38.78 2010-04-26 15:08:06.000 116 33318.29 245.91 2389.60 38.78 2010-04-26 15:08:07.000 116 33318.23 245.94 2389.53 38.78 2010-04-26 15:08:08.000 116 33318.18 245.97 2389.47 38.78 2010-04-26 15:08:09.000 116 33318.26 245.94 2389.59 38.78 2010-04-26 15:08:10.000 116 33318.22 245.91 2389.54 38.78 2010-04-26 15:08:11.000 116 33318.28 245.94 2389.53 38.78 2010-04-26 15:08:12.000 116 33318.10 245.92 2389.60 38.78 2010-04-26 15:08:13.000 116 33318.29 245.96 2389.60 38.78 2010-04-26 15:08:14.000 116 33318.26 245.97 2389.59 38.78 2010-04-26 15:08:15.000 116 33318.21 245.95 2389.55 38.78 2010-04-26 15:08:16.000 116 33318.21 245.94 2389.59 38.78 2010-04-26 15:08:17.000 116 33318.24 245.97 2389.60 38.78 2010-04-26 15:08:18.000 116 33318.21 245.94 2389.57 38.79 2010-04-26 15:08:19.000 116 33318.18 245.92 2389.57 38.78 2010-04-26 15:08:20.000 116 33318.16 245.92 2389.50 38.78 2010-04-26 15:08:21.000 116 33318.22 245.94 2389.60 38.78 2010-04-26 15:08:22.000 116 33318.19 245.98 2389.57 38.78 2010-04-26 15:08:23.000 116 33318.28 245.97 2389.63 38.78 2010-04-26 15:08:24.000 116 33318.19 245.94 2389.56 38.78 2010-04-26 15:08:25.000 116 33318.13 245.94 2389.54 38.78 2010-04-26 15:08:26.000 116 33318.16 245.94 2389.54 38.78 2010-04-26 15:08:27.000 116 33318.19 245.96 2389.49 38.78 2010-04-26 15:08:28.000 116 33318.15 245.92 2389.59 38.78 2010-04-26 15:08:29.000 116 33318.21 245.97 2389.57 38.78 2010-04-26 15:08:30.000 116 33318.09 245.94 2389.61 38.78 2010-04-26 15:08:31.000 116 33318.18 245.96 2389.60 38.78 2010-04-26 15:08:32.000 116 33318.16 245.93 2389.57 38.78 2010-04-26 15:08:33.000 116 33318.19 245.94 2389.55 38.78 2010-04-26 15:08:34.000 116 33318.21 245.97 2389.60 38.78 2010-04-26 15:08:35.000 116 33318.29 245.94 2389.53 38.79 2010-04-26 15:08:36.000 116 33318.18 245.90 2389.60 38.78 2010-04-26 15:08:37.000 116 33318.16 245.94 2389.59 38.78 2010-04-26 15:08:38.000 116 33318.22 245.94 2389.55 38.78 2010-04-26 15:08:39.000 116 33318.16 245.94 2389.57 38.78 2010-04-26 15:08:40.000 116 33318.19 245.92 2389.57 38.78 2010-04-26 15:08:41.000 116 33318.16 245.92 2389.57 38.78 2010-04-26 15:08:42.000 116 33318.19 245.92 2389.57 38.78 2010-04-26 15:08:43.000 116 33318.20 245.92 2389.55 38.78 2010-04-26 15:08:44.000 116 33318.21 245.94 2389.54 38.78 2010-04-26 15:08:45.000 116 33318.25 245.91 2389.53 38.78 2010-04-26 15:08:46.000 116 33318.11 245.96 2389.54 38.78 2010-04-26 15:08:47.000 116 33318.16 245.94 2389.56 38.78 2010-04-26 15:08:48.000 116 33318.22 245.96 2389.55 38.78 2010-04-26 15:08:49.000 116 33318.23 245.92 2389.63 38.78 2010-04-26 15:08:50.000 116 33318.13 245.94 2389.61 38.78 2010-04-26 15:08:51.000 116 33318.20 245.93 2389.59 38.78 2010-04-26 15:08:52.000 116 33318.13 245.91 2389.58 38.78 2010-04-26 15:08:53.000 116 33318.18 245.95 2389.61 38.78 2010-04-26 15:08:54.000 116 33318.18 245.93 2389.57 38.78 2010-04-26 15:08:55.000 116 33318.16 245.99 2389.65 38.78 2010-04-26 15:08:56.000 116 33318.18 245.99 2389.58 38.78 2010-04-26 15:08:57.000 116 33318.20 246.00 2389.45 38.78 2010-04-26 15:08:58.000 116 33318.13 245.97 2389.55 38.78 2010-04-26 15:08:59.000 116 33318.15 245.95 2389.67 38.78 2010-04-26 15:09:00.000 116 33318.09 245.93 2389.52 38.78 2010-04-26 15:09:01.000 116 33318.10 245.97 2389.63 38.78 2010-04-26 15:09:02.000 116 33318.07 245.91 2389.57 38.78 2010-04-26 15:09:03.000 116 33318.21 245.95 2389.52 38.78 2010-04-26 15:09:04.000 116 33318.06 245.93 2389.51 38.78 2010-04-26 15:09:05.000 116 33318.13 245.92 2389.53 38.78 2010-04-26 15:09:06.000 116 33318.06 245.92 2389.63 38.78 2010-04-26 15:09:07.000 116 33318.21 245.98 2389.54 38.78 2010-04-26 15:09:08.000 116 33318.08 245.97 2389.47 38.78 2010-04-26 15:09:09.000 116 33318.13 245.94 2389.51 38.78 2010-04-26 15:09:10.000 116 33318.06 245.96 2389.50 38.78 2010-04-26 15:09:11.000 116 33318.21 245.95 2389.54 38.78 2010-04-26 15:09:12.000 116 33318.04 245.92 2389.47 38.78 2010-04-26 15:09:13.000 116 33318.01 245.96 2389.54 38.78 2010-04-26 15:09:14.000 116 33318.07 245.94 2389.57 38.78 2010-04-26 15:09:15.000 116 33318.07 245.94 2389.58 38.78 2010-04-26 15:09:16.000 116 33318.07 245.94 2389.60 38.78 2010-04-26 15:09:17.000 116 33318.12 245.97 2389.67 38.78 2010-04-26 15:09:18.000 116 33318.13 245.94 2389.53 38.78 2010-04-26 15:09:19.000 116 33317.91 245.88 2389.50 38.78 2010-04-26 15:09:20.000 116 33318.06 245.87 2389.53 38.78 2010-04-26 15:09:21.000 116 33318.05 245.96 2389.48 38.78 2010-04-26 15:09:22.000 116 33318.15 245.94 2389.56 38.78 2010-04-26 15:09:23.000 116 33318.01 245.93 2389.57 38.78 2010-04-26 15:09:24.000 116 33318.06 245.91 2389.63 38.78 2010-04-26 15:09:25.000 116 33318.10 245.97 2389.53 38.78 2010-04-26 15:09:26.000 116 33318.09 245.98 2389.53 38.78 2010-04-26 15:09:27.000 116 33318.06 246.00 2389.54 38.78 2010-04-26 15:09:28.000 116 33318.12 245.97 2389.58 38.78 2010-04-26 15:09:29.000 116 33318.06 245.99 2389.68 38.78 2010-04-26 15:09:30.000 116 33318.04 245.95 2389.56 38.78 2010-04-26 15:09:31.000 116 33318.03 245.94 2389.51 38.78 2010-04-26 15:09:32.000 116 33318.07 245.96 2389.49 38.78 2010-04-26 15:09:33.000 116 33318.01 245.93 2389.54 38.78 2010-04-26 15:09:34.000 116 33318.05 245.95 2389.59 38.78 2010-04-26 15:09:35.000 116 33318.07 245.96 2389.69 38.78 2010-04-26 15:09:36.000 116 33318.01 245.94 2389.55 38.78 2010-04-26 15:09:37.000 116 33318.09 245.98 2389.49 38.78 2010-04-26 15:09:38.000 116 33318.00 245.99 2389.52 38.78 2010-04-26 15:09:39.000 116 33317.97 245.95 2389.60 38.78 2010-04-26 15:09:40.000 116 33318.06 245.97 2389.59 38.78 2010-04-26 15:09:41.000 116 33317.88 245.96 2389.61 38.78 2010-04-26 15:09:42.000 116 33318.06 245.98 2389.49 38.78 2010-04-26 15:09:43.000 116 33317.98 245.98 2389.53 38.78 2010-04-26 15:09:44.000 116 33318.01 245.94 2389.49 38.78 2010-04-26 15:09:45.000 116 33318.06 245.97 2389.58 38.78 2010-04-26 15:09:46.000 116 33318.06 245.99 2389.61 38.78 2010-04-26 15:09:47.000 116 33318.01 245.98 2389.63 38.78 2010-04-26 15:09:48.000 116 33317.96 245.98 2389.61 38.78 2010-04-26 15:09:49.000 116 33318.02 245.98 2389.65 38.78 2010-04-26 15:09:50.000 116 33318.00 245.96 2389.54 38.78 2010-04-26 15:09:51.000 116 33317.99 245.96 2389.55 38.78 2010-04-26 15:09:52.000 116 33317.96 246.01 2389.60 38.78 2010-04-26 15:09:53.000 116 33318.06 245.99 2389.57 38.78 2010-04-26 15:09:54.000 116 33318.07 246.01 2389.55 38.78 2010-04-26 15:09:55.000 116 33318.02 246.01 2389.61 38.78 2010-04-26 15:09:56.000 116 33317.98 245.97 2389.59 38.78 2010-04-26 15:09:57.000 116 33317.97 246.03 2389.57 38.78 2010-04-26 15:09:58.000 116 33317.99 245.95 2389.54 38.78 2010-04-26 15:09:59.000 116 33317.89 245.95 2389.62 38.78 2010-04-26 15:10:00.000 116 33317.96 245.97 2389.48 38.78 2010-04-26 15:10:01.000 116 33317.93 246.01 2389.59 38.78 2010-04-26 15:10:02.000 116 33318.02 245.98 2389.59 38.78 2010-04-26 15:10:03.000 116 33318.00 245.99 2389.61 38.78 2010-04-26 15:10:04.000 116 33317.95 246.00 2389.60 38.78 2010-04-26 15:10:05.000 116 33317.90 245.96 2389.63 38.78 2010-04-26 15:10:06.000 116 33318.00 246.00 2389.59 38.78 2010-04-26 15:10:07.000 116 33317.94 245.97 2389.60 38.78 2010-04-26 15:10:08.000 116 33317.89 245.95 2389.56 38.78 2010-04-26 15:10:09.000 116 33318.00 246.00 2389.61 38.78 2010-04-26 15:10:10.000 116 33317.88 245.95 2389.60 38.78 2010-04-26 15:10:11.000 116 33317.87 245.95 2389.61 38.78 2010-04-26 15:10:12.000 116 33318.01 245.98 2389.60 38.78 2010-04-26 15:10:13.000 116 33317.88 246.00 2389.65 38.78 2010-04-26 15:10:14.000 116 33317.90 246.00 2389.66 38.78 2010-04-26 15:10:15.000 116 33317.90 246.00 2389.63 38.78 2010-04-26 15:10:16.000 116 33317.98 246.02 2389.65 38.78 2010-04-26 15:10:17.000 116 33317.90 246.00 2389.61 38.78 2010-04-26 15:10:18.000 116 33317.92 246.02 2389.69 38.78 2010-04-26 15:10:19.000 116 33317.87 245.98 2389.70 38.78 2010-04-26 15:10:20.000 116 33317.89 245.99 2389.61 38.78 2010-04-26 15:10:21.000 116 33317.91 246.04 2389.59 38.78 2010-04-26 15:10:22.000 116 33317.85 246.01 2389.64 38.78 2010-04-26 15:10:23.000 116 33317.78 245.99 2389.66 38.78 2010-04-26 15:10:24.000 116 33317.91 246.00 2389.60 38.78 2010-04-26 15:10:25.000 116 33317.96 246.01 2389.66 38.78 2010-04-26 15:10:26.000 116 33317.81 246.06 2389.68 38.78 2010-04-26 15:10:27.000 116 33317.75 246.03 2389.63 38.78 2010-04-26 15:10:28.000 116 33317.84 246.02 2389.66 38.78 2010-04-26 15:10:29.000 116 33317.87 245.98 2389.59 38.78 2010-04-26 15:10:30.000 116 33317.84 246.02 2389.69 38.78 2010-04-26 15:10:31.000 116 33317.77 246.00 2389.69 38.78 2010-04-26 15:10:32.000 116 33317.85 246.03 2389.63 38.78 2010-04-26 15:10:33.000 116 33317.79 246.02 2389.64 38.78 2010-04-26 15:10:34.000 116 33317.87 246.03 2389.69 38.78 2010-04-26 15:10:35.000 116 33317.81 246.05 2389.65 38.78 2010-04-26 15:10:36.000 116 33317.90 246.03 2389.72 38.78 2010-04-26 15:10:37.000 116 33317.79 246.03 2389.66 38.78 2010-04-26 15:10:38.000 116 33317.80 246.04 2389.61 38.78 2010-04-26 15:10:39.000 116 33317.89 246.03 2389.69 38.78 2010-04-26 15:10:40.000 116 33317.80 246.04 2389.67 38.78 2010-04-26 15:10:41.000 116 33317.86 246.05 2389.70 38.78 2010-04-26 15:10:42.000 116 33317.85 246.03 2389.67 38.78 2010-04-26 15:10:43.000 116 33317.91 246.00 2389.60 38.78 2010-04-26 15:10:44.000 116 33317.84 246.00 2389.62 38.78 2010-04-26 15:10:45.000 116 33317.80 246.01 2389.72 38.78 2010-04-26 15:10:46.000 116 33317.84 246.06 2389.66 38.78 2010-04-26 15:10:47.000 116 33317.77 246.02 2389.62 38.78 2010-04-26 15:10:48.000 116 33317.84 246.04 2389.67 38.78 2010-04-26 15:10:49.000 116 33317.82 246.02 2389.78 38.78 2010-04-26 15:10:50.000 116 33317.83 246.06 2389.76 38.78 2010-04-26 15:10:51.000 116 33317.81 246.02 2389.68 38.78 2010-04-26 15:10:52.000 116 33317.74 246.08 2389.63 38.78 2010-04-26 15:10:53.000 116 33317.72 246.05 2389.61 38.78 2010-04-26 15:10:54.000 116 33317.85 246.05 2389.69 38.78 2010-04-26 15:10:55.000 116 33317.81 246.01 2389.66 38.78 2010-04-26 15:10:56.000 116 33317.77 246.02 2389.62 38.78 2010-04-26 15:10:57.000 116 33317.78 246.02 2389.72 38.78 2010-04-26 15:10:58.000 116 33317.74 246.01 2389.73 38.78 2010-04-26 15:10:59.000 116 33317.76 246.05 2389.71 38.78 2010-04-26 15:11:00.000 116 33317.84 246.02 2389.66 38.78 2010-04-26 15:11:01.000 116 33317.74 246.07 2389.74 38.78 2010-04-26 15:11:02.000 116 33317.79 246.08 2389.69 38.78 2010-04-26 15:11:03.000 116 33317.80 246.07 2389.73 38.78 2010-04-26 15:11:04.000 116 33317.82 246.04 2389.72 38.78 2010-04-26 15:11:05.000 116 33317.78 246.05 2389.67 38.78 2010-04-26 15:11:06.000 116 33317.82 246.08 2389.80 38.78 2010-04-26 15:11:07.000 116 33317.81 246.04 2389.66 38.78 2010-04-26 15:11:08.000 116 33317.79 246.03 2389.63 38.78 2010-04-26 15:11:09.000 116 33317.70 246.07 2389.71 38.78 2010-04-26 15:11:10.000 116 33317.78 246.05 2389.64 38.78 2010-04-26 15:11:11.000 116 33317.79 246.04 2389.63 38.78 2010-04-26 15:11:12.000 116 33317.72 246.08 2389.60 38.78 2010-04-26 15:11:13.000 116 33317.72 246.09 2389.72 38.78 2010-04-26 15:11:14.000 116 33317.75 246.06 2389.77 38.78 2010-04-26 15:11:15.000 116 33317.73 246.06 2389.73 38.78 2010-04-26 15:11:16.000 116 33317.80 246.08 2389.72 38.78 2010-04-26 15:11:17.000 116 33317.76 246.07 2389.60 38.78 2010-04-26 15:11:18.000 116 33317.80 246.08 2389.78 38.78 2010-04-26 15:11:19.000 116 33317.63 246.04 2389.76 38.78 2010-04-26 15:11:20.000 116 33317.71 246.05 2389.73 38.78 2010-04-26 15:11:21.000 116 33317.72 246.05 2389.65 38.78 2010-04-26 15:11:22.000 116 33317.66 246.07 2389.73 38.78 2010-04-26 15:11:23.000 116 33317.63 246.08 2389.65 38.78 2010-04-26 15:11:24.000 116 33317.75 246.09 2389.61 38.78 2010-04-26 15:11:25.000 116 33317.74 246.09 2389.68 38.78 2010-04-26 15:11:26.000 116 33317.67 246.03 2389.68 38.78 2010-04-26 15:11:27.000 116 33317.76 246.03 2389.70 38.78 2010-04-26 15:11:28.000 116 33317.81 246.07 2389.67 38.78 2010-04-26 15:11:29.000 116 33317.80 246.05 2389.82 38.78 2010-04-26 15:11:30.000 116 33317.71 246.07 2389.70 38.78 2010-04-26 15:11:31.000 116 33317.74 246.06 2389.68 38.78 2010-04-26 15:11:32.000 116 33317.69 246.07 2389.70 38.78 2010-04-26 15:11:33.000 116 33317.78 246.06 2389.71 38.78 2010-04-26 15:11:34.000 116 33317.69 246.10 2389.69 38.78 2010-04-26 15:11:35.000 116 33317.66 246.07 2389.70 38.78 2010-04-26 15:11:36.000 116 33317.81 246.09 2389.65 38.78 2010-04-26 15:11:37.000 116 33317.72 246.09 2389.67 38.78 2010-04-26 15:11:38.000 116 33317.69 246.08 2389.72 38.78 2010-04-26 15:11:39.000 116 33317.71 246.11 2389.73 38.78 2010-04-26 15:11:40.000 116 33317.67 246.07 2389.69 38.78 2010-04-26 15:11:41.000 116 33317.73 246.09 2389.72 38.78 2010-04-26 15:11:42.000 116 33317.67 246.11 2389.72 38.78 2010-04-26 15:11:43.000 116 33317.68 246.05 2389.73 38.78 2010-04-26 15:11:44.000 116 33317.68 246.07 2389.74 38.78 2010-04-26 15:11:45.000 116 33317.69 246.12 2389.70 38.78 2010-04-26 15:11:46.000 116 33317.68 246.03 2389.69 38.78 2010-04-26 15:11:47.000 116 33317.65 246.05 2389.70 38.78 2010-04-26 15:11:48.000 116 33317.71 246.11 2389.79 38.78 2010-04-26 15:11:49.000 116 33317.65 246.11 2389.80 38.78 2010-04-26 15:11:50.000 116 33317.68 246.09 2389.79 38.78 2010-04-26 15:11:51.000 116 33317.66 246.08 2389.73 38.78 2010-04-26 15:11:52.000 116 33317.70 246.05 2389.76 38.78 2010-04-26 15:11:53.000 116 33317.62 246.07 2389.78 38.78 2010-04-26 15:11:54.000 116 33317.73 246.05 2389.69 38.78 2010-04-26 15:11:55.000 116 33317.62 246.05 2389.75 38.78 2010-04-26 15:11:56.000 116 33317.66 246.06 2389.76 38.78 2010-04-26 15:11:57.000 116 33317.74 246.04 2389.71 38.78 2010-04-26 15:11:58.000 116 33317.62 246.09 2389.67 38.78 2010-04-26 15:11:59.000 116 33317.69 246.12 2389.78 38.78 2010-04-26 15:12:00.000 116 33317.55 246.13 2389.70 38.78 2010-04-26 15:12:01.000 116 33317.74 246.09 2389.74 38.78 2010-04-26 15:12:02.000 116 33317.71 246.10 2389.69 38.78 2010-04-26 15:12:03.000 116 33317.68 246.10 2389.66 38.78 2010-04-26 15:12:04.000 116 33317.65 246.07 2389.84 38.78 2010-04-26 15:12:05.000 116 33317.72 246.09 2389.73 38.78 2010-04-26 15:12:06.000 116 33317.72 246.07 2389.79 38.78 2010-04-26 15:12:07.000 116 33317.57 246.14 2389.69 38.78 2010-04-26 15:12:08.000 116 33317.62 246.15 2389.69 38.78 2010-04-26 15:12:09.000 116 33317.59 246.09 2389.74 38.78 2010-04-26 15:12:10.000 116 33317.68 246.11 2389.68 38.78 2010-04-26 15:12:11.000 116 33317.59 246.10 2389.72 38.78 2010-04-26 15:12:12.000 116 33317.65 246.07 2389.80 38.78 2010-04-26 15:12:13.000 116 33317.63 246.08 2389.75 38.78 2010-04-26 15:12:14.000 116 33317.60 246.07 2389.69 38.79 2010-04-26 15:12:15.000 116 33317.59 246.10 2389.74 38.78 2010-04-26 15:12:16.000 116 33317.68 246.11 2389.64 38.78 2010-04-26 15:12:17.000 116 33317.76 246.08 2389.82 38.78 2010-04-26 15:12:18.000 116 33317.66 246.10 2389.70 38.78 2010-04-26 15:12:19.000 116 33317.67 246.11 2389.67 38.78 2010-04-26 15:12:20.000 116 33317.60 246.10 2389.69 38.78 2010-04-26 15:12:21.000 116 33317.63 246.10 2389.71 38.79 2010-04-26 15:12:22.000 116 33317.63 246.15 2389.76 38.79 2010-04-26 15:12:23.000 116 33317.62 246.09 2389.68 38.78 2010-04-26 15:12:24.000 116 33317.62 246.17 2389.76 38.78 2010-04-26 15:12:25.000 116 33317.63 246.12 2389.71 38.78 2010-04-26 15:12:26.000 116 33317.59 246.12 2389.69 38.78 2010-04-26 15:12:27.000 116 33317.56 246.10 2389.73 38.78 2010-04-26 15:12:28.000 116 33317.56 246.15 2389.74 38.78 2010-04-26 15:12:29.000 116 33317.57 246.14 2389.74 38.78 2010-04-26 15:12:30.000 116 33317.50 246.10 2389.76 38.78 2010-04-26 15:12:31.000 116 33317.66 246.12 2389.79 38.78 2010-04-26 15:12:32.000 116 33317.55 246.12 2389.73 38.78 2010-04-26 15:12:33.000 116 33317.60 246.16 2389.72 38.78 2010-04-26 15:12:34.000 116 33317.53 246.13 2389.76 38.78 2010-04-26 15:12:35.000 116 33317.62 246.13 2389.78 38.78 2010-04-26 15:12:36.000 116 33317.56 246.13 2389.69 38.78 2010-04-26 15:12:37.000 116 33317.60 246.13 2389.76 38.78 2010-04-26 15:12:38.000 116 33317.63 246.14 2389.74 38.78 2010-04-26 15:12:39.000 116 33317.61 246.17 2389.73 38.78 2010-04-26 15:12:40.000 116 33317.59 246.14 2389.69 38.78 2010-04-26 15:12:41.000 116 33317.51 246.16 2389.72 38.78 2010-04-26 15:12:42.000 116 33317.57 246.15 2389.68 38.78 2010-04-26 15:12:43.000 116 33317.58 246.13 2389.69 38.78 2010-04-26 15:12:44.000 116 33317.48 246.12 2389.73 38.78 2010-04-26 15:12:45.000 116 33317.50 246.11 2389.69 38.78 2010-04-26 15:12:46.000 116 33317.59 246.13 2389.76 38.78 2010-04-26 15:12:47.000 116 33317.60 246.17 2389.69 38.78 2010-04-26 15:12:48.000 116 33317.60 246.18 2389.69 38.78 2010-04-26 15:12:49.000 116 33317.60 246.16 2389.71 38.78 2010-04-26 15:12:50.000 116 33317.58 246.13 2389.66 38.78 2010-04-26 15:12:51.000 116 33317.54 246.16 2389.74 38.78 2010-04-26 15:12:52.000 116 33317.64 246.18 2389.72 38.78 2010-04-26 15:12:53.000 116 33317.62 246.17 2389.69 38.78 2010-04-26 15:12:54.000 116 33317.63 246.13 2389.78 38.78 2010-04-26 15:12:55.000 116 33317.60 246.16 2389.88 38.78 2010-04-26 15:12:56.000 116 33317.52 246.12 2389.86 38.78 2010-04-26 15:12:57.000 116 33317.53 246.16 2389.72 38.78 2010-04-26 15:12:58.000 116 33317.56 246.17 2389.77 38.78 2010-04-26 15:12:59.000 116 33317.50 246.14 2389.76 38.78 2010-04-26 15:13:00.000 116 33317.54 246.16 2389.74 38.78 2010-04-26 15:13:01.000 116 33317.55 246.17 2389.76 38.78 2010-04-26 15:13:02.000 116 33317.49 246.18 2389.75 38.78 2010-04-26 15:13:03.000 116 33317.50 246.18 2389.73 38.78 2010-04-26 15:13:04.000 116 33317.51 246.15 2389.79 38.78 2010-04-26 15:13:05.000 116 33317.53 246.16 2389.72 38.78 2010-04-26 15:13:06.000 116 33317.47 246.16 2389.84 38.78 2010-04-26 15:13:07.000 116 33317.47 246.17 2389.76 38.78 2010-04-26 15:13:08.000 116 33317.52 246.15 2389.72 38.78 2010-04-26 15:13:09.000 116 33317.47 246.18 2389.73 38.78 2010-04-26 15:13:10.000 116 33317.51 246.21 2389.79 38.78 2010-04-26 15:13:11.000 116 33317.56 246.15 2389.77 38.78 2010-04-26 15:13:12.000 116 33317.53 246.15 2389.73 38.78 2010-04-26 15:13:13.000 116 33317.42 246.15 2389.77 38.78 2010-04-26 15:13:14.000 116 33317.43 246.15 2389.77 38.78 2010-04-26 15:13:15.000 116 33317.54 246.19 2389.74 38.78 2010-04-26 15:13:16.000 116 33317.52 246.15 2389.80 38.78 2010-04-26 15:13:17.000 116 33317.39 246.15 2389.78 38.78 2010-04-26 15:13:18.000 116 33317.52 246.21 2389.72 38.78 2010-04-26 15:13:19.000 116 33317.56 246.16 2389.78 38.78 2010-04-26 15:13:20.000 116 33317.49 246.19 2389.77 38.78 2010-04-26 15:13:21.000 116 33317.56 246.18 2389.76 38.78 2010-04-26 15:13:22.000 116 33317.44 246.20 2389.85 38.78 2010-04-26 15:13:23.000 116 33317.33 246.15 2389.87 38.78 2010-04-26 15:13:24.000 116 33317.43 246.20 2389.79 38.78 2010-04-26 15:13:25.000 116 33317.53 246.20 2389.78 38.78 2010-04-26 15:13:26.000 116 33317.42 246.21 2389.80 38.78 2010-04-26 15:13:27.000 116 33317.38 246.20 2389.73 38.78 2010-04-26 15:13:28.000 116 33317.44 246.19 2389.73 38.78 2010-04-26 15:13:29.000 116 33317.32 246.22 2389.72 38.79 2010-04-26 15:13:30.000 116 33317.38 246.20 2389.77 38.78 2010-04-26 15:13:31.000 116 33317.38 246.21 2389.74 38.78 2010-04-26 15:13:32.000 116 33317.35 246.19 2389.78 38.78 2010-04-26 15:13:33.000 116 33317.41 246.17 2389.81 38.78 2010-04-26 15:13:34.000 116 33317.38 246.22 2389.86 38.78 2010-04-26 15:13:35.000 116 33317.29 246.25 2389.80 38.78 2010-04-26 15:13:36.000 116 33317.35 246.25 2389.78 38.78 2010-04-26 15:13:37.000 116 33317.32 246.23 2389.81 38.78 2010-04-26 15:13:38.000 116 33317.31 246.25 2389.82 38.79 2010-04-26 15:13:39.000 116 33317.44 246.24 2389.80 38.78 2010-04-26 15:13:40.000 116 33317.40 246.26 2389.76 38.79 2010-04-26 15:13:41.000 116 33317.32 246.20 2389.79 38.78 2010-04-26 15:13:42.000 116 33317.37 246.23 2389.80 38.78 2010-04-26 15:13:43.000 116 33317.41 246.21 2389.69 38.78 2010-04-26 15:13:44.000 116 33317.30 246.20 2389.74 38.78 2010-04-26 15:13:45.000 116 33317.35 246.23 2389.84 38.78 2010-04-26 15:13:46.000 116 33317.38 246.26 2389.82 38.78 2010-04-26 15:13:47.000 116 33317.36 246.25 2389.74 38.79 2010-04-26 15:13:48.000 116 33317.31 246.24 2389.87 38.79 2010-04-26 15:13:49.000 116 33317.36 246.23 2389.84 38.78 2010-04-26 15:13:50.000 116 33317.33 246.24 2389.80 38.78 2010-04-26 15:13:51.000 116 33317.30 246.25 2389.78 38.78 2010-04-26 15:13:52.000 116 33317.32 246.26 2389.76 38.78 2010-04-26 15:13:53.000 116 33317.23 246.24 2389.82 38.78 2010-04-26 15:13:54.000 116 33317.31 246.28 2389.82 38.78 2010-04-26 15:13:55.000 116 33317.28 246.25 2389.79 38.78 2010-04-26 15:13:56.000 116 33317.36 246.26 2389.79 38.78 2010-04-26 15:13:57.000 116 33317.31 246.28 2389.84 38.78 2010-04-26 15:13:58.000 116 33317.44 246.26 2389.92 38.78 2010-04-26 15:13:59.000 116 33317.46 246.25 2389.88 38.78 2010-04-26 15:14:00.000 116 33317.31 246.27 2389.78 38.78 2010-04-26 15:14:01.000 116 33317.36 246.25 2389.70 38.78 2010-04-26 15:14:02.000 116 33317.28 246.23 2389.78 38.78 2010-04-26 15:14:03.000 116 33317.25 246.25 2389.84 38.78 2010-04-26 15:14:04.000 116 33317.31 246.28 2389.83 38.78 2010-04-26 15:14:05.000 116 33317.35 246.30 2389.80 38.78 2010-04-26 15:14:06.000 116 33317.29 246.31 2389.80 38.78 2010-04-26 15:14:07.000 116 33317.35 246.28 2389.88 38.78 2010-04-26 15:14:08.000 116 33317.39 246.29 2389.87 38.78 2010-04-26 15:14:09.000 116 33317.38 246.30 2389.88 38.78 2010-04-26 15:14:10.000 116 33317.32 246.30 2389.86 38.78 2010-04-26 15:14:11.000 116 33317.34 246.27 2389.86 38.78 2010-04-26 15:14:12.000 116 33317.26 246.29 2389.79 38.78 2010-04-26 15:14:13.000 116 33317.34 246.33 2389.89 38.78 2010-04-26 15:14:14.000 116 33317.25 246.31 2389.84 38.78 2010-04-26 15:14:15.000 116 33317.28 246.30 2389.79 38.78 2010-04-26 15:14:16.000 116 33317.24 246.30 2389.82 38.78 2010-04-26 15:14:17.000 116 33317.38 246.30 2389.87 38.78 2010-04-26 15:14:18.000 116 33317.18 246.28 2389.80 38.78 2010-04-26 15:14:19.000 116 33317.24 246.29 2389.92 38.78 2010-04-26 15:14:20.000 116 33317.27 246.26 2389.94 38.78 2010-04-26 15:14:21.000 116 33317.18 246.29 2389.77 38.78 2010-04-26 15:14:22.000 116 33317.31 246.30 2389.78 38.78 2010-04-26 15:14:23.000 116 33317.24 246.27 2389.85 38.78 2010-04-26 15:14:24.000 116 33317.22 246.31 2389.79 38.78 2010-04-26 15:14:25.000 116 33317.34 246.25 2389.94 38.78 2010-04-26 15:14:26.000 116 33317.26 246.25 2389.94 38.78 2010-04-26 15:14:27.000 116 33317.28 246.31 2389.85 38.78 2010-04-26 15:14:28.000 116 33317.29 246.29 2389.88 38.78 2010-04-26 15:14:29.000 116 33317.23 246.28 2389.80 38.78 2010-04-26 15:14:30.000 116 33317.23 246.30 2389.82 38.78 2010-04-26 15:14:31.000 116 33317.29 246.35 2389.79 38.78 2010-04-26 15:14:32.000 116 33317.25 246.32 2389.80 38.78 2010-04-26 15:14:33.000 116 33317.28 246.30 2389.86 38.78 2010-04-26 15:14:34.000 116 33317.25 246.34 2389.81 38.78 2010-04-26 15:14:35.000 116 33317.22 246.28 2389.84 38.78 2010-04-26 15:14:36.000 116 33317.28 246.31 2389.95 38.78 2010-04-26 15:14:37.000 116 33317.29 246.29 2389.90 38.78 2010-04-26 15:14:38.000 116 33317.27 246.32 2389.91 38.78 2010-04-26 15:14:39.000 116 33317.32 246.35 2389.91 38.78 2010-04-26 15:14:40.000 116 33317.19 246.31 2389.95 38.78 2010-04-26 15:14:41.000 116 33317.28 246.27 2389.80 38.78 2010-04-26 15:14:42.000 116 33317.16 246.35 2389.88 38.78 2010-04-26 15:14:43.000 116 33317.29 246.32 2389.93 38.78 2010-04-26 15:14:44.000 116 33317.19 246.31 2389.92 38.78 2010-04-26 15:14:45.000 116 33317.26 246.34 2389.91 38.78 2010-04-26 15:14:46.000 116 33317.30 246.40 2389.89 38.78 2010-04-26 15:14:47.000 116 33317.30 246.30 2389.92 38.78 2010-04-26 15:14:48.000 116 33317.18 246.31 2389.97 38.78 2010-04-26 15:14:49.000 116 33317.20 246.32 2389.84 38.78 2010-04-26 15:14:50.000 116 33317.22 246.28 2389.84 38.78 2010-04-26 15:14:51.000 116 33317.23 246.34 2389.94 38.78 2010-04-26 15:14:52.000 116 33317.20 246.31 2389.92 38.78 2010-04-26 15:14:53.000 116 33317.18 246.34 2389.91 38.78 2010-04-26 15:14:54.000 116 33317.22 246.34 2389.86 38.78 2010-04-26 15:14:55.000 116 33317.29 246.34 2389.98 38.78 2010-04-26 15:14:56.000 116 33317.22 246.33 2389.95 38.78 2010-04-26 15:14:57.000 116 33317.22 246.36 2389.90 38.78 2010-04-26 15:14:58.000 116 33317.23 246.33 2389.93 38.78 2010-04-26 15:14:59.000 116 33317.25 246.37 2389.94 38.78 2010-04-26 15:15:00.000 116 33317.16 246.33 2389.86 38.78 2010-04-26 15:15:01.000 116 33317.24 246.36 2389.97 38.78 2010-04-26 15:15:02.000 116 33317.18 246.36 2389.94 38.78 2010-04-26 15:15:03.000 116 33317.26 246.34 2389.92 38.78 2010-04-26 15:15:04.000 116 33317.18 246.40 2389.90 38.78 2010-04-26 15:15:05.000 116 33317.29 246.35 2389.95 38.78 2010-04-26 15:15:06.000 116 33317.05 246.32 2389.84 38.79 2010-04-26 15:15:07.000 116 33317.34 246.43 2389.93 38.78 2010-04-26 15:15:08.000 116 33317.25 246.40 2389.95 38.78 2010-04-26 15:15:09.000 116 33317.19 246.38 2389.84 38.78 2010-04-26 15:15:10.000 116 33317.12 246.35 2389.92 38.78 2010-04-26 15:15:11.000 116 33317.07 246.36 2389.92 38.78 2010-04-26 15:15:12.000 116 33317.15 246.40 2389.88 38.78 2010-04-26 15:15:13.000 116 33317.16 246.39 2390.01 38.78 2010-04-26 15:15:14.000 116 33317.11 246.37 2389.97 38.78 2010-04-26 15:15:15.000 116 33317.16 246.37 2389.98 38.79 2010-04-26 15:15:16.000 116 33317.25 246.37 2389.91 38.78 2010-04-26 15:15:17.000 116 33317.22 246.34 2389.86 38.78 2010-04-26 15:15:18.000 116 33317.22 246.37 2389.92 38.78 2010-04-26 15:15:19.000 116 33317.26 246.36 2389.91 38.78 2010-04-26 15:15:20.000 116 33317.14 246.37 2389.93 38.78 2010-04-26 15:15:21.000 116 33317.20 246.39 2389.93 38.78 2010-04-26 15:15:22.000 116 33317.10 246.38 2389.92 38.78 2010-04-26 15:15:23.000 116 33317.08 246.39 2389.95 38.78 2010-04-26 15:15:24.000 116 33317.14 246.39 2389.89 38.78 2010-04-26 15:15:25.000 116 33317.18 246.41 2389.94 38.78 2010-04-26 15:15:26.000 116 33317.15 246.41 2389.95 38.78 2010-04-26 15:15:27.000 116 33317.14 246.38 2389.89 38.78 2010-04-26 15:15:28.000 116 33317.09 246.41 2389.93 38.78 2010-04-26 15:15:29.000 116 33317.10 246.44 2389.88 38.78 2010-04-26 15:15:30.000 116 33317.20 246.42 2389.99 38.78 2010-04-26 15:15:31.000 116 33317.09 246.41 2390.00 38.78 2010-04-26 15:15:32.000 116 33317.10 246.42 2389.96 38.78 2010-04-26 15:15:33.000 116 33317.20 246.42 2389.83 38.78 2010-04-26 15:15:34.000 116 33317.10 246.37 2389.92 38.78 2010-04-26 15:15:35.000 116 33317.07 246.44 2389.93 38.78 2010-04-26 15:15:36.000 116 33317.13 246.45 2389.87 38.78 2010-04-26 15:15:37.000 116 33317.10 246.46 2389.98 38.78 2010-04-26 15:15:38.000 116 33317.03 246.41 2389.94 38.78 2010-04-26 15:15:39.000 116 33317.16 246.42 2389.91 38.79 2010-04-26 15:15:40.000 116 33317.15 246.46 2389.82 38.79 2010-04-26 15:15:41.000 116 33317.11 246.40 2389.92 38.79 2010-04-26 15:15:42.000 116 33317.16 246.45 2389.92 38.79 2010-04-26 15:15:43.000 116 33317.08 246.47 2389.97 38.79 2010-04-26 15:15:44.000 116 33317.06 246.44 2389.94 38.79 2010-04-26 15:15:45.000 116 33317.01 246.49 2389.88 38.78 2010-04-26 15:15:46.000 116 33317.11 246.50 2389.95 38.79 2010-04-26 15:15:47.000 116 33317.16 246.47 2389.94 38.79 2010-04-26 15:15:48.000 116 33317.03 246.45 2389.96 38.78 2010-04-26 15:15:49.000 116 33317.13 246.48 2389.87 38.78 2010-04-26 15:15:50.000 116 33317.13 246.46 2389.86 38.78 2010-04-26 15:15:51.000 116 33317.07 246.44 2389.99 38.78 2010-04-26 15:15:52.000 116 33317.07 246.46 2389.93 38.79 2010-04-26 15:15:53.000 116 33317.24 246.44 2389.94 38.78 2010-04-26 15:15:54.000 116 33317.02 246.44 2389.94 38.78 2010-04-26 15:15:55.000 116 33317.07 246.45 2389.95 38.78 2010-04-26 15:15:56.000 116 33317.07 246.47 2389.94 38.78 2010-04-26 15:15:57.000 116 33317.04 246.42 2389.93 38.78 2010-04-26 15:15:58.000 116 33317.14 246.46 2389.90 38.78 2010-04-26 15:15:59.000 116 33317.06 246.46 2389.93 38.78 2010-04-26 15:16:00.000 116 33317.06 246.47 2389.98 38.78 2010-04-26 15:16:01.000 116 33317.01 246.45 2389.95 38.78 2010-04-26 15:16:02.000 116 33317.06 246.45 2389.89 38.78 2010-04-26 15:16:03.000 116 33317.05 246.43 2389.96 38.78 2010-04-26 15:16:04.000 116 33317.06 246.42 2390.05 38.78 2010-04-26 15:16:05.000 116 33317.06 246.43 2389.99 38.78 2010-04-26 15:16:06.000 116 33317.00 246.46 2389.90 38.78 2010-04-26 15:16:07.000 116 33317.13 246.45 2389.91 38.79 2010-04-26 15:16:08.000 116 33317.00 246.46 2389.97 38.79 2010-04-26 15:16:09.000 116 33317.08 246.41 2390.00 38.78 2010-04-26 15:16:10.000 116 33317.12 246.44 2389.95 38.79 2010-04-26 15:16:11.000 116 33317.13 246.43 2389.91 38.79 2010-04-26 15:16:12.000 116 33317.05 246.49 2390.01 38.79 2010-04-26 15:16:13.000 116 33317.20 246.45 2389.92 38.78 2010-04-26 15:16:14.000 116 33317.05 246.45 2389.97 38.78 2010-04-26 15:16:15.000 116 33317.09 246.48 2389.90 38.79 2010-04-26 15:16:16.000 116 33317.01 246.46 2389.95 38.79 2010-04-26 15:16:17.000 116 33317.04 246.45 2389.92 38.78 2010-04-26 15:16:18.000 116 33317.04 246.45 2390.05 38.79 2010-04-26 15:16:19.000 116 33317.11 246.45 2389.93 38.79 2010-04-26 15:16:20.000 116 33317.01 246.43 2389.98 38.79 2010-04-26 15:16:21.000 116 33317.16 246.50 2389.94 38.79 2010-04-26 15:16:22.000 116 33317.16 246.46 2389.92 38.79 2010-04-26 15:16:23.000 116 33317.08 246.47 2389.91 38.79 2010-04-26 15:16:24.000 116 33317.16 246.50 2389.95 38.78 2010-04-26 15:16:25.000 116 33317.04 246.49 2389.96 38.78 2010-04-26 15:16:26.000 116 33317.00 246.47 2389.97 38.78 2010-04-26 15:16:27.000 116 33317.04 246.53 2389.93 38.78 2010-04-26 15:16:28.000 116 33317.02 246.49 2389.95 38.78 2010-04-26 15:16:29.000 116 33317.02 246.51 2389.98 38.78 2010-04-26 15:16:30.000 116 33317.06 246.46 2389.98 38.78 2010-04-26 15:16:31.000 116 33317.12 246.50 2390.00 38.78 2010-04-26 15:16:32.000 116 33317.12 246.49 2390.03 38.78 2010-04-26 15:16:33.000 116 33317.11 246.49 2389.95 38.78 2010-04-26 15:16:34.000 116 33317.06 246.47 2389.94 38.79 2010-04-26 15:16:35.000 116 33317.06 246.51 2389.93 38.78 2010-04-26 15:16:36.000 116 33317.03 246.49 2389.95 38.78 2010-04-26 15:16:37.000 116 33317.03 246.52 2389.94 38.78 2010-04-26 15:16:38.000 116 33317.01 246.48 2389.95 38.78 2010-04-26 15:16:39.000 116 33317.06 246.49 2390.00 38.78 2010-04-26 15:16:40.000 116 33317.06 246.46 2389.91 38.78 2010-04-26 15:16:41.000 116 33317.11 246.46 2390.04 38.78 2010-04-26 15:16:42.000 116 33316.97 246.43 2389.92 38.78 2010-04-26 15:16:43.000 116 33317.14 246.49 2389.99 38.78 2010-04-26 15:16:44.000 116 33317.07 246.51 2389.99 38.79 2010-04-26 15:16:45.000 116 33317.06 246.46 2389.88 38.79 2010-04-26 15:16:46.000 116 33317.07 246.46 2389.98 38.78 2010-04-26 15:16:47.000 116 33316.95 246.48 2389.91 38.78 2010-04-26 15:16:48.000 116 33317.13 246.44 2389.94 38.78 2010-04-26 15:16:49.000 116 33317.04 246.45 2389.95 38.78 2010-04-26 15:16:50.000 116 33317.06 246.44 2389.98 38.78 2010-04-26 15:16:51.000 116 33317.12 246.43 2389.98 38.78 2010-04-26 15:16:52.000 116 33317.14 246.48 2389.98 38.78 2010-04-26 15:16:53.000 116 33317.03 246.47 2389.94 38.78 2010-04-26 15:16:54.000 116 33317.07 246.46 2389.97 38.78 2010-04-26 15:16:55.000 116 33317.08 246.47 2389.97 38.78 2010-04-26 15:16:56.000 116 33317.03 246.45 2390.01 38.78 2010-04-26 15:16:57.000 116 33317.07 246.48 2389.99 38.78 2010-04-26 15:16:58.000 116 33317.16 246.47 2389.84 38.78 2010-04-26 15:16:59.000 116 33317.08 246.43 2389.95 38.78 2010-04-26 15:17:00.000 116 33317.11 246.46 2389.94 38.79 2010-04-26 15:17:01.000 116 33317.14 246.45 2389.84 38.78 2010-04-26 15:17:02.000 116 33316.98 246.46 2389.89 38.78 2010-04-26 15:17:03.000 116 33317.09 246.47 2389.89 38.78 2010-04-26 15:17:04.000 116 33317.04 246.45 2389.90 38.78 2010-04-26 15:17:05.000 116 33317.06 246.49 2390.00 38.78 2010-04-26 15:17:06.000 116 33317.10 246.48 2389.95 38.78 2010-04-26 15:17:07.000 116 33317.08 246.47 2389.98 38.78 2010-04-26 15:17:08.000 116 33317.08 246.48 2389.98 38.78 2010-04-26 15:17:09.000 116 33317.12 246.53 2389.88 38.78 2010-04-26 15:17:10.000 116 33317.10 246.49 2389.88 38.78 2010-04-26 15:17:11.000 116 33316.99 246.53 2389.90 38.78 2010-04-26 15:17:12.000 116 33317.04 246.53 2389.97 38.78 2010-04-26 15:17:13.000 116 33317.04 246.53 2389.93 38.78 2010-04-26 15:17:14.000 116 33317.02 246.55 2389.91 38.78 2010-04-26 15:17:15.000 116 33317.07 246.48 2389.98 38.78 2010-04-26 15:17:16.000 116 33317.04 246.49 2389.89 38.78 2010-04-26 15:17:17.000 116 33317.04 246.51 2389.93 38.78 2010-04-26 15:17:18.000 116 33317.06 246.51 2389.93 38.79 2010-04-26 15:17:19.000 116 33317.10 246.51 2390.01 38.79 2010-04-26 15:17:20.000 116 33317.07 246.47 2389.93 38.79 2010-04-26 15:17:21.000 116 33317.08 246.56 2389.96 38.78 2010-04-26 15:17:22.000 116 33317.07 246.57 2389.93 38.78 2010-04-26 15:17:23.000 116 33317.01 246.56 2389.94 38.79 2010-04-26 15:17:24.000 116 33317.06 246.54 2389.78 38.78 2010-04-26 15:17:25.000 116 33317.16 246.51 2389.93 38.78 2010-04-26 15:17:26.000 116 33317.00 246.52 2389.97 38.78 2010-04-26 15:17:27.000 116 33317.05 246.51 2389.94 38.78 2010-04-26 15:17:28.000 116 33316.97 246.55 2389.88 38.78 2010-04-26 15:17:29.000 116 33317.03 246.50 2389.95 38.78 2010-04-26 15:17:30.000 116 33317.01 246.51 2389.96 38.79 2010-04-26 15:17:31.000 116 33317.07 246.53 2389.95 38.78 2010-04-26 15:17:32.000 116 33317.08 246.51 2389.98 38.78 2010-04-26 15:17:33.000 116 33317.07 246.56 2389.97 38.78 2010-04-26 15:17:34.000 116 33316.97 246.52 2389.95 38.78 2010-04-26 15:17:35.000 116 33317.05 246.51 2389.82 38.78 2010-04-26 15:17:36.000 116 33316.98 246.51 2390.04 38.78 2010-04-26 15:17:37.000 116 33317.03 246.53 2389.91 38.78 2010-04-26 15:17:38.000 116 33317.05 246.51 2389.94 38.78 2010-04-26 15:17:39.000 116 33317.04 246.53 2389.85 38.78 2010-04-26 15:17:40.000 116 33317.07 246.54 2389.95 38.78 2010-04-26 15:17:41.000 116 33317.04 246.49 2390.03 38.78 2010-04-26 15:17:42.000 116 33316.95 246.55 2389.90 38.78 2010-04-26 15:17:43.000 116 33317.04 246.54 2390.02 38.78 2010-04-26 15:17:44.000 116 33316.98 246.54 2389.95 38.78 2010-04-26 15:17:45.000 116 33317.11 246.53 2389.89 38.78 2010-04-26 15:17:46.000 116 33317.08 246.55 2389.84 38.78 2010-04-26 15:17:47.000 116 33317.08 246.54 2389.89 38.78 2010-04-26 15:17:48.000 116 33317.08 246.51 2389.89 38.78 2010-04-26 15:17:49.000 116 33317.05 246.52 2389.78 38.78 2010-04-26 15:17:50.000 116 33317.01 246.53 2389.84 38.78 2010-04-26 15:17:51.000 116 33317.05 246.50 2389.95 38.78 2010-04-26 15:17:52.000 116 33317.01 246.55 2389.95 38.78 2010-04-26 15:17:53.000 116 33317.04 246.54 2389.93 38.78 2010-04-26 15:17:54.000 116 33317.06 246.55 2389.89 38.78 2010-04-26 15:17:55.000 116 33317.12 246.52 2389.82 38.78 2010-04-26 15:17:56.000 116 33316.98 246.51 2389.80 38.78 2010-04-26 15:17:57.000 116 33317.08 246.55 2389.97 38.78 2010-04-26 15:17:58.000 116 33317.05 246.56 2389.94 38.78 2010-04-26 15:17:59.000 116 33317.07 246.55 2389.88 38.78 2010-04-26 15:18:00.000 116 33317.06 246.54 2389.86 38.78 2010-04-26 15:18:01.000 116 33317.01 246.51 2389.86 38.78 2010-04-26 15:18:02.000 116 33317.06 246.52 2389.86 38.78 2010-04-26 15:18:03.000 116 33317.06 246.48 2389.94 38.78 2010-04-26 15:18:04.000 116 33317.10 246.53 2389.96 38.78 2010-04-26 15:18:05.000 116 33317.05 246.56 2389.92 38.78 2010-04-26 15:18:06.000 116 33317.13 246.54 2389.93 38.78 2010-04-26 15:18:07.000 116 33317.12 246.54 2389.89 38.78 2010-04-26 15:18:08.000 116 33317.06 246.57 2389.94 38.78 2010-04-26 15:18:09.000 116 33317.06 246.53 2389.90 38.78 2010-04-26 15:18:10.000 116 33317.00 246.51 2389.95 38.78 2010-04-26 15:18:11.000 116 33317.10 246.58 2389.91 38.78 2010-04-26 15:18:12.000 116 33317.13 246.55 2389.88 38.78 2010-04-26 15:18:13.000 116 33317.08 246.53 2389.85 38.78 2010-04-26 15:18:14.000 116 33317.11 246.53 2389.82 38.78 2010-04-26 15:18:15.000 116 33317.11 246.52 2389.90 38.78 2010-04-26 15:18:16.000 116 33317.03 246.53 2389.86 38.78 2010-04-26 15:18:17.000 116 33317.00 246.53 2389.86 38.78 2010-04-26 15:18:18.000 116 33317.01 246.50 2389.87 38.78 2010-04-26 15:18:19.000 116 33317.14 246.50 2389.82 38.78 2010-04-26 15:18:20.000 116 33317.08 246.51 2389.86 38.78 2010-04-26 15:18:21.000 116 33317.07 246.49 2389.84 38.78 2010-04-26 15:18:22.000 116 33317.10 246.55 2389.86 38.78 2010-04-26 15:18:23.000 116 33316.99 246.53 2389.80 38.78 2010-04-26 15:18:24.000 116 33317.11 246.56 2389.89 38.78 2010-04-26 15:18:25.000 116 33317.10 246.56 2389.90 38.78 2010-04-26 15:18:26.000 116 33317.10 246.57 2389.80 38.78 2010-04-26 15:18:27.000 116 33317.15 246.57 2389.83 38.78 2010-04-26 15:18:28.000 116 33317.06 246.57 2389.94 38.78 2010-04-26 15:18:29.000 116 33317.12 246.53 2389.82 38.79 2010-04-26 15:18:30.000 116 33317.02 246.56 2389.82 38.78 2010-04-26 15:18:31.000 116 33317.07 246.52 2389.76 38.78 2010-04-26 15:18:32.000 116 33317.00 246.52 2389.76 38.78 2010-04-26 15:18:33.000 116 33317.08 246.53 2389.91 38.78 2010-04-26 15:18:34.000 116 33317.09 246.59 2389.81 38.78 2010-04-26 15:18:35.000 116 33317.16 246.60 2389.79 38.79 2010-04-26 15:18:36.000 116 33317.17 246.58 2389.89 38.78 2010-04-26 15:18:37.000 116 33317.04 246.59 2389.79 38.78 2010-04-26 15:18:38.000 116 33317.04 246.57 2389.80 38.78 2010-04-26 15:18:39.000 116 33317.11 246.59 2389.86 38.78 2010-04-26 15:18:40.000 116 33317.11 246.61 2389.89 38.78 2010-04-26 15:18:41.000 116 33317.08 246.56 2389.82 38.78 2010-04-26 15:18:42.000 116 33317.10 246.61 2389.85 38.78 2010-04-26 15:18:43.000 116 33317.10 246.64 2389.79 38.78 2010-04-26 15:18:44.000 116 33317.06 246.62 2389.81 38.78 2010-04-26 15:18:45.000 116 33317.05 246.59 2389.90 38.78 2010-04-26 15:18:46.000 116 33317.00 246.62 2389.86 38.78 2010-04-26 15:18:47.000 116 33316.97 246.59 2389.78 38.78 2010-04-26 15:18:48.000 116 33317.03 246.64 2389.80 38.78 2010-04-26 15:18:49.000 116 33317.06 246.60 2389.80 38.78 2010-04-26 15:18:50.000 116 33317.07 246.62 2389.79 38.78 2010-04-26 15:18:51.000 116 33317.03 246.65 2389.82 38.78 2010-04-26 15:18:52.000 116 33317.12 246.66 2389.76 38.78 2010-04-26 15:18:53.000 116 33317.00 246.60 2389.82 38.78 2010-04-26 15:18:54.000 116 33317.08 246.58 2389.79 38.78 2010-04-26 15:18:55.000 116 33317.02 246.63 2389.79 38.78 2010-04-26 15:18:56.000 116 33316.98 246.60 2389.80 38.78 2010-04-26 15:18:57.000 116 33317.11 246.61 2389.88 38.78 2010-04-26 15:18:58.000 116 33317.04 246.66 2389.87 38.78 2010-04-26 15:18:59.000 116 33317.07 246.64 2389.84 38.79 2010-04-26 15:19:00.000 116 33316.96 246.62 2389.84 38.78 2010-04-26 15:19:01.000 116 33316.91 246.65 2389.83 38.78 2010-04-26 15:19:02.000 116 33316.95 246.67 2389.80 38.78 2010-04-26 15:19:03.000 116 33317.05 246.62 2389.86 38.78 2010-04-26 15:19:04.000 116 33317.09 246.68 2389.83 38.78 2010-04-26 15:19:05.000 116 33316.95 246.64 2389.86 38.78 2010-04-26 15:19:06.000 116 33317.01 246.67 2389.76 38.78 2010-04-26 15:19:07.000 116 33317.04 246.65 2389.81 38.78 2010-04-26 15:19:08.000 116 33316.98 246.65 2389.85 38.78 2010-04-26 15:19:09.000 116 33317.13 246.66 2389.80 38.78 2010-04-26 15:19:10.000 116 33316.97 246.67 2389.81 38.78 2010-04-26 15:19:11.000 116 33316.96 246.68 2389.89 38.78 2010-04-26 15:19:12.000 116 33316.98 246.66 2389.85 38.78 2010-04-26 15:19:13.000 116 33317.08 246.66 2389.82 38.78 2010-04-26 15:19:14.000 116 33316.99 246.66 2389.87 38.78 2010-04-26 15:19:15.000 116 33317.06 246.69 2389.88 38.78 2010-04-26 15:19:16.000 116 33317.02 246.72 2389.79 38.78 2010-04-26 15:19:17.000 116 33316.91 246.70 2389.78 38.78 2010-04-26 15:19:18.000 116 33317.03 246.69 2389.78 38.78 2010-04-26 15:19:19.000 116 33317.01 246.65 2389.87 38.78 2010-04-26 15:19:20.000 116 33317.01 246.64 2389.89 38.78 2010-04-26 15:19:21.000 116 33316.93 246.68 2389.81 38.78 2010-04-26 15:19:22.000 116 33317.04 246.68 2389.87 38.78 2010-04-26 15:19:23.000 116 33317.04 246.68 2389.94 38.78 2010-04-26 15:19:24.000 116 33316.92 246.73 2389.82 38.78 2010-04-26 15:19:25.000 116 33316.99 246.74 2389.84 38.78 2010-04-26 15:19:26.000 116 33316.95 246.72 2389.84 38.78 2010-04-26 15:19:27.000 116 33317.04 246.70 2389.84 38.78 2010-04-26 15:19:28.000 116 33316.92 246.70 2389.88 38.78 2010-04-26 15:19:29.000 116 33317.00 246.71 2389.82 38.78 2010-04-26 15:19:30.000 116 33316.83 246.76 2389.85 38.78 2010-04-26 15:19:31.000 116 33316.98 246.71 2389.82 38.78 2010-04-26 15:19:32.000 116 33316.89 246.73 2389.76 38.78 2010-04-26 15:19:33.000 116 33316.93 246.71 2389.75 38.78 2010-04-26 15:19:34.000 116 33316.89 246.72 2389.74 38.78 2010-04-26 15:19:35.000 116 33316.92 246.74 2389.77 38.78 2010-04-26 15:19:36.000 116 33316.85 246.78 2389.80 38.78 2010-04-26 15:19:37.000 116 33316.99 246.78 2389.84 38.78 2010-04-26 15:19:38.000 116 33316.92 246.72 2389.76 38.78 2010-04-26 15:19:39.000 116 33316.91 246.71 2389.86 38.78 2010-04-26 15:19:40.000 116 33316.94 246.76 2389.80 38.78 2010-04-26 15:19:41.000 116 33316.90 246.73 2389.87 38.78 2010-04-26 15:19:42.000 116 33316.82 246.75 2389.80 38.78 2010-04-26 15:19:43.000 116 33316.91 246.73 2389.80 38.78 2010-04-26 15:19:44.000 116 33316.92 246.76 2389.74 38.78 2010-04-26 15:19:45.000 116 33316.82 246.76 2389.79 38.78 2010-04-26 15:19:46.000 116 33316.87 246.72 2389.79 38.78 2010-04-26 15:19:47.000 116 33316.76 246.78 2389.79 38.78 2010-04-26 15:19:48.000 116 33316.92 246.78 2389.86 38.78 2010-04-26 15:19:49.000 116 33316.78 246.80 2389.87 38.78 2010-04-26 15:19:50.000 116 33316.88 246.81 2389.89 38.78 2010-04-26 15:19:51.000 116 33316.88 246.80 2389.95 38.78 2010-04-26 15:19:52.000 116 33316.89 246.77 2389.73 38.78 2010-04-26 15:19:53.000 116 33316.79 246.76 2389.91 38.78 2010-04-26 15:19:54.000 116 33316.79 246.82 2389.97 38.78 2010-04-26 15:19:55.000 116 33316.82 246.82 2389.85 38.78 2010-04-26 15:19:56.000 116 33316.88 246.78 2389.87 38.78 2010-04-26 15:19:57.000 116 33316.87 246.77 2389.83 38.78 2010-04-26 15:19:58.000 116 33316.82 246.84 2389.86 38.78 2010-04-26 15:19:59.000 116 33316.77 246.82 2389.84 38.78 2010-04-26 15:20:00.000 116 33316.74 246.83 2389.82 38.78 2010-04-26 15:20:01.000 116 33316.77 246.79 2389.91 38.78 2010-04-26 15:20:02.000 116 33316.72 246.83 2389.89 38.78 2010-04-26 15:20:03.000 116 33316.77 246.84 2389.92 38.78 2010-04-26 15:20:04.000 116 33316.76 246.80 2389.82 38.78 2010-04-26 15:20:05.000 116 33316.75 246.82 2389.85 38.78 2010-04-26 15:20:06.000 116 33316.63 246.80 2389.86 38.78 2010-04-26 15:20:07.000 116 33316.65 246.82 2389.87 38.78 2010-04-26 15:20:08.000 116 33316.74 246.84 2389.91 38.78 2010-04-26 15:20:09.000 116 33316.78 246.82 2389.95 38.78 2010-04-26 15:20:10.000 116 33316.67 246.83 2389.89 38.78 2010-04-26 15:20:11.000 116 33316.65 246.84 2389.94 38.78 2010-04-26 15:20:12.000 116 33316.64 246.84 2389.89 38.79 2010-04-26 15:20:13.000 116 33316.69 246.86 2389.94 38.78 2010-04-26 15:20:14.000 116 33316.61 246.84 2389.86 38.79 2010-04-26 15:20:15.000 116 33316.58 246.84 2389.85 38.79 2010-04-26 15:20:16.000 116 33316.66 246.84 2389.84 38.78 2010-04-26 15:20:17.000 116 33316.68 246.85 2389.86 38.78 2010-04-26 15:20:18.000 116 33316.63 246.85 2389.92 38.78 2010-04-26 15:20:19.000 116 33316.57 246.87 2389.90 38.79 2010-04-26 15:20:20.000 116 33316.58 246.90 2389.92 38.79 2010-04-26 15:20:21.000 116 33316.60 246.91 2389.93 38.79 2010-04-26 15:20:22.000 116 33316.66 246.90 2389.85 38.79 2010-04-26 15:20:23.000 116 33316.63 246.88 2389.85 38.78 2010-04-26 15:20:24.000 116 33316.63 246.90 2389.94 38.79 2010-04-26 15:20:25.000 116 33316.63 246.92 2389.86 38.78 2010-04-26 15:20:26.000 116 33316.53 246.89 2389.89 38.78 2010-04-26 15:20:27.000 116 33316.59 246.86 2389.90 38.78 2010-04-26 15:20:28.000 116 33316.60 246.88 2389.91 38.78 2010-04-26 15:20:29.000 116 33316.62 246.88 2389.92 38.78 2010-04-26 15:20:30.000 116 33316.48 246.85 2389.97 38.78 2010-04-26 15:20:31.000 116 33316.56 246.82 2389.93 38.78 2010-04-26 15:20:32.000 116 33316.61 246.88 2389.91 38.78 2010-04-26 15:20:33.000 116 33316.66 246.90 2389.92 38.79 2010-04-26 15:20:34.000 116 33316.48 246.90 2390.05 38.78 2010-04-26 15:20:35.000 116 33316.61 246.90 2389.91 38.78 2010-04-26 15:20:36.000 116 33316.49 246.92 2389.85 38.78 2010-04-26 15:20:37.000 116 33316.58 246.92 2389.91 38.79 2010-04-26 15:20:38.000 116 33316.45 246.86 2389.81 38.78 2010-04-26 15:20:39.000 116 33316.53 246.87 2389.95 38.79 2010-04-26 15:20:40.000 116 33316.50 246.90 2389.95 38.79 2010-04-26 15:20:41.000 116 33316.54 246.89 2389.98 38.79 2010-04-26 15:20:42.000 116 33316.55 246.91 2390.02 38.79 2010-04-26 15:20:43.000 116 33316.50 246.87 2389.97 38.79 2010-04-26 15:20:44.000 116 33316.49 246.90 2389.98 38.79 2010-04-26 15:20:45.000 116 33316.44 246.92 2389.97 38.79 2010-04-26 15:20:46.000 116 33316.48 246.95 2389.91 38.79 2010-04-26 15:20:47.000 116 33316.42 246.94 2389.93 38.79 2010-04-26 15:20:48.000 116 33316.49 246.96 2390.03 38.79 2010-04-26 15:20:49.000 116 33316.43 246.93 2389.94 38.78 2010-04-26 15:20:50.000 116 33316.50 246.94 2390.03 38.79 2010-04-26 15:20:51.000 116 33316.31 246.96 2389.92 38.78 2010-04-26 15:20:52.000 116 33316.44 246.94 2390.01 38.78 2010-04-26 15:20:53.000 116 33316.34 246.95 2389.97 38.78 2010-04-26 15:20:54.000 116 33316.35 246.93 2389.94 38.78 2010-04-26 15:20:55.000 116 33316.44 246.93 2389.99 38.78 2010-04-26 15:20:56.000 116 33316.40 246.98 2389.92 38.78 2010-04-26 15:20:57.000 116 33316.42 246.95 2389.96 38.79 2010-04-26 15:20:58.000 116 33316.37 246.95 2390.03 38.79 2010-04-26 15:20:59.000 116 33316.37 246.94 2389.95 38.79 2010-04-26 15:21:00.000 116 33316.40 247.01 2390.01 38.78 2010-04-26 15:21:01.000 116 33316.30 246.99 2390.03 38.79 2010-04-26 15:21:02.000 116 33316.42 247.00 2389.95 38.79 2010-04-26 15:21:03.000 116 33316.37 246.99 2389.98 38.78 2010-04-26 15:21:04.000 116 33316.42 246.95 2390.05 38.78 2010-04-26 15:21:05.000 116 33316.36 246.96 2389.95 38.78 2010-04-26 15:21:06.000 116 33316.32 246.99 2390.00 38.79 2010-04-26 15:21:07.000 116 33316.42 246.98 2389.97 38.79 2010-04-26 15:21:08.000 116 33316.29 246.97 2390.05 38.79 2010-04-26 15:21:09.000 116 33316.36 246.96 2390.01 38.79 2010-04-26 15:21:10.000 116 33316.33 246.97 2389.92 38.79 2010-04-26 15:21:11.000 116 33316.34 246.97 2390.00 38.79 2010-04-26 15:21:12.000 116 33316.33 246.99 2389.99 38.79 2010-04-26 15:21:13.000 116 33316.32 247.00 2389.99 38.79 2010-04-26 15:21:14.000 116 33316.28 246.97 2390.01 38.79 2010-04-26 15:21:15.000 116 33316.33 246.97 2389.97 38.79 2010-04-26 15:21:16.000 116 33316.32 246.97 2389.99 38.79 2010-04-26 15:21:17.000 116 33316.35 246.97 2390.02 38.79 2010-04-26 15:21:18.000 116 33316.37 247.01 2390.07 38.79 2010-04-26 15:21:19.000 116 33316.25 246.97 2389.97 38.79 2010-04-26 15:21:20.000 116 33316.26 247.04 2390.06 38.79 2010-04-26 15:21:21.000 116 33316.18 247.01 2390.02 38.79 2010-04-26 15:21:22.000 116 33316.28 247.00 2389.98 38.79 2010-04-26 15:21:23.000 116 33316.26 247.01 2389.98 38.79 2010-04-26 15:21:24.000 116 33316.32 247.05 2390.03 38.78 2010-04-26 15:21:25.000 116 33316.25 246.97 2390.01 38.78 2010-04-26 15:21:26.000 116 33316.25 247.00 2390.03 38.79 2010-04-26 15:21:27.000 116 33316.22 247.00 2390.09 38.78 2010-04-26 15:21:28.000 116 33316.28 247.01 2389.94 38.79 2010-04-26 15:21:29.000 116 33316.32 247.01 2390.07 38.78 2010-04-26 15:21:30.000 116 33316.20 247.03 2390.03 38.79 2010-04-26 15:21:31.000 116 33316.28 247.04 2390.00 38.79 2010-04-26 15:21:32.000 116 33316.26 247.01 2390.05 38.78 2010-04-26 15:21:33.000 116 33316.25 247.03 2390.10 38.78 2010-04-26 15:21:34.000 116 33316.31 247.01 2390.05 38.79 2010-04-26 15:21:35.000 116 33316.28 247.01 2390.00 38.79 2010-04-26 15:21:36.000 116 33316.40 247.02 2390.03 38.78 2010-04-26 15:21:37.000 116 33316.15 247.05 2390.01 38.79 2010-04-26 15:21:38.000 116 33316.30 247.00 2390.01 38.79 2010-04-26 15:21:39.000 116 33316.26 247.02 2390.03 38.78 2010-04-26 15:21:40.000 116 33316.23 247.06 2390.10 38.79 2010-04-26 15:21:41.000 116 33316.25 247.00 2390.03 38.79 2010-04-26 15:21:42.000 116 33316.32 247.03 2390.00 38.79 2010-04-26 15:21:43.000 116 33316.22 247.10 2390.10 38.79 2010-04-26 15:21:44.000 116 33316.20 247.08 2390.08 38.79 2010-04-26 15:21:45.000 116 33316.18 247.07 2390.07 38.79 2010-04-26 15:21:46.000 116 33316.24 247.10 2390.05 38.79 2010-04-26 15:21:47.000 116 33316.19 247.10 2390.07 38.79 2010-04-26 15:21:48.000 116 33316.28 247.04 2390.08 38.78 2010-04-26 15:21:49.000 116 33316.20 247.06 2390.00 38.79 2010-04-26 15:21:50.000 116 33316.31 247.10 2390.08 38.79 2010-04-26 15:21:51.000 116 33316.15 247.05 2390.00 38.79 2010-04-26 15:21:52.000 116 33316.20 247.03 2390.03 38.78 2010-04-26 15:21:53.000 116 33316.17 247.04 2390.07 38.79 2010-04-26 15:21:54.000 116 33316.18 247.05 2390.02 38.79 2010-04-26 15:21:55.000 116 33316.22 247.01 2390.01 38.79 2010-04-26 15:21:56.000 116 33316.31 247.06 2390.13 38.79 2010-04-26 15:21:57.000 116 33316.21 247.09 2390.09 38.79 2010-04-26 15:21:58.000 116 33316.21 247.04 2390.05 38.79 2010-04-26 15:21:59.000 116 33316.20 247.06 2390.04 38.78 2010-04-26 15:22:00.000 116 33316.23 247.07 2390.03 38.79 2010-04-26 15:22:01.000 116 33316.26 247.07 2390.04 38.79 2010-04-26 15:22:02.000 116 33316.22 247.08 2390.05 38.78 2010-04-26 15:22:03.000 116 33316.19 247.06 2390.03 38.78 2010-04-26 15:22:04.000 116 33316.19 247.06 2390.00 38.79 2010-04-26 15:22:05.000 116 33316.14 247.07 2389.96 38.78 2010-04-26 15:22:06.000 116 33316.16 247.06 2390.04 38.78 2010-04-26 15:22:07.000 116 33316.17 247.09 2389.97 38.78 2010-04-26 15:22:08.000 116 33316.23 247.08 2390.04 38.78 2010-04-26 15:22:09.000 116 33316.16 247.09 2389.95 38.78 2010-04-26 15:22:10.000 116 33316.17 247.07 2390.01 38.78 2010-04-26 15:22:11.000 116 33316.22 247.10 2390.01 38.78 2010-04-26 15:22:12.000 116 33316.13 247.10 2390.07 38.78 2010-04-26 15:22:13.000 116 33316.18 247.09 2389.98 38.78 2010-04-26 15:22:14.000 116 33316.16 247.08 2389.99 38.78 2010-04-26 15:22:15.000 116 33316.26 247.08 2390.00 38.78 2010-04-26 15:22:16.000 116 33316.22 247.16 2390.03 38.78 2010-04-26 15:22:17.000 116 33316.16 247.12 2389.99 38.78 2010-04-26 15:22:18.000 116 33316.07 247.10 2389.98 38.79 2010-04-26 15:22:19.000 116 33316.21 247.13 2390.03 38.78 2010-04-26 15:22:20.000 116 33316.18 247.10 2390.03 38.79 2010-04-26 15:22:21.000 116 33316.24 247.11 2390.04 38.78 2010-04-26 15:22:22.000 116 33316.14 247.13 2389.97 38.79 2010-04-26 15:22:23.000 116 33316.20 247.14 2390.04 38.78 2010-04-26 15:22:24.000 116 33316.18 247.13 2389.99 38.78 2010-04-26 15:22:25.000 116 33316.19 247.13 2390.04 38.79 2010-04-26 15:22:26.000 116 33316.17 247.13 2390.04 38.79 2010-04-26 15:22:27.000 116 33316.17 247.13 2389.99 38.79 2010-04-26 15:22:28.000 116 33316.22 247.15 2390.09 38.79 2010-04-26 15:22:29.000 116 33316.19 247.17 2389.97 38.79 2010-04-26 15:22:30.000 116 33316.25 247.19 2390.04 38.78 2010-04-26 15:22:31.000 116 33316.10 247.16 2390.03 38.79 2010-04-26 15:22:32.000 116 33316.07 247.09 2390.00 38.79 2010-04-26 15:22:33.000 116 33316.12 247.08 2389.97 38.79 2010-04-26 15:22:34.000 116 33316.18 247.13 2390.03 38.79 2010-04-26 15:22:35.000 116 33316.16 247.17 2390.01 38.79 2010-04-26 15:22:36.000 116 33316.05 247.15 2390.02 38.79 2010-04-26 15:22:37.000 116 33316.19 247.17 2390.04 38.79 2010-04-26 15:22:38.000 116 33316.19 247.12 2389.98 38.79 2010-04-26 15:22:39.000 116 33316.22 247.13 2389.98 38.79 2010-04-26 15:22:40.000 116 33316.12 247.16 2390.01 38.78 2010-04-26 15:22:41.000 116 33316.12 247.14 2389.98 38.79 2010-04-26 15:22:42.000 116 33316.08 247.17 2390.01 38.79 2010-04-26 15:22:43.000 116 33316.17 247.12 2390.11 38.78 2010-04-26 15:22:44.000 116 33316.11 247.16 2389.92 38.79 2010-04-26 15:22:45.000 116 33316.06 247.14 2389.91 38.79 2010-04-26 15:22:46.000 116 33316.17 247.14 2390.00 38.79 2010-04-26 15:22:47.000 116 33316.13 247.18 2389.98 38.79 2010-04-26 15:22:48.000 116 33316.19 247.17 2389.89 38.79 2010-04-26 15:22:49.000 116 33316.14 247.14 2389.97 38.78 2010-04-26 15:22:50.000 116 33316.14 247.16 2390.04 38.79 2010-04-26 15:22:51.000 116 33316.14 247.15 2389.95 38.79 2010-04-26 15:22:52.000 116 33316.16 247.20 2390.00 38.78 2010-04-26 15:22:53.000 116 33316.09 247.18 2390.01 38.79 2010-04-26 15:22:54.000 116 33316.10 247.17 2389.95 38.79 2010-04-26 15:22:55.000 116 33316.17 247.20 2389.93 38.79 2010-04-26 15:22:56.000 116 33316.03 247.18 2390.04 38.79 2010-04-26 15:22:57.000 116 33316.04 247.16 2389.91 38.79 2010-04-26 15:22:58.000 116 33316.09 247.20 2389.92 38.79 2010-04-26 15:22:59.000 116 33316.07 247.20 2389.97 38.78 2010-04-26 15:23:00.000 116 33316.04 247.16 2389.99 38.79 2010-04-26 15:23:01.000 116 33316.05 247.17 2389.91 38.78 2010-04-26 15:23:02.000 116 33316.06 247.20 2390.01 38.78 2010-04-26 15:23:03.000 116 33316.01 247.19 2389.96 38.78 2010-04-26 15:23:04.000 116 33316.08 247.21 2390.01 38.78 2010-04-26 15:23:05.000 116 33316.09 247.23 2389.89 38.78 2010-04-26 15:23:06.000 116 33315.99 247.23 2390.04 38.78 2010-04-26 15:23:07.000 116 33316.10 247.23 2390.03 38.78 2010-04-26 15:23:08.000 116 33316.12 247.24 2389.97 38.78 2010-04-26 15:23:09.000 116 33316.09 247.26 2389.98 38.78 2010-04-26 15:23:10.000 116 33316.01 247.23 2389.91 38.78 2010-04-26 15:23:11.000 116 33315.99 247.24 2389.98 38.78 2010-04-26 15:23:12.000 116 33316.07 247.21 2389.95 38.78 2010-04-26 15:23:13.000 116 33316.03 247.25 2389.93 38.78 2010-04-26 15:23:14.000 116 33316.01 247.21 2390.01 38.78 2010-04-26 15:23:15.000 116 33316.08 247.21 2389.97 38.78 2010-04-26 15:23:16.000 116 33316.05 247.22 2389.97 38.78 2010-04-26 15:23:17.000 116 33316.10 247.24 2389.98 38.78 2010-04-26 15:23:18.000 116 33316.02 247.25 2389.97 38.78 2010-04-26 15:23:19.000 116 33316.11 247.22 2390.00 38.78 2010-04-26 15:23:20.000 116 33316.05 247.24 2390.02 38.78 2010-04-26 15:23:21.000 116 33316.02 247.26 2390.00 38.78 2010-04-26 15:23:22.000 116 33316.05 247.22 2389.92 38.78 2010-04-26 15:23:23.000 116 33316.01 247.25 2389.87 38.78 2010-04-26 15:23:24.000 116 33316.07 247.25 2389.90 38.78 2010-04-26 15:23:25.000 116 33315.99 247.24 2389.94 38.79 2010-04-26 15:23:26.000 116 33315.89 247.27 2389.91 38.78 2010-04-26 15:23:27.000 116 33315.90 247.26 2389.86 38.79 2010-04-26 15:23:28.000 116 33316.00 247.22 2389.92 38.79 2010-04-26 15:23:29.000 116 33315.98 247.25 2389.94 38.79 2010-04-26 15:23:30.000 116 33316.00 247.23 2389.92 38.79 2010-04-26 15:23:31.000 116 33315.95 247.24 2389.87 38.79 2010-04-26 15:23:32.000 116 33315.90 247.29 2389.92 38.78 2010-04-26 15:23:33.000 116 33315.89 247.28 2389.93 38.78 2010-04-26 15:23:34.000 116 33315.90 247.24 2389.92 38.78 2010-04-26 15:23:35.000 116 33315.97 247.24 2389.91 38.79 2010-04-26 15:23:36.000 116 33315.88 247.23 2389.94 38.79 2010-04-26 15:23:37.000 116 33315.98 247.26 2389.97 38.79 2010-04-26 15:23:38.000 116 33315.82 247.25 2389.92 38.78 2010-04-26 15:23:39.000 116 33315.95 247.24 2389.92 38.78 2010-04-26 15:23:40.000 116 33315.93 247.24 2389.85 38.79 2010-04-26 15:23:41.000 116 33315.92 247.26 2389.94 38.79 2010-04-26 15:23:42.000 116 33315.92 247.26 2390.01 38.79 2010-04-26 15:23:43.000 116 33315.85 247.31 2389.91 38.79 2010-04-26 15:23:44.000 116 33315.90 247.29 2389.95 38.79 2010-04-26 15:23:45.000 116 33315.93 247.31 2390.00 38.79 2010-04-26 15:23:46.000 116 33315.87 247.31 2389.88 38.79 2010-04-26 15:23:47.000 116 33315.91 247.34 2389.90 38.79 2010-04-26 15:23:48.000 116 33315.85 247.28 2389.91 38.79 2010-04-26 15:23:49.000 116 33315.85 247.28 2389.95 38.79 2010-04-26 15:23:50.000 116 33315.85 247.31 2389.84 38.79 2010-04-26 15:23:51.000 116 33315.82 247.29 2389.88 38.79 2010-04-26 15:23:52.000 116 33315.83 247.32 2390.03 38.79 2010-04-26 15:23:53.000 116 33315.79 247.29 2389.93 38.79 2010-04-26 15:23:54.000 116 33315.79 247.29 2389.87 38.79 2010-04-26 15:23:55.000 116 33315.84 247.34 2390.02 38.79 2010-04-26 15:23:56.000 116 33315.81 247.36 2389.93 38.79 2010-04-26 15:23:57.000 116 33315.74 247.35 2389.91 38.79 2010-04-26 15:23:58.000 116 33315.81 247.36 2389.92 38.79 2010-04-26 15:23:59.000 116 33315.80 247.30 2390.00 38.79 2010-04-26 15:24:00.000 116 33315.79 247.34 2389.89 38.79 2010-04-26 15:24:01.000 116 33315.72 247.35 2390.01 38.79 2010-04-26 15:24:02.000 116 33315.87 247.33 2389.98 38.79 2010-04-26 15:24:03.000 116 33315.81 247.31 2389.98 38.79 2010-04-26 15:24:04.000 116 33315.78 247.32 2390.04 38.79 2010-04-26 15:24:05.000 116 33315.72 247.29 2389.97 38.79 2010-04-26 15:24:06.000 116 33315.72 247.35 2390.03 38.79 2010-04-26 15:24:07.000 116 33315.65 247.35 2389.95 38.79 2010-04-26 15:24:08.000 116 33315.61 247.32 2389.94 38.79 2010-04-26 15:24:09.000 116 33315.71 247.32 2389.92 38.79 2010-04-26 15:24:10.000 116 33315.76 247.37 2389.96 38.79 2010-04-26 15:24:11.000 116 33315.74 247.37 2389.97 38.79 2010-04-26 15:24:12.000 116 33315.67 247.38 2390.01 38.79 2010-04-26 15:24:13.000 116 33315.71 247.37 2390.03 38.79 2010-04-26 15:24:14.000 116 33315.75 247.34 2390.05 38.79 2010-04-26 15:24:15.000 116 33315.68 247.36 2390.08 38.79 2010-04-26 15:24:16.000 116 33315.65 247.35 2389.94 38.79 2010-04-26 15:24:17.000 116 33315.65 247.36 2390.03 38.79 2010-04-26 15:24:18.000 116 33315.62 247.34 2390.00 38.79 2010-04-26 15:24:19.000 116 33315.56 247.36 2390.02 38.79 2010-04-26 15:24:20.000 116 33315.67 247.40 2389.99 38.79 2010-04-26 15:24:21.000 116 33315.67 247.38 2389.92 38.79 2010-04-26 15:24:22.000 116 33315.68 247.35 2390.00 38.79 2010-04-26 15:24:23.000 116 33315.64 247.38 2389.99 38.79 2010-04-26 15:24:24.000 116 33315.56 247.38 2390.06 38.79 2010-04-26 15:24:25.000 116 33315.56 247.38 2390.09 38.79 2010-04-26 15:24:26.000 116 33315.52 247.37 2390.12 38.79 2010-04-26 15:24:27.000 116 33315.55 247.35 2390.14 38.79 2010-04-26 15:24:28.000 116 33315.54 247.41 2390.05 38.79 2010-04-26 15:24:29.000 116 33315.58 247.37 2390.06 38.79 2010-04-26 15:24:30.000 116 33315.50 247.43 2390.03 38.79 2010-04-26 15:24:31.000 116 33315.61 247.39 2390.09 38.79 2010-04-26 15:24:32.000 116 33315.47 247.38 2390.13 38.79 2010-04-26 15:24:33.000 116 33315.49 247.39 2390.09 38.79 2010-04-26 15:24:34.000 116 33315.47 247.40 2390.05 38.79 2010-04-26 15:24:35.000 116 33315.48 247.42 2390.16 38.79 2010-04-26 15:24:36.000 116 33315.51 247.38 2390.00 38.79 2010-04-26 15:24:37.000 116 33315.38 247.42 2390.06 38.79 2010-04-26 15:24:38.000 116 33315.56 247.44 2390.09 38.79 2010-04-26 15:24:39.000 116 33315.55 247.41 2390.12 38.79 2010-04-26 15:24:40.000 116 33315.46 247.41 2390.01 38.79 2010-04-26 15:24:41.000 116 33315.51 247.45 2390.06 38.79 2010-04-26 15:24:42.000 116 33315.42 247.39 2390.06 38.79 2010-04-26 15:24:43.000 116 33315.43 247.43 2390.10 38.79 2010-04-26 15:24:44.000 116 33315.47 247.42 2390.07 38.79 2010-04-26 15:24:45.000 116 33315.41 247.44 2390.01 38.79 2010-04-26 15:24:46.000 116 33315.45 247.43 2390.01 38.79 2010-04-26 15:24:47.000 116 33315.48 247.44 2390.10 38.79 2010-04-26 15:24:48.000 116 33315.41 247.47 2390.14 38.79 2010-04-26 15:24:49.000 116 33315.46 247.47 2390.13 38.79 2010-04-26 15:24:50.000 116 33315.40 247.46 2390.10 38.79 2010-04-26 15:24:51.000 116 33315.42 247.46 2390.09 38.79 2010-04-26 15:24:52.000 116 33315.35 247.49 2390.14 38.79 2010-04-26 15:24:53.000 116 33315.47 247.45 2390.13 38.79 2010-04-26 15:24:54.000 116 33315.32 247.47 2390.05 38.79 2010-04-26 15:24:55.000 116 33315.42 247.49 2390.13 38.79 2010-04-26 15:24:56.000 116 33315.40 247.48 2390.16 38.79 2010-04-26 15:24:57.000 116 33315.36 247.46 2390.12 38.79 2010-04-26 15:24:58.000 116 33315.41 247.46 2390.13 38.79 2010-04-26 15:24:59.000 116 33315.46 247.48 2390.18 38.79 2010-04-26 15:25:00.000 116 33315.33 247.50 2390.10 38.79 2010-04-26 15:25:01.000 116 33315.43 247.49 2390.24 38.79 2010-04-26 15:25:02.000 116 33315.40 247.47 2390.09 38.79 2010-04-26 15:25:03.000 116 33315.36 247.49 2390.17 38.79 2010-04-26 15:25:04.000 116 33315.42 247.52 2390.11 38.79 2010-04-26 15:25:05.000 116 33315.29 247.53 2390.18 38.79 2010-04-26 15:25:06.000 116 33315.42 247.47 2390.15 38.79 2010-04-26 15:25:07.000 116 33315.38 247.50 2390.14 38.79 2010-04-26 15:25:08.000 116 33315.39 247.52 2390.12 38.79 2010-04-26 15:25:09.000 116 33315.42 247.50 2390.18 38.79 2010-04-26 15:25:10.000 116 33315.41 247.54 2390.12 38.79 2010-04-26 15:25:11.000 116 33315.35 247.52 2390.14 38.79 2010-04-26 15:25:12.000 116 33315.33 247.53 2390.19 38.79 2010-04-26 15:25:13.000 116 33315.21 247.53 2390.09 38.79 2010-04-26 15:25:14.000 116 33315.35 247.49 2390.16 38.79 2010-04-26 15:25:15.000 116 33315.31 247.53 2390.13 38.79 2010-04-26 15:25:16.000 116 33315.30 247.55 2390.13 38.79 2010-04-26 15:25:17.000 116 33315.33 247.54 2390.13 38.79 2010-04-26 15:25:18.000 116 33315.33 247.53 2390.16 38.79 2010-04-26 15:25:19.000 116 33315.36 247.51 2390.16 38.79 2010-04-26 15:25:20.000 116 33315.36 247.48 2390.16 38.79 2010-04-26 15:25:21.000 116 33315.27 247.50 2390.10 38.79 2010-04-26 15:25:22.000 116 33315.32 247.55 2390.16 38.79 2010-04-26 15:25:23.000 116 33315.31 247.54 2390.09 38.79 2010-04-26 15:25:24.000 116 33315.29 247.55 2390.23 38.79 2010-04-26 15:25:25.000 116 33315.32 247.54 2390.14 38.79 2010-04-26 15:25:26.000 116 33315.25 247.53 2390.08 38.79 2010-04-26 15:25:27.000 116 33315.29 247.53 2390.09 38.79 2010-04-26 15:25:28.000 116 33315.37 247.52 2390.23 38.79 2010-04-26 15:25:29.000 116 33315.27 247.56 2390.16 38.79 2010-04-26 15:25:30.000 116 33315.33 247.54 2390.09 38.79 2010-04-26 15:25:31.000 116 33315.26 247.53 2390.27 38.79 2010-04-26 15:25:32.000 116 33315.32 247.51 2390.24 38.79 2010-04-26 15:25:33.000 116 33315.24 247.50 2390.23 38.79 2010-04-26 15:25:34.000 116 33315.18 247.53 2390.13 38.79 2010-04-26 15:25:35.000 116 33315.32 247.50 2390.11 38.79 2010-04-26 15:25:36.000 116 33315.32 247.53 2390.18 38.79 2010-04-26 15:25:37.000 116 33315.14 247.50 2390.12 38.79 2010-04-26 15:25:38.000 116 33315.19 247.56 2390.22 38.79 2010-04-26 15:25:39.000 116 33315.22 247.56 2390.16 38.79 2010-04-26 15:25:40.000 116 33315.27 247.57 2390.19 38.79 2010-04-26 15:25:41.000 116 33315.29 247.54 2390.10 38.79 2010-04-26 15:25:42.000 116 33315.33 247.56 2390.22 38.79 2010-04-26 15:25:43.000 116 33315.28 247.55 2390.18 38.79 2010-04-26 15:25:44.000 116 33315.32 247.60 2390.26 38.79 2010-04-26 15:25:45.000 116 33315.25 247.59 2390.25 38.79 2010-04-26 15:25:46.000 116 33315.27 247.57 2390.15 38.79 2010-04-26 15:25:47.000 116 33315.29 247.57 2390.23 38.79 2010-04-26 15:25:48.000 116 33315.24 247.58 2390.22 38.79 2010-04-26 15:25:49.000 116 33315.33 247.53 2390.19 38.79 2010-04-26 15:25:50.000 116 33315.35 247.58 2390.20 38.79 2010-04-26 15:25:51.000 116 33315.22 247.59 2390.23 38.79 2010-04-26 15:25:52.000 116 33315.31 247.50 2390.21 38.79 2010-04-26 15:25:53.000 116 33315.23 247.52 2390.13 38.79 2010-04-26 15:25:54.000 116 33315.23 247.58 2390.14 38.79 2010-04-26 15:25:55.000 116 33315.16 247.55 2390.27 38.79 2010-04-26 15:25:56.000 116 33315.27 247.56 2390.13 38.79 2010-04-26 15:25:57.000 116 33315.27 247.57 2390.16 38.79 2010-04-26 15:25:58.000 116 33315.23 247.56 2390.23 38.79 2010-04-26 15:25:59.000 116 33315.26 247.56 2390.24 38.79 2010-04-26 15:26:00.000 116 33315.23 247.60 2390.19 38.79 2010-04-26 15:26:01.000 116 33315.19 247.55 2390.17 38.79 2010-04-26 15:26:02.000 116 33315.20 247.61 2390.22 38.79 2010-04-26 15:26:03.000 116 33315.26 247.60 2390.18 38.79 2010-04-26 15:26:04.000 116 33315.26 247.58 2390.16 38.79 2010-04-26 15:26:05.000 116 33315.26 247.64 2390.22 38.79 2010-04-26 15:26:06.000 116 33315.18 247.57 2390.18 38.79 2010-04-26 15:26:07.000 116 33315.20 247.57 2390.21 38.79 2010-04-26 15:26:08.000 116 33315.23 247.60 2390.12 38.79 2010-04-26 15:26:09.000 116 33315.15 247.61 2390.13 38.79 2010-04-26 15:26:10.000 116 33315.19 247.64 2390.16 38.79 2010-04-26 15:26:11.000 116 33315.23 247.60 2390.18 38.79 2010-04-26 15:26:12.000 116 33315.22 247.61 2390.06 38.79 2010-04-26 15:26:13.000 116 33315.20 247.63 2390.19 38.79 2010-04-26 15:26:14.000 116 33315.17 247.62 2390.04 38.79 2010-04-26 15:26:15.000 116 33315.14 247.61 2390.11 38.79 2010-04-26 15:26:16.000 116 33315.32 247.61 2390.17 38.79 2010-04-26 15:26:17.000 116 33315.23 247.63 2390.18 38.79 2010-04-26 15:26:18.000 116 33315.29 247.63 2390.20 38.79 2010-04-26 15:26:19.000 116 33315.22 247.60 2390.23 38.79 2010-04-26 15:26:20.000 116 33315.30 247.60 2390.19 38.79 2010-04-26 15:26:21.000 116 33315.23 247.59 2390.20 38.79 2010-04-26 15:26:22.000 116 33315.20 247.62 2390.15 38.79 2010-04-26 15:26:23.000 116 33315.28 247.64 2390.18 38.79 2010-04-26 15:26:24.000 116 33315.23 247.64 2390.06 38.79 2010-04-26 15:26:25.000 116 33315.26 247.65 2390.15 38.79 2010-04-26 15:26:26.000 116 33315.28 247.65 2390.16 38.79 2010-04-26 15:26:27.000 116 33315.18 247.66 2390.13 38.79 2010-04-26 15:26:28.000 116 33315.26 247.65 2390.19 38.79 2010-04-26 15:26:29.000 116 33315.21 247.66 2390.16 38.79 2010-04-26 15:26:30.000 116 33315.30 247.62 2390.22 38.79 2010-04-26 15:26:31.000 116 33315.20 247.63 2390.12 38.79 2010-04-26 15:26:32.000 116 33315.25 247.60 2390.13 38.79 2010-04-26 15:26:33.000 116 33315.20 247.62 2390.15 38.79 2010-04-26 15:26:34.000 116 33315.24 247.69 2390.18 38.79 2010-04-26 15:26:35.000 116 33315.24 247.62 2390.17 38.79 2010-04-26 15:26:36.000 116 33315.24 247.65 2390.19 38.79 2010-04-26 15:26:37.000 116 33315.20 247.66 2390.16 38.79 2010-04-26 15:26:38.000 116 33315.23 247.64 2390.25 38.79 2010-04-26 15:26:39.000 116 33315.20 247.63 2390.19 38.79 2010-04-26 15:26:40.000 116 33315.32 247.68 2390.20 38.79 2010-04-26 15:26:41.000 116 33315.18 247.63 2390.13 38.79 2010-04-26 15:26:42.000 116 33315.18 247.65 2390.19 38.79 2010-04-26 15:26:43.000 116 33315.35 247.64 2390.22 38.79 2010-04-26 15:26:44.000 116 33315.30 247.66 2390.18 38.79 2010-04-26 15:26:45.000 116 33315.32 247.67 2390.22 38.79 2010-04-26 15:26:46.000 116 33315.35 247.68 2390.20 38.79 2010-04-26 15:26:47.000 116 33315.29 247.69 2390.19 38.79 2010-04-26 15:26:48.000 116 33315.24 247.64 2390.03 38.79 2010-04-26 15:26:49.000 116 33315.33 247.62 2390.19 38.79 2010-04-26 15:26:50.000 116 33315.23 247.68 2390.11 38.79 2010-04-26 15:26:51.000 116 33315.26 247.67 2390.13 38.79 2010-04-26 15:26:52.000 116 33315.27 247.66 2390.14 38.79 2010-04-26 15:26:53.000 116 33315.28 247.67 2390.11 38.79 2010-04-26 15:26:54.000 116 33315.23 247.64 2390.13 38.79 2010-04-26 15:26:55.000 116 33315.21 247.60 2390.17 38.79 2010-04-26 15:26:56.000 116 33315.23 247.62 2390.14 38.79 2010-04-26 15:26:57.000 116 33315.23 247.63 2390.14 38.79 2010-04-26 15:26:58.000 116 33315.29 247.61 2390.09 38.79 2010-04-26 15:26:59.000 116 33315.27 247.67 2390.21 38.79 2010-04-26 15:27:00.000 116 33315.32 247.62 2390.26 38.79 2010-04-26 15:27:01.000 116 33315.39 247.66 2390.14 38.79 2010-04-26 15:27:02.000 116 33315.32 247.64 2390.19 38.79 2010-04-26 15:27:03.000 116 33315.33 247.62 2390.12 38.79 2010-04-26 15:27:04.000 116 33315.33 247.64 2390.23 38.79 2010-04-26 15:27:05.000 116 33315.27 247.62 2390.16 38.79 2010-04-26 15:27:06.000 116 33315.37 247.62 2390.10 38.79 2010-04-26 15:27:07.000 116 33315.31 247.63 2390.20 38.79 2010-04-26 15:27:08.000 116 33315.21 247.62 2390.16 38.79 2010-04-26 15:27:09.000 116 33315.21 247.61 2390.10 38.79 2010-04-26 15:27:10.000 116 33315.32 247.62 2390.16 38.79 2010-04-26 15:27:11.000 116 33315.40 247.62 2390.13 38.79 2010-04-26 15:27:12.000 116 33315.37 247.65 2390.16 38.79 2010-04-26 15:27:13.000 116 33315.31 247.68 2390.24 38.79 2010-04-26 15:27:14.000 116 33315.30 247.62 2390.11 38.79 2010-04-26 15:27:15.000 116 33315.33 247.61 2390.13 38.79 2010-04-26 15:27:16.000 116 33315.32 247.70 2390.19 38.79 2010-04-26 15:27:17.000 116 33315.30 247.64 2390.10 38.79 2010-04-26 15:27:18.000 116 33315.35 247.64 2390.14 38.79 2010-04-26 15:27:19.000 116 33315.29 247.68 2390.16 38.79 2010-04-26 15:27:20.000 116 33315.30 247.64 2390.24 38.79 2010-04-26 15:27:21.000 116 33315.38 247.67 2390.23 38.79 2010-04-26 15:27:22.000 116 33315.32 247.65 2390.19 38.79 2010-04-26 15:27:23.000 116 33315.37 247.64 2390.18 38.79 2010-04-26 15:27:24.000 116 33315.38 247.68 2390.14 38.79 2010-04-26 15:27:25.000 116 33315.29 247.64 2390.10 38.79 2010-04-26 15:27:26.000 116 33315.38 247.67 2390.13 38.79 2010-04-26 15:27:27.000 116 33315.45 247.69 2390.17 38.79 2010-04-26 15:27:28.000 116 33315.37 247.66 2390.07 38.79 2010-04-26 15:27:29.000 116 33315.39 247.66 2390.07 38.79 2010-04-26 15:27:30.000 116 33315.39 247.65 2390.08 38.79 2010-04-26 15:27:31.000 116 33315.30 247.72 2390.14 38.79 2010-04-26 15:27:32.000 116 33315.40 247.64 2390.07 38.79 2010-04-26 15:27:33.000 116 33315.42 247.65 2390.06 38.79 2010-04-26 15:27:34.000 116 33315.38 247.68 2390.17 38.79 2010-04-26 15:27:35.000 116 33315.46 247.66 2390.13 38.79 2010-04-26 15:27:36.000 116 33315.39 247.66 2390.16 38.79 2010-04-26 15:27:37.000 116 33315.40 247.64 2390.18 38.79 2010-04-26 15:27:38.000 116 33315.48 247.65 2390.09 38.79 2010-04-26 15:27:39.000 116 33315.54 247.68 2390.08 38.79 2010-04-26 15:27:40.000 116 33315.43 247.70 2390.11 38.79 2010-04-26 15:27:41.000 116 33315.50 247.68 2390.11 38.79 2010-04-26 15:27:42.000 116 33315.36 247.66 2390.14 38.79 2010-04-26 15:27:43.000 116 33315.51 247.63 2390.12 38.79 2010-04-26 15:27:44.000 116 33315.41 247.65 2390.03 38.79 2010-04-26 15:27:45.000 116 33315.36 247.66 2390.04 38.79 2010-04-26 15:27:46.000 116 33315.38 247.66 2390.14 38.79 2010-04-26 15:27:47.000 116 33315.52 247.65 2390.14 38.79 2010-04-26 15:27:48.000 116 33315.46 247.65 2390.13 38.79 2010-04-26 15:27:49.000 116 33315.43 247.68 2390.13 38.79 2010-04-26 15:27:50.000 116 33315.45 247.67 2390.10 38.79 2010-04-26 15:27:51.000 116 33315.44 247.64 2390.08 38.79 2010-04-26 15:27:52.000 116 33315.45 247.68 2390.13 38.79 2010-04-26 15:27:53.000 116 33315.48 247.66 2390.09 38.79 2010-04-26 15:27:54.000 116 33315.50 247.63 2389.99 38.79 2010-04-26 15:27:55.000 116 33315.42 247.64 2390.03 38.79 2010-04-26 15:27:56.000 116 33315.42 247.70 2390.04 38.79 2010-04-26 15:27:57.000 116 33315.32 247.70 2390.04 38.79 2010-04-26 15:27:58.000 116 33315.45 247.68 2390.11 38.79 2010-04-26 15:27:59.000 116 33315.49 247.68 2390.09 38.79 2010-04-26 15:28:00.000 116 33315.45 247.68 2390.04 38.79 2010-04-26 15:28:01.000 116 33315.48 247.69 2390.07 38.79 2010-04-26 15:28:02.000 116 33315.51 247.65 2390.09 38.79 2010-04-26 15:28:03.000 116 33315.40 247.66 2390.14 38.79 2010-04-26 15:28:04.000 116 33315.50 247.64 2390.08 38.79 2010-04-26 15:28:05.000 116 33315.50 247.64 2390.04 38.79 2010-04-26 15:28:06.000 116 33315.45 247.68 2390.06 38.79 2010-04-26 15:28:07.000 116 33315.42 247.69 2389.98 38.79 2010-04-26 15:28:08.000 116 33315.51 247.69 2389.98 38.79 2010-04-26 15:28:09.000 116 33315.42 247.68 2390.04 38.79 2010-04-26 15:28:10.000 116 33315.54 247.68 2390.01 38.79 2010-04-26 15:28:11.000 116 33315.44 247.69 2390.04 38.79 2010-04-26 15:28:12.000 116 33315.49 247.70 2390.15 38.79 2010-04-26 15:28:13.000 116 33315.50 247.66 2390.19 38.79 2010-04-26 15:28:14.000 116 33315.43 247.74 2390.03 38.79 2010-04-26 15:28:15.000 116 33315.39 247.72 2390.20 38.79 2010-04-26 15:28:16.000 116 33315.46 247.69 2390.05 38.79 2010-04-26 15:28:17.000 116 33315.47 247.67 2390.04 38.79 2010-04-26 15:28:18.000 116 33315.42 247.70 2390.05 38.79 2010-04-26 15:28:19.000 116 33315.38 247.69 2390.10 38.79 2010-04-26 15:28:20.000 116 33315.43 247.73 2390.07 38.79 2010-04-26 15:28:21.000 116 33315.43 247.69 2390.03 38.79 2010-04-26 15:28:22.000 116 33315.49 247.72 2390.13 38.79 2010-04-26 15:28:23.000 116 33315.52 247.71 2390.00 38.79 2010-04-26 15:28:24.000 116 33315.48 247.70 2390.04 38.79 2010-04-26 15:28:25.000 116 33315.53 247.72 2390.06 38.79 2010-04-26 15:28:26.000 116 33315.54 247.70 2390.07 38.79 2010-04-26 15:28:27.000 116 33315.48 247.70 2390.05 38.79 2010-04-26 15:28:28.000 116 33315.48 247.70 2390.06 38.79 2010-04-26 15:28:29.000 116 33315.51 247.71 2390.01 38.79 2010-04-26 15:28:30.000 116 33315.41 247.70 2390.05 38.79 2010-04-26 15:28:31.000 116 33315.51 247.69 2390.13 38.79 2010-04-26 15:28:32.000 116 33315.53 247.69 2390.06 38.79 2010-04-26 15:28:33.000 116 33315.52 247.70 2390.07 38.79 2010-04-26 15:28:34.000 116 33315.58 247.72 2390.06 38.79 2010-04-26 15:28:35.000 116 33315.54 247.68 2390.11 38.79 2010-04-26 15:28:36.000 116 33315.49 247.69 2390.05 38.79 2010-04-26 15:28:37.000 116 33315.57 247.71 2390.07 38.79 2010-04-26 15:28:38.000 116 33315.56 247.67 2390.11 38.79 2010-04-26 15:28:39.000 116 33315.58 247.66 2390.06 38.79 2010-04-26 15:28:40.000 116 33315.58 247.71 2390.09 38.79 2010-04-26 15:28:41.000 116 33315.60 247.69 2390.13 38.79 2010-04-26 15:28:42.000 116 33315.58 247.69 2389.94 38.79 2010-04-26 15:28:43.000 116 33315.43 247.66 2390.05 38.79 2010-04-26 15:28:44.000 116 33315.66 247.66 2389.98 38.79 2010-04-26 15:28:45.000 116 33315.55 247.66 2390.09 38.79 2010-04-26 15:28:46.000 116 33315.55 247.72 2390.07 38.79 2010-04-26 15:28:47.000 116 33315.49 247.71 2390.05 38.79 2010-04-26 15:28:48.000 116 33315.59 247.69 2390.07 38.79 2010-04-26 15:28:49.000 116 33315.52 247.72 2390.00 38.79 2010-04-26 15:28:50.000 116 33315.48 247.73 2390.10 38.79 2010-04-26 15:28:51.000 116 33315.55 247.71 2390.03 38.79 2010-04-26 15:28:52.000 116 33315.53 247.69 2390.01 38.79 2010-04-26 15:28:53.000 116 33315.55 247.70 2390.07 38.79 2010-04-26 15:28:54.000 116 33315.55 247.69 2390.03 38.79 2010-04-26 15:28:55.000 116 33315.65 247.70 2390.05 38.79 2010-04-26 15:28:56.000 116 33315.61 247.63 2390.03 38.79 2010-04-26 15:28:57.000 116 33315.54 247.67 2390.01 38.79 2010-04-26 15:28:58.000 116 33315.55 247.70 2390.00 38.79 2010-04-26 15:28:59.000 116 33315.60 247.71 2390.03 38.79 2010-04-26 15:29:00.000 116 33315.61 247.65 2389.95 38.79 2010-04-26 15:29:01.000 116 33315.60 247.67 2390.20 38.79 2010-04-26 15:29:02.000 116 33315.73 247.70 2390.04 38.79 2010-04-26 15:29:03.000 116 33315.56 247.68 2390.00 38.79 2010-04-26 15:29:04.000 116 33315.58 247.67 2390.03 38.79 2010-04-26 15:29:05.000 116 33315.51 247.66 2390.02 38.79 2010-04-26 15:29:06.000 116 33315.46 247.68 2390.03 38.79 2010-04-26 15:29:07.000 116 33315.58 247.68 2390.07 38.79 2010-04-26 15:29:08.000 116 33315.52 247.67 2390.07 38.79 2010-04-26 15:29:09.000 116 33315.58 247.67 2390.10 38.79 2010-04-26 15:29:10.000 116 33315.62 247.72 2390.02 38.79 2010-04-26 15:29:11.000 116 33315.55 247.64 2389.99 38.79 2010-04-26 15:29:12.000 116 33315.44 247.68 2390.06 38.79 2010-04-26 15:29:13.000 116 33315.62 247.68 2390.05 38.79 2010-04-26 15:29:14.000 116 33315.49 247.71 2389.97 38.79 2010-04-26 15:29:15.000 116 33315.60 247.71 2389.98 38.79 2010-04-26 15:29:16.000 116 33315.54 247.67 2390.09 38.79 2010-04-26 15:29:17.000 116 33315.55 247.71 2390.01 38.79 2010-04-26 15:29:18.000 116 33315.55 247.72 2389.95 38.79 2010-04-26 15:29:19.000 116 33315.55 247.70 2390.07 38.79 2010-04-26 15:29:20.000 116 33315.58 247.71 2390.09 38.79 2010-04-26 15:29:21.000 116 33315.55 247.70 2389.98 38.79 2010-04-26 15:29:22.000 116 33315.60 247.72 2389.98 38.79 2010-04-26 15:29:23.000 116 33315.58 247.69 2390.01 38.79 2010-04-26 15:29:24.000 116 33315.51 247.70 2390.00 38.79 2010-04-26 15:29:25.000 116 33315.56 247.72 2389.95 38.79 2010-04-26 15:29:26.000 116 33315.61 247.70 2390.04 38.79 2010-04-26 15:29:27.000 116 33315.54 247.69 2389.98 38.79 2010-04-26 15:29:28.000 116 33315.54 247.74 2390.01 38.79 2010-04-26 15:29:29.000 116 33315.60 247.71 2389.95 38.79 2010-04-26 15:29:30.000 116 33315.48 247.72 2389.98 38.79 2010-04-26 15:29:31.000 116 33315.54 247.76 2389.94 38.79 2010-04-26 15:29:32.000 116 33315.60 247.72 2390.00 38.79 2010-04-26 15:29:33.000 116 33315.57 247.69 2389.94 38.79 2010-04-26 15:29:34.000 116 33315.50 247.71 2390.00 38.79 2010-04-26 15:29:35.000 116 33315.54 247.72 2390.06 38.79 2010-04-26 15:29:36.000 116 33315.45 247.66 2390.04 38.79 2010-04-26 15:29:37.000 116 33315.49 247.66 2389.98 38.79 2010-04-26 15:29:38.000 116 33315.56 247.70 2390.04 38.79 2010-04-26 15:29:39.000 116 33315.49 247.70 2389.96 38.79 2010-04-26 15:29:40.000 116 33315.55 247.69 2389.88 38.79 2010-04-26 15:29:41.000 116 33315.42 247.69 2390.03 38.79 2010-04-26 15:29:42.000 116 33315.53 247.74 2390.02 38.79 2010-04-26 15:29:43.000 116 33315.50 247.68 2389.95 38.79 2010-04-26 15:29:44.000 116 33315.50 247.70 2389.98 38.79 2010-04-26 15:29:45.000 116 33315.43 247.71 2390.01 38.79 2010-04-26 15:29:46.000 116 33315.54 247.74 2390.01 38.79 2010-04-26 15:29:47.000 116 33315.45 247.78 2389.93 38.79 2010-04-26 15:29:48.000 116 33315.51 247.76 2389.95 38.79 2010-04-26 15:29:49.000 116 33315.46 247.76 2389.94 38.79 2010-04-26 15:29:50.000 116 33315.46 247.77 2389.97 38.79 2010-04-26 15:29:51.000 116 33315.41 247.76 2389.97 38.79 2010-04-26 15:29:52.000 116 33315.49 247.77 2389.96 38.79 2010-04-26 15:29:53.000 116 33315.49 247.74 2389.99 38.79 2010-04-26 15:29:54.000 116 33315.45 247.73 2389.93 38.79 2010-04-26 15:29:55.000 116 33315.45 247.79 2389.95 38.79 2010-04-26 15:29:56.000 116 33315.47 247.75 2390.04 38.79 2010-04-26 15:29:57.000 116 33315.48 247.75 2389.99 38.79 2010-04-26 15:29:58.000 116 33315.43 247.79 2389.91 38.79 2010-04-26 15:29:59.000 116 33315.41 247.78 2390.02 38.79 2010-04-26 15:30:00.000 116 33315.48 247.78 2389.97 38.79 2010-04-26 15:30:01.000 116 33315.47 247.81 2389.99 38.79 2010-04-26 15:30:02.000 116 33315.43 247.77 2389.92 38.79 2010-04-26 15:30:03.000 116 33315.35 247.78 2389.94 38.79 2010-04-26 15:30:04.000 116 33315.37 247.78 2389.94 38.79 2010-04-26 15:30:05.000 116 33315.32 247.79 2390.01 38.79 2010-04-26 15:30:06.000 116 33315.39 247.81 2389.91 38.79 2010-04-26 15:30:07.000 116 33315.37 247.76 2389.97 38.79 2010-04-26 15:30:08.000 116 33315.46 247.78 2390.01 38.79 2010-04-26 15:30:09.000 116 33315.46 247.79 2390.05 38.79 2010-04-26 15:30:10.000 116 33315.41 247.79 2389.96 38.79 2010-04-26 15:30:11.000 116 33315.40 247.80 2389.98 38.79 2010-04-26 15:30:12.000 116 33315.30 247.80 2389.92 38.79 2010-04-26 15:30:13.000 116 33315.37 247.84 2390.07 38.79 2010-04-26 15:30:14.000 116 33315.38 247.81 2390.01 38.79 2010-04-26 15:30:15.000 116 33315.32 247.81 2389.97 38.79 2010-04-26 15:30:16.000 116 33315.38 247.82 2390.03 38.79 2010-04-26 15:30:17.000 116 33315.36 247.82 2390.04 38.79 2010-04-26 15:30:18.000 116 33315.23 247.77 2390.05 38.79 2010-04-26 15:30:19.000 116 33315.38 247.83 2390.07 38.79 2010-04-26 15:30:20.000 116 33315.31 247.82 2390.01 38.79 2010-04-26 15:30:21.000 116 33315.30 247.80 2390.08 38.79 2010-04-26 15:30:22.000 116 33315.32 247.82 2389.92 38.79 2010-04-26 15:30:23.000 116 33315.34 247.85 2390.06 38.79 2010-04-26 15:30:24.000 116 33315.24 247.82 2390.03 38.79 2010-04-26 15:30:25.000 116 33315.44 247.83 2390.03 38.79 2010-04-26 15:30:26.000 116 33315.27 247.83 2389.98 38.79 2010-04-26 15:30:27.000 116 33315.31 247.83 2389.98 38.79 2010-04-26 15:30:28.000 116 33315.35 247.82 2390.01 38.79 2010-04-26 15:30:29.000 116 33315.33 247.86 2390.03 38.79 2010-04-26 15:30:30.000 116 33315.39 247.88 2390.07 38.79 2010-04-26 15:30:31.000 116 33315.29 247.86 2390.07 38.79 2010-04-26 15:30:32.000 116 33315.31 247.86 2390.01 38.79 2010-04-26 15:30:33.000 116 33315.23 247.85 2390.11 38.79 2010-04-26 15:30:34.000 116 33315.23 247.86 2390.10 38.79 2010-04-26 15:30:35.000 116 33315.26 247.88 2389.98 38.79 2010-04-26 15:30:36.000 116 33315.24 247.88 2390.14 38.79 2010-04-26 15:30:37.000 116 33315.23 247.83 2390.04 38.79 2010-04-26 15:30:38.000 116 33315.35 247.86 2390.01 38.79 2010-04-26 15:30:39.000 116 33315.27 247.86 2390.07 38.79 2010-04-26 15:30:40.000 116 33315.20 247.88 2390.03 38.79 2010-04-26 15:30:41.000 116 33315.20 247.86 2390.10 38.79 2010-04-26 15:30:42.000 116 33315.15 247.88 2390.06 38.79 2010-04-26 15:30:43.000 116 33315.14 247.92 2390.01 38.79 2010-04-26 15:30:44.000 116 33315.21 247.93 2390.03 38.79 2010-04-26 15:30:45.000 116 33315.19 247.92 2390.03 38.79 2010-04-26 15:30:46.000 116 33315.20 247.91 2390.04 38.79 2010-04-26 15:30:47.000 116 33315.18 247.97 2390.03 38.79 2010-04-26 15:30:48.000 116 33315.15 247.90 2390.07 38.79 2010-04-26 15:30:49.000 116 33315.21 247.93 2390.04 38.79 2010-04-26 15:30:50.000 116 33315.17 247.91 2389.98 38.79 2010-04-26 15:30:51.000 116 33315.23 247.91 2390.05 38.79 2010-04-26 15:30:52.000 116 33315.17 247.92 2390.01 38.79 2010-04-26 15:30:53.000 116 33315.24 247.88 2390.08 38.79 2010-04-26 15:30:54.000 116 33315.14 247.89 2390.08 38.79 2010-04-26 15:30:55.000 116 33315.17 247.88 2390.05 38.79 2010-04-26 15:30:56.000 116 33315.22 247.93 2390.07 38.79 2010-04-26 15:30:57.000 116 33315.23 247.91 2390.08 38.79 2010-04-26 15:30:58.000 116 33315.20 247.89 2389.99 38.79 2010-04-26 15:30:59.000 116 33315.26 247.96 2389.96 38.79 2010-04-26 15:31:00.000 116 33315.11 247.95 2390.07 38.79 2010-04-26 15:31:01.000 116 33315.15 247.96 2390.16 38.79 2010-04-26 15:31:02.000 116 33315.20 247.95 2390.08 38.79 2010-04-26 15:31:03.000 116 33315.12 247.92 2390.03 38.79 2010-04-26 15:31:04.000 116 33315.09 247.92 2390.10 38.79 2010-04-26 15:31:05.000 116 33315.18 247.94 2389.98 38.79 2010-04-26 15:31:06.000 116 33315.13 247.94 2390.14 38.79 2010-04-26 15:31:07.000 116 33315.24 247.96 2390.09 38.79 2010-04-26 15:31:08.000 116 33315.03 247.92 2390.10 38.79 2010-04-26 15:31:09.000 116 33315.12 247.91 2390.08 38.79 2010-04-26 15:31:10.000 116 33315.10 247.95 2390.14 38.79 2010-04-26 15:31:11.000 116 33315.07 247.90 2390.10 38.79 2010-04-26 15:31:12.000 116 33315.10 247.95 2390.15 38.79 2010-04-26 15:31:13.000 116 33315.09 247.92 2390.11 38.79 2010-04-26 15:31:14.000 116 33315.20 247.94 2390.13 38.79 2010-04-26 15:31:15.000 116 33315.02 247.90 2390.07 38.79 2010-04-26 15:31:16.000 116 33315.09 247.96 2390.08 38.79 2010-04-26 15:31:17.000 116 33314.99 247.94 2390.13 38.79 2010-04-26 15:31:18.000 116 33315.07 247.93 2390.12 38.79 2010-04-26 15:31:19.000 116 33315.04 247.95 2390.03 38.79 2010-04-26 15:31:20.000 116 33315.10 247.97 2390.14 38.79 2010-04-26 15:31:21.000 116 33314.99 247.96 2390.04 38.79 2010-04-26 15:31:22.000 116 33315.04 248.00 2390.18 38.79 2010-04-26 15:31:23.000 116 33315.07 247.97 2390.16 38.79 2010-04-26 15:31:24.000 116 33314.98 248.00 2390.12 38.79 2010-04-26 15:31:25.000 116 33315.02 247.94 2390.17 38.79 2010-04-26 15:31:26.000 116 33315.00 247.98 2390.17 38.79 2010-04-26 15:31:27.000 116 33314.95 247.98 2390.13 38.79 2010-04-26 15:31:28.000 116 33315.05 247.96 2390.25 38.79 2010-04-26 15:31:29.000 116 33314.99 247.99 2390.18 38.79 2010-04-26 15:31:30.000 116 33314.93 247.98 2390.13 38.79 2010-04-26 15:31:31.000 116 33314.97 247.99 2390.20 38.79 2010-04-26 15:31:32.000 116 33315.00 248.01 2390.13 38.79 2010-04-26 15:31:33.000 116 33314.96 247.98 2390.22 38.79 2010-04-26 15:31:34.000 116 33314.96 248.00 2390.19 38.79 2010-04-26 15:31:35.000 116 33314.89 247.99 2390.22 38.79 2010-04-26 15:31:36.000 116 33314.88 247.97 2390.10 38.79 2010-04-26 15:31:37.000 116 33314.96 248.01 2390.16 38.79 2010-04-26 15:31:38.000 116 33314.92 248.00 2390.14 38.79 2010-04-26 15:31:39.000 116 33314.85 248.03 2390.21 38.79 2010-04-26 15:31:40.000 116 33314.88 248.01 2390.16 38.79 2010-04-26 15:31:41.000 116 33314.89 248.04 2390.11 38.79 2010-04-26 15:31:42.000 116 33314.97 248.03 2390.19 38.79 2010-04-26 15:31:43.000 116 33314.87 248.06 2390.23 38.79 2010-04-26 15:31:44.000 116 33314.85 248.03 2390.13 38.79 2010-04-26 15:31:45.000 116 33314.88 248.03 2390.16 38.79 2010-04-26 15:31:46.000 116 33314.90 248.10 2390.16 38.79 2010-04-26 15:31:47.000 116 33314.92 248.07 2390.21 38.79 2010-04-26 15:31:48.000 116 33315.00 248.05 2390.25 38.79 2010-04-26 15:31:49.000 116 33314.93 248.05 2390.18 38.79 2010-04-26 15:31:50.000 116 33314.82 248.02 2390.25 38.79 2010-04-26 15:31:51.000 116 33314.82 248.03 2390.20 38.79 2010-04-26 15:31:52.000 116 33314.83 248.04 2390.27 38.79 2010-04-26 15:31:53.000 116 33314.89 248.07 2390.26 38.79 2010-04-26 15:31:54.000 116 33314.78 248.06 2390.17 38.79 2010-04-26 15:31:55.000 116 33314.90 248.05 2390.25 38.79 2010-04-26 15:31:56.000 116 33314.76 248.09 2390.21 38.79 2010-04-26 15:31:57.000 116 33314.89 248.10 2390.18 38.79 2010-04-26 15:31:58.000 116 33314.96 248.06 2390.19 38.79 2010-04-26 15:31:59.000 116 33314.90 248.09 2390.16 38.79 2010-04-26 15:32:00.000 116 33314.73 248.08 2390.13 38.79 2010-04-26 15:32:01.000 116 33314.89 248.09 2390.20 38.79 2010-04-26 15:32:02.000 116 33314.84 248.11 2390.16 38.79 2010-04-26 15:32:03.000 116 33314.87 248.13 2390.09 38.79 2010-04-26 15:32:04.000 116 33314.82 248.09 2390.22 38.79 2010-04-26 15:32:05.000 116 33314.82 248.08 2390.31 38.79 2010-04-26 15:32:06.000 116 33314.76 248.09 2390.20 38.79 2010-04-26 15:32:07.000 116 33314.80 248.11 2390.22 38.79 2010-04-26 15:32:08.000 116 33314.83 248.11 2390.16 38.79 2010-04-26 15:32:09.000 116 33314.79 248.11 2390.16 38.79 2010-04-26 15:32:10.000 116 33314.81 248.15 2390.18 38.79 2010-04-26 15:32:11.000 116 33314.85 248.14 2390.15 38.79 2010-04-26 15:32:12.000 116 33314.77 248.10 2390.27 38.79 2010-04-26 15:32:13.000 116 33314.75 248.14 2390.19 38.79 2010-04-26 15:32:14.000 116 33314.84 248.09 2390.18 38.79 2010-04-26 15:32:15.000 116 33314.72 248.10 2390.22 38.79 2010-04-26 15:32:16.000 116 33314.74 248.09 2390.23 38.79 2010-04-26 15:32:17.000 116 33314.76 248.14 2390.20 38.79 2010-04-26 15:32:18.000 116 33314.83 248.15 2390.26 38.79 2010-04-26 15:32:19.000 116 33314.72 248.11 2390.16 38.79 2010-04-26 15:32:20.000 116 33314.76 248.13 2390.11 38.79 2010-04-26 15:32:21.000 116 33314.62 248.08 2390.16 38.79 2010-04-26 15:32:22.000 116 33314.73 248.10 2390.21 38.79 2010-04-26 15:32:23.000 116 33314.74 248.15 2390.20 38.79 2010-04-26 15:32:24.000 116 33314.67 248.15 2390.16 38.79 2010-04-26 15:32:25.000 116 33314.68 248.14 2390.16 38.79 2010-04-26 15:32:26.000 116 33314.61 248.10 2390.25 38.79 2010-04-26 15:32:27.000 116 33314.58 248.13 2390.22 38.79 2010-04-26 15:32:28.000 116 33314.72 248.17 2390.13 38.79 2010-04-26 15:32:29.000 116 33314.59 248.15 2390.19 38.79 2010-04-26 15:32:30.000 116 33314.67 248.19 2390.24 38.79 2010-04-26 15:32:31.000 116 33314.70 248.19 2390.22 38.79 2010-04-26 15:32:32.000 116 33314.70 248.15 2390.20 38.79 2010-04-26 15:32:33.000 116 33314.68 248.14 2390.19 38.79 2010-04-26 15:32:34.000 116 33314.68 248.12 2390.27 38.79 2010-04-26 15:32:35.000 116 33314.68 248.16 2390.24 38.79 2010-04-26 15:32:36.000 116 33314.65 248.13 2390.19 38.79 2010-04-26 15:32:37.000 116 33314.71 248.18 2390.20 38.79 2010-04-26 15:32:38.000 116 33314.64 248.13 2390.27 38.79 2010-04-26 15:32:39.000 116 33314.59 248.15 2390.27 38.79 2010-04-26 15:32:40.000 116 33314.59 248.21 2390.23 38.79 2010-04-26 15:32:41.000 116 33314.61 248.20 2390.26 38.79 2010-04-26 15:32:42.000 116 33314.59 248.21 2390.20 38.79 2010-04-26 15:32:43.000 116 33314.61 248.21 2390.21 38.79 2010-04-26 15:32:44.000 116 33314.50 248.22 2390.23 38.79 2010-04-26 15:32:45.000 116 33314.49 248.20 2390.23 38.79 2010-04-26 15:32:46.000 116 33314.55 248.19 2390.31 38.79 2010-04-26 15:32:47.000 116 33314.62 248.20 2390.25 38.79 2010-04-26 15:32:48.000 116 33314.56 248.22 2390.26 38.79 2010-04-26 15:32:49.000 116 33314.56 248.19 2390.26 38.79 2010-04-26 15:32:50.000 116 33314.61 248.18 2390.23 38.79 2010-04-26 15:32:51.000 116 33314.55 248.19 2390.26 38.79 2010-04-26 15:32:52.000 116 33314.52 248.25 2390.31 38.79 2010-04-26 15:32:53.000 116 33314.62 248.26 2390.32 38.79 2010-04-26 15:32:54.000 116 33314.61 248.19 2390.32 38.79 2010-04-26 15:32:55.000 116 33314.55 248.25 2390.25 38.79 2010-04-26 15:32:56.000 116 33314.61 248.25 2390.25 38.79 2010-04-26 15:32:57.000 116 33314.51 248.25 2390.28 38.79 2010-04-26 15:32:58.000 116 33314.64 248.23 2390.28 38.79 2010-04-26 15:32:59.000 116 33314.50 248.23 2390.17 38.79 2010-04-26 15:33:00.000 116 33314.53 248.18 2390.29 38.79 2010-04-26 15:33:01.000 116 33314.45 248.24 2390.25 38.79 2010-04-26 15:33:02.000 116 33314.47 248.20 2390.26 38.79 2010-04-26 15:33:03.000 116 33314.50 248.21 2390.26 38.79 2010-04-26 15:33:04.000 116 33314.47 248.28 2390.28 38.79 2010-04-26 15:33:05.000 116 33314.53 248.22 2390.27 38.79 2010-04-26 15:33:06.000 116 33314.52 248.28 2390.32 38.79 2010-04-26 15:33:07.000 116 33314.54 248.31 2390.31 38.79 2010-04-26 15:33:08.000 116 33314.54 248.23 2390.29 38.79 2010-04-26 15:33:09.000 116 33314.44 248.26 2390.34 38.79 2010-04-26 15:33:10.000 116 33314.43 248.28 2390.32 38.79 2010-04-26 15:33:11.000 116 33314.44 248.28 2390.26 38.79 2010-04-26 15:33:12.000 116 33314.47 248.27 2390.34 38.79 2010-04-26 15:33:13.000 116 33314.46 248.30 2390.25 38.79 2010-04-26 15:33:14.000 116 33314.42 248.27 2390.26 38.79 2010-04-26 15:33:15.000 116 33314.50 248.27 2390.36 38.79 2010-04-26 15:33:16.000 116 33314.47 248.30 2390.36 38.79 2010-04-26 15:33:17.000 116 33314.49 248.24 2390.35 38.79 2010-04-26 15:33:18.000 116 33314.52 248.31 2390.35 38.79 2010-04-26 15:33:19.000 116 33314.50 248.28 2390.26 38.79 2010-04-26 15:33:20.000 116 33314.50 248.29 2390.31 38.79 2010-04-26 15:33:21.000 116 33314.37 248.29 2390.26 38.79 2010-04-26 15:33:22.000 116 33314.46 248.28 2390.26 38.79 2010-04-26 15:33:23.000 116 33314.47 248.34 2390.32 38.79 2010-04-26 15:33:24.000 116 33314.52 248.37 2390.35 38.79 2010-04-26 15:33:25.000 116 33314.50 248.31 2390.28 38.79 2010-04-26 15:33:26.000 116 33314.42 248.31 2390.34 38.79 2010-04-26 15:33:27.000 116 33314.42 248.36 2390.36 38.79 2010-04-26 15:33:28.000 116 33314.46 248.36 2390.36 38.79 2010-04-26 15:33:29.000 116 33314.43 248.32 2390.35 38.79 2010-04-26 15:33:30.000 116 33314.50 248.34 2390.35 38.79 2010-04-26 15:33:31.000 116 33314.45 248.29 2390.32 38.79 2010-04-26 15:33:32.000 116 33314.44 248.32 2390.34 38.79 2010-04-26 15:33:33.000 116 33314.44 248.33 2390.37 38.79 2010-04-26 15:33:34.000 116 33314.43 248.35 2390.34 38.79 2010-04-26 15:33:35.000 116 33314.36 248.32 2390.32 38.79 2010-04-26 15:33:36.000 116 33314.36 248.34 2390.32 38.79 2010-04-26 15:33:37.000 116 33314.42 248.37 2390.41 38.79 2010-04-26 15:33:38.000 116 33314.31 248.34 2390.26 38.79 2010-04-26 15:33:39.000 116 33314.44 248.36 2390.30 38.79 2010-04-26 15:33:40.000 116 33314.39 248.33 2390.31 38.79 2010-04-26 15:33:41.000 116 33314.31 248.36 2390.42 38.79 2010-04-26 15:33:42.000 116 33314.35 248.36 2390.31 38.79 2010-04-26 15:33:43.000 116 33314.35 248.40 2390.31 38.79 2010-04-26 15:33:44.000 116 33314.46 248.33 2390.35 38.79 2010-04-26 15:33:45.000 116 33314.32 248.39 2390.30 38.79 2010-04-26 15:33:46.000 116 33314.34 248.37 2390.38 38.79 2010-04-26 15:33:47.000 116 33314.36 248.38 2390.37 38.79 2010-04-26 15:33:48.000 116 33314.36 248.40 2390.44 38.79 2010-04-26 15:33:49.000 116 33314.35 248.36 2390.41 38.79 2010-04-26 15:33:50.000 116 33314.33 248.38 2390.34 38.79 2010-04-26 15:33:51.000 116 33314.38 248.43 2390.32 38.79 2010-04-26 15:33:52.000 116 33314.27 248.37 2390.31 38.79 2010-04-26 15:33:53.000 116 33314.31 248.40 2390.27 38.79 2010-04-26 15:33:54.000 116 33314.28 248.39 2390.41 38.79 2010-04-26 15:33:55.000 116 33314.30 248.42 2390.29 38.79 2010-04-26 15:33:56.000 116 33314.38 248.41 2390.47 38.79 2010-04-26 15:33:57.000 116 33314.25 248.42 2390.39 38.79 2010-04-26 15:33:58.000 116 33314.27 248.42 2390.41 38.79 2010-04-26 15:33:59.000 116 33314.41 248.44 2390.33 38.79 2010-04-26 15:34:00.000 116 33314.33 248.42 2390.38 38.79 2010-04-26 15:34:01.000 116 33314.31 248.36 2390.42 38.79 2010-04-26 15:34:02.000 116 33314.43 248.38 2390.26 38.79 2010-04-26 15:34:03.000 116 33314.37 248.43 2390.45 38.79 2010-04-26 15:34:04.000 116 33314.28 248.42 2390.43 38.79 2010-04-26 15:34:05.000 116 33314.35 248.42 2390.37 38.79 2010-04-26 15:34:06.000 116 33314.24 248.38 2390.32 38.79 2010-04-26 15:34:07.000 116 33314.24 248.39 2390.27 38.79 2010-04-26 15:34:08.000 116 33314.26 248.39 2390.46 38.79 2010-04-26 15:34:09.000 116 33314.31 248.44 2390.31 38.79 2010-04-26 15:34:10.000 116 33314.23 248.41 2390.31 38.79 2010-04-26 15:34:11.000 116 33314.30 248.41 2390.39 38.79 2010-04-26 15:34:12.000 116 33314.28 248.42 2390.32 38.79 2010-04-26 15:34:13.000 116 33314.25 248.41 2390.38 38.79 2010-04-26 15:34:14.000 116 33314.23 248.44 2390.34 38.79 2010-04-26 15:34:15.000 116 33314.30 248.42 2390.34 38.79 2010-04-26 15:34:16.000 116 33314.25 248.36 2390.35 38.79 2010-04-26 15:34:17.000 116 33314.25 248.45 2390.42 38.79 2010-04-26 15:34:18.000 116 33314.29 248.41 2390.34 38.79 2010-04-26 15:34:19.000 116 33314.31 248.42 2390.28 38.79 2010-04-26 15:34:20.000 116 33314.30 248.45 2390.42 38.79 2010-04-26 15:34:21.000 116 33314.26 248.42 2390.40 38.79 2010-04-26 15:34:22.000 116 33314.30 248.43 2390.35 38.79 2010-04-26 15:34:23.000 116 33314.21 248.41 2390.40 38.79 2010-04-26 15:34:24.000 116 33314.24 248.42 2390.39 38.79 2010-04-26 15:34:25.000 116 33314.24 248.42 2390.34 38.79 2010-04-26 15:34:26.000 116 33314.36 248.45 2390.39 38.79 2010-04-26 15:34:27.000 116 33314.24 248.41 2390.32 38.79 2010-04-26 15:34:28.000 116 33314.32 248.39 2390.26 38.79 2010-04-26 15:34:29.000 116 33314.27 248.44 2390.35 38.79 2010-04-26 15:34:30.000 116 33314.33 248.39 2390.41 38.79 2010-04-26 15:34:31.000 116 33314.25 248.40 2390.35 38.79 2010-04-26 15:34:32.000 116 33314.29 248.40 2390.37 38.79 2010-04-26 15:34:33.000 116 33314.40 248.40 2390.47 38.79 2010-04-26 15:34:34.000 116 33314.30 248.37 2390.36 38.79 2010-04-26 15:34:35.000 116 33314.38 248.41 2390.34 38.79 2010-04-26 15:34:36.000 116 33314.31 248.44 2390.40 38.79 2010-04-26 15:34:37.000 116 33314.37 248.41 2390.42 38.79 2010-04-26 15:34:38.000 116 33314.30 248.38 2390.40 38.79 2010-04-26 15:34:39.000 116 33314.32 248.43 2390.43 38.79 2010-04-26 15:34:40.000 116 33314.27 248.42 2390.41 38.79 2010-04-26 15:34:41.000 116 33314.31 248.37 2390.34 38.79 2010-04-26 15:34:42.000 116 33314.38 248.37 2390.39 38.79 2010-04-26 15:34:43.000 116 33314.41 248.38 2390.45 38.79 2010-04-26 15:34:44.000 116 33314.33 248.42 2390.42 38.79 2010-04-26 15:34:45.000 116 33314.29 248.47 2390.31 38.79 2010-04-26 15:34:46.000 116 33314.38 248.44 2390.32 38.79 2010-04-26 15:34:47.000 116 33314.37 248.45 2390.36 38.79 2010-04-26 15:34:48.000 116 33314.39 248.41 2390.40 38.79 2010-04-26 15:34:49.000 116 33314.33 248.41 2390.39 38.79 2010-04-26 15:34:50.000 116 33314.50 248.44 2390.36 38.79 2010-04-26 15:34:51.000 116 33314.40 248.42 2390.36 38.79 2010-04-26 15:34:52.000 116 33314.34 248.39 2390.33 38.79 2010-04-26 15:34:53.000 116 33314.38 248.39 2390.39 38.79 2010-04-26 15:34:54.000 116 33314.34 248.42 2390.34 38.79 2010-04-26 15:34:55.000 116 33314.30 248.40 2390.31 38.79 2010-04-26 15:34:56.000 116 33314.33 248.39 2390.34 38.79 2010-04-26 15:34:57.000 116 33314.42 248.42 2390.39 38.79 2010-04-26 15:34:58.000 116 33314.36 248.43 2390.42 38.79 2010-04-26 15:34:59.000 116 33314.42 248.40 2390.36 38.79 2010-04-26 15:35:00.000 116 33314.43 248.40 2390.36 38.79 2010-04-26 15:35:01.000 116 33314.37 248.41 2390.36 38.79 2010-04-26 15:35:02.000 116 33314.40 248.37 2390.45 38.79 2010-04-26 15:35:03.000 116 33314.37 248.37 2390.36 38.79 2010-04-26 15:35:04.000 116 33314.45 248.36 2390.36 38.79 2010-04-26 15:35:05.000 116 33314.34 248.40 2390.34 38.79 2010-04-26 15:35:06.000 116 33314.49 248.39 2390.39 38.79 2010-04-26 15:35:07.000 116 33314.37 248.36 2390.25 38.79 2010-04-26 15:35:08.000 116 33314.40 248.39 2390.42 38.79 2010-04-26 15:35:09.000 116 33314.30 248.37 2390.40 38.79 2010-04-26 15:35:10.000 116 33314.34 248.35 2390.36 38.79 2010-04-26 15:35:11.000 116 33314.39 248.40 2390.32 38.79 2010-04-26 15:35:12.000 116 33314.46 248.36 2390.29 38.79 2010-04-26 15:35:13.000 116 33314.40 248.39 2390.29 38.79 2010-04-26 15:35:14.000 116 33314.44 248.40 2390.35 38.79 2010-04-26 15:35:15.000 116 33314.43 248.40 2390.31 38.79 2010-04-26 15:35:16.000 116 33314.36 248.40 2390.29 38.79 2010-04-26 15:35:17.000 116 33314.43 248.39 2390.36 38.79 2010-04-26 15:35:18.000 116 33314.43 248.42 2390.33 38.79 2010-04-26 15:35:19.000 116 33314.42 248.40 2390.23 38.79 2010-04-26 15:35:20.000 116 33314.41 248.41 2390.36 38.79 2010-04-26 15:35:21.000 116 33314.47 248.41 2390.31 38.79 2010-04-26 15:35:22.000 116 33314.34 248.40 2390.27 38.79 2010-04-26 15:35:23.000 116 33314.42 248.42 2390.32 38.79 2010-04-26 15:35:24.000 116 33314.43 248.42 2390.33 38.79 2010-04-26 15:35:25.000 116 33314.33 248.44 2390.29 38.79 2010-04-26 15:35:26.000 116 33314.48 248.43 2390.25 38.79 2010-04-26 15:35:27.000 116 33314.43 248.43 2390.31 38.79 2010-04-26 15:35:28.000 116 33314.47 248.44 2390.23 38.79 2010-04-26 15:35:29.000 116 33314.42 248.43 2390.28 38.79 2010-04-26 15:35:30.000 116 33314.45 248.41 2390.26 38.79 2010-04-26 15:35:31.000 116 33314.40 248.40 2390.24 38.79 2010-04-26 15:35:32.000 116 33314.59 248.43 2390.24 38.79 2010-04-26 15:35:33.000 116 33314.42 248.46 2390.26 38.79 2010-04-26 15:35:34.000 116 33314.39 248.42 2390.31 38.79 2010-04-26 15:35:35.000 116 33314.56 248.46 2390.31 38.79 2010-04-26 15:35:36.000 116 33314.46 248.42 2390.23 38.79 2010-04-26 15:35:37.000 116 33314.39 248.43 2390.28 38.79 2010-04-26 15:35:38.000 116 33314.45 248.48 2390.35 38.79 2010-04-26 15:35:39.000 116 33314.49 248.44 2390.22 38.79 2010-04-26 15:35:40.000 116 33314.36 248.46 2390.23 38.79 2010-04-26 15:35:41.000 116 33314.37 248.46 2390.27 38.79 2010-04-26 15:35:42.000 116 33314.37 248.44 2390.36 38.79 2010-04-26 15:35:43.000 116 33314.33 248.42 2390.23 38.79 2010-04-26 15:35:44.000 116 33314.46 248.43 2390.21 38.79 2010-04-26 15:35:45.000 116 33314.33 248.42 2390.25 38.79 2010-04-26 15:35:46.000 116 33314.45 248.39 2390.22 38.79 2010-04-26 15:35:47.000 116 33314.39 248.42 2390.33 38.79 2010-04-26 15:35:48.000 116 33314.52 248.47 2390.28 38.79 2010-04-26 15:35:49.000 116 33314.45 248.39 2390.29 38.79 2010-04-26 15:35:50.000 116 33314.37 248.43 2390.28 38.79 2010-04-26 15:35:51.000 116 33314.43 248.41 2390.35 38.79 2010-04-26 15:35:52.000 116 33314.42 248.42 2390.25 38.79 2010-04-26 15:35:53.000 116 33314.46 248.40 2390.22 38.79 2010-04-26 15:35:54.000 116 33314.39 248.43 2390.26 38.79 2010-04-26 15:35:55.000 116 33314.46 248.47 2390.30 38.79 2010-04-26 15:35:56.000 116 33314.37 248.43 2390.29 38.79 2010-04-26 15:35:57.000 116 33314.49 248.44 2390.34 38.79 2010-04-26 15:35:58.000 116 33314.43 248.45 2390.31 38.79 2010-04-26 15:35:59.000 116 33314.40 248.48 2390.21 38.79 2010-04-26 15:36:00.000 116 33314.44 248.49 2390.18 38.79 2010-04-26 15:36:01.000 116 33314.50 248.49 2390.24 38.79 2010-04-26 15:36:02.000 116 33314.46 248.43 2390.22 38.79 2010-04-26 15:36:03.000 116 33314.37 248.44 2390.29 38.79 2010-04-26 15:36:04.000 116 33314.43 248.43 2390.33 38.79 2010-04-26 15:36:05.000 116 33314.43 248.44 2390.29 38.79 2010-04-26 15:36:06.000 116 33314.53 248.49 2390.25 38.79 2010-04-26 15:36:07.000 116 33314.44 248.48 2390.27 38.79 2010-04-26 15:36:08.000 116 33314.52 248.43 2390.28 38.79 2010-04-26 15:36:09.000 116 33314.46 248.46 2390.30 38.79 2010-04-26 15:36:10.000 116 33314.39 248.47 2390.34 38.79 2010-04-26 15:36:11.000 116 33314.42 248.46 2390.20 38.79 2010-04-26 15:36:12.000 116 33314.41 248.43 2390.25 38.79 2010-04-26 15:36:13.000 116 33314.49 248.47 2390.17 38.79 2010-04-26 15:36:14.000 116 33314.33 248.49 2390.18 38.79 2010-04-26 15:36:15.000 116 33314.47 248.49 2390.25 38.79 2010-04-26 15:36:16.000 116 33314.46 248.45 2390.19 38.79 2010-04-26 15:36:17.000 116 33314.45 248.46 2390.25 38.79 2010-04-26 15:36:18.000 116 33314.42 248.49 2390.20 38.79 2010-04-26 15:36:19.000 116 33314.46 248.50 2390.29 38.79 2010-04-26 15:36:20.000 116 33314.37 248.50 2390.29 38.79 2010-04-26 15:36:21.000 116 33314.39 248.50 2390.30 38.79 2010-04-26 15:36:22.000 116 33314.44 248.51 2390.23 38.79 2010-04-26 15:36:23.000 116 33314.40 248.48 2390.28 38.79 2010-04-26 15:36:24.000 116 33314.41 248.47 2390.29 38.79 2010-04-26 15:36:25.000 116 33314.42 248.48 2390.29 38.79 2010-04-26 15:36:26.000 116 33314.46 248.49 2390.28 38.79 2010-04-26 15:36:27.000 116 33314.39 248.54 2390.34 38.79 2010-04-26 15:36:28.000 116 33314.36 248.53 2390.34 38.79 2010-04-26 15:36:29.000 116 33314.43 248.52 2390.32 38.79 2010-04-26 15:36:30.000 116 33314.43 248.53 2390.29 38.79 2010-04-26 15:36:31.000 116 33314.46 248.57 2390.24 38.79 2010-04-26 15:36:32.000 116 33314.33 248.51 2390.25 38.79 2010-04-26 15:36:33.000 116 33314.44 248.52 2390.32 38.79 2010-04-26 15:36:34.000 116 33314.40 248.55 2390.25 38.79 2010-04-26 15:36:35.000 116 33314.39 248.56 2390.25 38.79 2010-04-26 15:36:36.000 116 33314.41 248.53 2390.25 38.79 2010-04-26 15:36:37.000 116 33314.45 248.54 2390.29 38.79 2010-04-26 15:36:38.000 116 33314.33 248.51 2390.19 38.79 2010-04-26 15:36:39.000 116 33314.40 248.54 2390.29 38.79 2010-04-26 15:36:40.000 116 33314.37 248.53 2390.29 38.79 2010-04-26 15:36:41.000 116 33314.43 248.54 2390.14 38.79 2010-04-26 15:36:42.000 116 33314.34 248.51 2390.26 38.79 2010-04-26 15:36:43.000 116 33314.29 248.52 2390.19 38.79 2010-04-26 15:36:44.000 116 33314.42 248.51 2390.19 38.79 2010-04-26 15:36:45.000 116 33314.42 248.53 2390.34 38.79 2010-04-26 15:36:46.000 116 33314.37 248.50 2390.34 38.79 2010-04-26 15:36:47.000 116 33314.39 248.50 2390.20 38.79 2010-04-26 15:36:48.000 116 33314.46 248.53 2390.32 38.79 2010-04-26 15:36:49.000 116 33314.33 248.52 2390.31 38.79 2010-04-26 15:36:50.000 116 33314.37 248.58 2390.26 38.79 2010-04-26 15:36:51.000 116 33314.31 248.52 2390.20 38.79 2010-04-26 15:36:52.000 116 33314.37 248.54 2390.16 38.79 2010-04-26 15:36:53.000 116 33314.44 248.57 2390.26 38.79 2010-04-26 15:36:54.000 116 33314.40 248.56 2390.20 38.79 2010-04-26 15:36:55.000 116 33314.31 248.55 2390.25 38.79 2010-04-26 15:36:56.000 116 33314.29 248.53 2390.28 38.79 2010-04-26 15:36:57.000 116 33314.45 248.57 2390.25 38.79 2010-04-26 15:36:58.000 116 33314.40 248.52 2390.31 38.79 2010-04-26 15:36:59.000 116 33314.42 248.56 2390.29 38.79 2010-04-26 15:37:00.000 116 33314.35 248.57 2390.34 38.79 2010-04-26 15:37:01.000 116 33314.32 248.56 2390.25 38.79 2010-04-26 15:37:02.000 116 33314.39 248.54 2390.20 38.79 2010-04-26 15:37:03.000 116 33314.43 248.52 2390.31 38.79 2010-04-26 15:37:04.000 116 33314.34 248.51 2390.29 38.79 2010-04-26 15:37:05.000 116 33314.37 248.54 2390.32 38.79 2010-04-26 15:37:06.000 116 33314.31 248.53 2390.30 38.79 2010-04-26 15:37:07.000 116 33314.26 248.57 2390.29 38.79 2010-04-26 15:37:08.000 116 33314.37 248.54 2390.35 38.79 2010-04-26 15:37:09.000 116 33314.37 248.52 2390.29 38.79 2010-04-26 15:37:10.000 116 33314.34 248.52 2390.21 38.79 2010-04-26 15:37:11.000 116 33314.31 248.54 2390.29 38.79 2010-04-26 15:37:12.000 116 33314.39 248.57 2390.27 38.79 2010-04-26 15:37:13.000 116 33314.39 248.56 2390.28 38.79 2010-04-26 15:37:14.000 116 33314.44 248.59 2390.17 38.79 2010-04-26 15:37:15.000 116 33314.30 248.53 2390.31 38.79 2010-04-26 15:37:16.000 116 33314.34 248.54 2390.33 38.79 2010-04-26 15:37:17.000 116 33314.35 248.54 2390.27 38.79 2010-04-26 15:37:18.000 116 33314.33 248.56 2390.26 38.79 2010-04-26 15:37:19.000 116 33314.31 248.56 2390.36 38.79 2010-04-26 15:37:20.000 116 33314.35 248.56 2390.28 38.79 2010-04-26 15:37:21.000 116 33314.46 248.55 2390.24 38.79 2010-04-26 15:37:22.000 116 33314.43 248.56 2390.25 38.79 2010-04-26 15:37:23.000 116 33314.37 248.57 2390.28 38.79 2010-04-26 15:37:24.000 116 33314.40 248.56 2390.22 38.79 2010-04-26 15:37:25.000 116 33314.27 248.51 2390.23 38.79 2010-04-26 15:37:26.000 116 33314.48 248.56 2390.27 38.79 2010-04-26 15:37:27.000 116 33314.32 248.58 2390.20 38.79 2010-04-26 15:37:28.000 116 33314.34 248.59 2390.23 38.79 2010-04-26 15:37:29.000 116 33314.43 248.53 2390.29 38.79 2010-04-26 15:37:30.000 116 33314.42 248.57 2390.34 38.79 2010-04-26 15:37:31.000 116 33314.27 248.54 2390.22 38.79 2010-04-26 15:37:32.000 116 33314.35 248.55 2390.22 38.79 2010-04-26 15:37:33.000 116 33314.30 248.56 2390.23 38.79 2010-04-26 15:37:34.000 116 33314.34 248.55 2390.22 38.79 2010-04-26 15:37:35.000 116 33314.40 248.54 2390.21 38.79 2010-04-26 15:37:36.000 116 33314.38 248.57 2390.23 38.79 2010-04-26 15:37:37.000 116 33314.25 248.56 2390.30 38.79 2010-04-26 15:37:38.000 116 33314.34 248.56 2390.23 38.79 2010-04-26 15:37:39.000 116 33314.34 248.56 2390.35 38.79 2010-04-26 15:37:40.000 116 33314.31 248.57 2390.28 38.79 2010-04-26 15:37:41.000 116 33314.33 248.60 2390.31 38.79 2010-04-26 15:37:42.000 116 33314.35 248.57 2390.29 38.79 2010-04-26 15:37:43.000 116 33314.42 248.54 2390.25 38.79 2010-04-26 15:37:44.000 116 33314.27 248.59 2390.23 38.79 2010-04-26 15:37:45.000 116 33314.30 248.57 2390.31 38.79 2010-04-26 15:37:46.000 116 33314.36 248.58 2390.33 38.79 2010-04-26 15:37:47.000 116 33314.30 248.56 2390.30 38.79 2010-04-26 15:37:48.000 116 33314.37 248.54 2390.30 38.79 2010-04-26 15:37:49.000 116 33314.34 248.56 2390.35 38.79 2010-04-26 15:37:50.000 116 33314.29 248.56 2390.25 38.79 2010-04-26 15:37:51.000 116 33314.28 248.59 2390.22 38.79 2010-04-26 15:37:52.000 116 33314.37 248.55 2390.28 38.79 2010-04-26 15:37:53.000 116 33314.32 248.60 2390.25 38.79 2010-04-26 15:37:54.000 116 33314.34 248.61 2390.28 38.79 2010-04-26 15:37:55.000 116 33314.38 248.56 2390.26 38.79 2010-04-26 15:37:56.000 116 33314.31 248.60 2390.30 38.79 2010-04-26 15:37:57.000 116 33314.31 248.58 2390.24 38.79 2010-04-26 15:37:58.000 116 33314.33 248.58 2390.25 38.79 2010-04-26 15:37:59.000 116 33314.42 248.59 2390.34 38.79 2010-04-26 15:38:00.000 116 33314.27 248.66 2390.33 38.79 2010-04-26 15:38:01.000 116 33314.34 248.59 2390.26 38.79 2010-04-26 15:38:02.000 116 33314.25 248.62 2390.27 38.79 2010-04-26 15:38:03.000 116 33314.21 248.53 2390.23 38.79 2010-04-26 15:38:04.000 116 33314.29 248.51 2390.36 38.79 2010-04-26 15:38:05.000 116 33314.32 248.57 2390.28 38.79 2010-04-26 15:38:06.000 116 33314.34 248.57 2390.31 38.79 2010-04-26 15:38:07.000 116 33314.33 248.58 2390.30 38.79 2010-04-26 15:38:08.000 116 33314.28 248.58 2390.26 38.79 2010-04-26 15:38:09.000 116 33314.39 248.62 2390.32 38.79 2010-04-26 15:38:10.000 116 33314.31 248.59 2390.25 38.79 2010-04-26 15:38:11.000 116 33314.35 248.59 2390.34 38.79 2010-04-26 15:38:12.000 116 33314.34 248.57 2390.35 38.79 2010-04-26 15:38:13.000 116 33314.25 248.59 2390.20 38.79 2010-04-26 15:38:14.000 116 33314.17 248.60 2390.29 38.79 2010-04-26 15:38:15.000 116 33314.44 248.60 2390.23 38.79 2010-04-26 15:38:16.000 116 33314.37 248.60 2390.23 38.79 2010-04-26 15:38:17.000 116 33314.34 248.62 2390.32 38.79 2010-04-26 15:38:18.000 116 33314.37 248.59 2390.30 38.79 2010-04-26 15:38:19.000 116 33314.32 248.59 2390.24 38.79 2010-04-26 15:38:20.000 116 33314.26 248.59 2390.27 38.79 2010-04-26 15:38:21.000 116 33314.33 248.58 2390.24 38.79 2010-04-26 15:38:22.000 116 33314.21 248.58 2390.25 38.79 2010-04-26 15:38:23.000 116 33314.24 248.55 2390.24 38.79 2010-04-26 15:38:24.000 116 33314.33 248.58 2390.27 38.79 2010-04-26 15:38:25.000 116 33314.32 248.57 2390.23 38.79 2010-04-26 15:38:26.000 116 33314.31 248.58 2390.27 38.79 2010-04-26 15:38:27.000 116 33314.28 248.62 2390.32 38.79 2010-04-26 15:38:28.000 116 33314.27 248.60 2390.39 38.79 2010-04-26 15:38:29.000 116 33314.26 248.60 2390.22 38.79 2010-04-26 15:38:30.000 116 33314.30 248.58 2390.26 38.79 2010-04-26 15:38:31.000 116 33314.32 248.63 2390.36 38.79 2010-04-26 15:38:32.000 116 33314.32 248.60 2390.30 38.79 2010-04-26 15:38:33.000 116 33314.22 248.61 2390.28 38.79 2010-04-26 15:38:34.000 116 33314.27 248.62 2390.28 38.79 2010-04-26 15:38:35.000 116 33314.37 248.63 2390.28 38.79 2010-04-26 15:38:36.000 116 33314.31 248.61 2390.25 38.79 2010-04-26 15:38:37.000 116 33314.26 248.57 2390.34 38.79 2010-04-26 15:38:38.000 116 33314.37 248.60 2390.29 38.79 2010-04-26 15:38:39.000 116 33314.14 248.60 2390.23 38.79 2010-04-26 15:38:40.000 116 33314.27 248.57 2390.31 38.79 2010-04-26 15:38:41.000 116 33314.28 248.61 2390.32 38.79 2010-04-26 15:38:42.000 116 33314.29 248.64 2390.33 38.79 2010-04-26 15:38:43.000 116 33314.31 248.56 2390.22 38.79 2010-04-26 15:38:44.000 116 33314.14 248.57 2390.29 38.79 2010-04-26 15:38:45.000 116 33314.31 248.59 2390.32 38.79 2010-04-26 15:38:46.000 116 33314.27 248.60 2390.35 38.79 2010-04-26 15:38:47.000 116 33314.30 248.57 2390.28 38.79 2010-04-26 15:38:48.000 116 33314.31 248.56 2390.34 38.79 2010-04-26 15:38:49.000 116 33314.21 248.57 2390.31 38.79 2010-04-26 15:38:50.000 116 33314.41 248.58 2390.30 38.79 2010-04-26 15:38:51.000 116 33314.32 248.53 2390.31 38.79 2010-04-26 15:38:52.000 116 33314.31 248.55 2390.29 38.79 2010-04-26 15:38:53.000 116 33314.27 248.56 2390.34 38.79 2010-04-26 15:38:54.000 116 33314.30 248.56 2390.34 38.79 2010-04-26 15:38:55.000 116 33314.21 248.53 2390.28 38.79 2010-04-26 15:38:56.000 116 33314.30 248.62 2390.28 38.79 2010-04-26 15:38:57.000 116 33314.30 248.54 2390.33 38.79 2010-04-26 15:38:58.000 116 33314.27 248.52 2390.34 38.79 2010-04-26 15:38:59.000 116 33314.34 248.64 2390.34 38.79 2010-04-26 15:39:00.000 116 33314.30 248.57 2390.28 38.79 2010-04-26 15:39:01.000 116 33314.30 248.55 2390.33 38.79 2010-04-26 15:39:02.000 116 33314.31 248.57 2390.32 38.79 2010-04-26 15:39:03.000 116 33314.34 248.57 2390.35 38.79 2010-04-26 15:39:04.000 116 33314.28 248.56 2390.39 38.79 2010-04-26 15:39:05.000 116 33314.27 248.57 2390.33 38.79 2010-04-26 15:39:06.000 116 33314.40 248.53 2390.30 38.79 2010-04-26 15:39:07.000 116 33314.41 248.56 2390.26 38.79 2010-04-26 15:39:08.000 116 33314.33 248.58 2390.30 38.79 2010-04-26 15:39:09.000 116 33314.30 248.55 2390.31 38.79 2010-04-26 15:39:10.000 116 33314.27 248.52 2390.34 38.79 2010-04-26 15:39:11.000 116 33314.30 248.56 2390.38 38.79 2010-04-26 15:39:12.000 116 33314.33 248.55 2390.31 38.79 2010-04-26 15:39:13.000 116 33314.31 248.56 2390.35 38.79 2010-04-26 15:39:14.000 116 33314.40 248.59 2390.31 38.79 2010-04-26 15:39:15.000 116 33314.29 248.53 2390.32 38.79 2010-04-26 15:39:16.000 116 33314.30 248.53 2390.31 38.79 2010-04-26 15:39:17.000 116 33314.36 248.52 2390.22 38.79 2010-04-26 15:39:18.000 116 33314.42 248.53 2390.28 38.79 2010-04-26 15:39:19.000 116 33314.44 248.57 2390.35 38.79 2010-04-26 15:39:20.000 116 33314.22 248.54 2390.29 38.79 2010-04-26 15:39:21.000 116 33314.52 248.57 2390.23 38.79 2010-04-26 15:39:22.000 116 33314.30 248.55 2390.22 38.79 2010-04-26 15:39:23.000 116 33314.33 248.59 2390.35 38.79 2010-04-26 15:39:24.000 116 33314.33 248.56 2390.39 38.79 2010-04-26 15:39:25.000 116 33314.37 248.59 2390.31 38.79 2010-04-26 15:39:26.000 116 33314.35 248.54 2390.29 38.79 2010-04-26 15:39:27.000 116 33314.23 248.56 2390.26 38.79 2010-04-26 15:39:28.000 116 33314.39 248.56 2390.29 38.79 2010-04-26 15:39:29.000 116 33314.33 248.53 2390.32 38.79 2010-04-26 15:39:30.000 116 33314.35 248.55 2390.26 38.79 2010-04-26 15:39:31.000 116 33314.26 248.59 2390.33 38.79 2010-04-26 15:39:32.000 116 33314.33 248.61 2390.25 38.79 2010-04-26 15:39:33.000 116 33314.27 248.61 2390.32 38.79 2010-04-26 15:39:34.000 116 33314.33 248.60 2390.26 38.79 2010-04-26 15:39:35.000 116 33314.30 248.60 2390.30 38.79 2010-04-26 15:39:36.000 116 33314.33 248.62 2390.31 38.79 2010-04-26 15:39:37.000 116 33314.36 248.61 2390.32 38.79 2010-04-26 15:39:38.000 116 33314.38 248.58 2390.26 38.79 2010-04-26 15:39:39.000 116 33314.28 248.57 2390.29 38.79 2010-04-26 15:39:40.000 116 33314.31 248.60 2390.24 38.79 2010-04-26 15:39:41.000 116 33314.31 248.60 2390.29 38.79 2010-04-26 15:39:42.000 116 33314.31 248.65 2390.26 38.79 2010-04-26 15:39:43.000 116 33314.36 248.59 2390.35 38.79 2010-04-26 15:39:44.000 116 33314.39 248.61 2390.30 38.79 2010-04-26 15:39:45.000 116 33314.28 248.58 2390.32 38.79 2010-04-26 15:39:46.000 116 33314.26 248.60 2390.34 38.79 2010-04-26 15:39:47.000 116 33314.36 248.59 2390.20 38.79 2010-04-26 15:39:48.000 116 33314.31 248.58 2390.25 38.79 2010-04-26 15:39:49.000 116 33314.37 248.64 2390.23 38.79 2010-04-26 15:39:50.000 116 33314.31 248.58 2390.27 38.79 2010-04-26 15:39:51.000 116 33314.22 248.55 2390.27 38.79 2010-04-26 15:39:52.000 116 33314.34 248.58 2390.23 38.79 2010-04-26 15:39:53.000 116 33314.27 248.58 2390.23 38.79 2010-04-26 15:39:54.000 116 33314.27 248.59 2390.29 38.79 2010-04-26 15:39:55.000 116 33314.36 248.58 2390.35 38.79 2010-04-26 15:39:56.000 116 33314.31 248.60 2390.17 38.79 2010-04-26 15:39:57.000 116 33314.33 248.62 2390.29 38.79 2010-04-26 15:39:58.000 116 33314.22 248.59 2390.27 38.79 2010-04-26 15:39:59.000 116 33314.29 248.58 2390.28 38.79 2010-04-26 15:40:00.000 116 33314.21 248.63 2390.28 38.79 2010-04-26 15:40:01.000 116 33314.28 248.61 2390.30 38.79 2010-04-26 15:40:02.000 116 33314.22 248.64 2390.29 38.79 2010-04-26 15:40:03.000 116 33314.21 248.62 2390.31 38.79 2010-04-26 15:40:04.000 116 33314.24 248.63 2390.31 38.79 2010-04-26 15:40:05.000 116 33314.22 248.60 2390.27 38.79 2010-04-26 15:40:06.000 116 33314.25 248.65 2390.32 38.79 2010-04-26 15:40:07.000 116 33314.24 248.61 2390.29 38.79 2010-04-26 15:40:08.000 116 33314.28 248.61 2390.30 38.79 2010-04-26 15:40:09.000 116 33314.24 248.66 2390.32 38.79 2010-04-26 15:40:10.000 116 33314.27 248.63 2390.29 38.79 2010-04-26 15:40:11.000 116 33314.15 248.61 2390.26 38.79 2010-04-26 15:40:12.000 116 33314.19 248.61 2390.33 38.79 2010-04-26 15:40:13.000 116 33314.22 248.62 2390.36 38.79 2010-04-26 15:40:14.000 116 33314.23 248.63 2390.30 38.79 2010-04-26 15:40:15.000 116 33314.31 248.60 2390.26 38.79 2010-04-26 15:40:16.000 116 33314.24 248.59 2390.31 38.79 2010-04-26 15:40:17.000 116 33314.21 248.59 2390.36 38.79 2010-04-26 15:40:18.000 116 33314.21 248.62 2390.38 38.79 2010-04-26 15:40:19.000 116 33314.13 248.62 2390.22 38.79 2010-04-26 15:40:20.000 116 33314.23 248.63 2390.23 38.79 2010-04-26 15:40:21.000 116 33314.22 248.68 2390.31 38.79 2010-04-26 15:40:22.000 116 33314.22 248.61 2390.29 38.79 2010-04-26 15:40:23.000 116 33314.10 248.63 2390.31 38.79 2010-04-26 15:40:24.000 116 33314.20 248.64 2390.26 38.79 2010-04-26 15:40:25.000 116 33314.26 248.64 2390.28 38.79 2010-04-26 15:40:26.000 116 33314.22 248.63 2390.31 38.79 2010-04-26 15:40:27.000 116 33314.20 248.61 2390.35 38.79 2010-04-26 15:40:28.000 116 33314.23 248.61 2390.34 38.79 2010-04-26 15:40:29.000 116 33314.17 248.66 2390.26 38.79 2010-04-26 15:40:30.000 116 33314.23 248.60 2390.35 38.79 2010-04-26 15:40:31.000 116 33314.21 248.67 2390.38 38.79 2010-04-26 15:40:32.000 116 33314.17 248.65 2390.35 38.79 2010-04-26 15:40:33.000 116 33314.25 248.68 2390.38 38.79 2010-04-26 15:40:34.000 116 33314.17 248.65 2390.38 38.79 2010-04-26 15:40:35.000 116 33314.16 248.67 2390.26 38.79 2010-04-26 15:40:36.000 116 33314.18 248.65 2390.35 38.79 2010-04-26 15:40:37.000 116 33314.22 248.64 2390.43 38.79 2010-04-26 15:40:38.000 116 33314.11 248.65 2390.28 38.79 2010-04-26 15:40:39.000 116 33314.16 248.67 2390.31 38.79 2010-04-26 15:40:40.000 116 33314.17 248.62 2390.35 38.79 2010-04-26 15:40:41.000 116 33314.28 248.64 2390.30 38.79 2010-04-26 15:40:42.000 116 33314.25 248.71 2390.36 38.79 2010-04-26 15:40:43.000 116 33314.17 248.61 2390.25 38.79 2010-04-26 15:40:44.000 116 33314.32 248.68 2390.31 38.79 2010-04-26 15:40:45.000 116 33314.18 248.70 2390.36 38.79 2010-04-26 15:40:46.000 116 33314.23 248.69 2390.35 38.79 2010-04-26 15:40:47.000 116 33314.17 248.66 2390.32 38.79 2010-04-26 15:40:48.000 116 33314.20 248.67 2390.26 38.79 2010-04-26 15:40:49.000 116 33314.30 248.71 2390.31 38.79 2010-04-26 15:40:50.000 116 33314.13 248.71 2390.35 38.79 2010-04-26 15:40:51.000 116 33314.18 248.67 2390.28 38.79 2010-04-26 15:40:52.000 116 33314.22 248.65 2390.33 38.79 2010-04-26 15:40:53.000 116 33314.17 248.66 2390.39 38.79 2010-04-26 15:40:54.000 116 33314.18 248.69 2390.35 38.79 2010-04-26 15:40:55.000 116 33314.25 248.67 2390.40 38.79 2010-04-26 15:40:56.000 116 33314.23 248.64 2390.34 38.79 2010-04-26 15:40:57.000 116 33314.23 248.65 2390.41 38.79 2010-04-26 15:40:58.000 116 33314.17 248.66 2390.36 38.79 2010-04-26 15:40:59.000 116 33314.15 248.63 2390.36 38.79 2010-04-26 15:41:00.000 116 33314.23 248.62 2390.38 38.79 2010-04-26 15:41:01.000 116 33314.17 248.69 2390.30 38.79 2010-04-26 15:41:02.000 116 33314.17 248.66 2390.29 38.79 2010-04-26 15:41:03.000 116 33314.25 248.69 2390.39 38.79 2010-04-26 15:41:04.000 116 33314.15 248.69 2390.38 38.79 2010-04-26 15:41:05.000 116 33314.22 248.67 2390.41 38.79 2010-04-26 15:41:06.000 116 33314.23 248.65 2390.36 38.79 2010-04-26 15:41:07.000 116 33314.14 248.67 2390.42 38.79 2010-04-26 15:41:08.000 116 33314.22 248.66 2390.43 38.79 2010-04-26 15:41:09.000 116 33314.17 248.66 2390.41 38.79 2010-04-26 15:41:10.000 116 33314.17 248.62 2390.41 38.79 2010-04-26 15:41:11.000 116 33314.23 248.71 2390.31 38.79 2010-04-26 15:41:12.000 116 33314.17 248.67 2390.44 38.79 2010-04-26 15:41:13.000 116 33314.20 248.70 2390.38 38.79 2010-04-26 15:41:14.000 116 33314.07 248.66 2390.38 38.79 2010-04-26 15:41:15.000 116 33314.23 248.66 2390.35 38.79 2010-04-26 15:41:16.000 116 33314.14 248.67 2390.39 38.79 2010-04-26 15:41:17.000 116 33314.22 248.65 2390.33 38.79 2010-04-26 15:41:18.000 116 33314.25 248.68 2390.35 38.79 2010-04-26 15:41:19.000 116 33314.19 248.71 2390.31 38.79 2010-04-26 15:41:20.000 116 33314.18 248.72 2390.40 38.79 2010-04-26 15:41:21.000 116 33314.19 248.70 2390.42 38.79 2010-04-26 15:41:22.000 116 33314.13 248.69 2390.46 38.79 2010-04-26 15:41:23.000 116 33314.17 248.73 2390.41 38.79 2010-04-26 15:41:24.000 116 33314.19 248.68 2390.43 38.79 2010-04-26 15:41:25.000 116 33314.07 248.73 2390.35 38.79 2010-04-26 15:41:26.000 116 33314.21 248.74 2390.39 38.79 2010-04-26 15:41:27.000 116 33314.09 248.72 2390.31 38.79 2010-04-26 15:41:28.000 116 33314.11 248.72 2390.36 38.79 2010-04-26 15:41:29.000 116 33314.23 248.69 2390.39 38.79 2010-04-26 15:41:30.000 116 33314.12 248.71 2390.36 38.79 2010-04-26 15:41:31.000 116 33314.05 248.73 2390.43 38.79 2010-04-26 15:41:32.000 116 33314.08 248.74 2390.35 38.79 2010-04-26 15:41:33.000 116 33314.19 248.71 2390.46 38.79 2010-04-26 15:41:34.000 116 33314.09 248.69 2390.43 38.79 2010-04-26 15:41:35.000 116 33314.08 248.75 2390.45 38.79 2010-04-26 15:41:36.000 116 33314.11 248.76 2390.31 38.79 2010-04-26 15:41:37.000 116 33314.05 248.75 2390.47 38.79 2010-04-26 15:41:38.000 116 33314.10 248.71 2390.38 38.79 2010-04-26 15:41:39.000 116 33314.06 248.73 2390.32 38.79 2010-04-26 15:41:40.000 116 33314.07 248.73 2390.30 38.79 2010-04-26 15:41:41.000 116 33314.09 248.70 2390.36 38.79 2010-04-26 15:41:42.000 116 33314.10 248.73 2390.44 38.79 2010-04-26 15:41:43.000 116 33314.07 248.75 2390.41 38.79 2010-04-26 15:41:44.000 116 33314.11 248.73 2390.44 38.79 2010-04-26 15:41:45.000 116 33314.03 248.73 2390.41 38.79 2010-04-26 15:41:46.000 116 33314.03 248.73 2390.39 38.79 2010-04-26 15:41:47.000 116 33314.02 248.73 2390.47 38.79 2010-04-26 15:41:48.000 116 33314.04 248.73 2390.50 38.79 2010-04-26 15:41:49.000 116 33314.03 248.78 2390.43 38.79 2010-04-26 15:41:50.000 116 33314.09 248.76 2390.47 38.79 2010-04-26 15:41:51.000 116 33314.06 248.71 2390.47 38.79 2010-04-26 15:41:52.000 116 33314.00 248.73 2390.42 38.79 2010-04-26 15:41:53.000 116 33314.09 248.75 2390.45 38.79 2010-04-26 15:41:54.000 116 33313.98 248.74 2390.43 38.79 2010-04-26 15:41:55.000 116 33314.02 248.75 2390.36 38.79 2010-04-26 15:41:56.000 116 33314.03 248.76 2390.43 38.79 2010-04-26 15:41:57.000 116 33314.01 248.74 2390.48 38.79 2010-04-26 15:41:58.000 116 33314.00 248.75 2390.52 38.79 2010-04-26 15:41:59.000 116 33314.01 248.76 2390.43 38.79 2010-04-26 15:42:00.000 116 33314.04 248.75 2390.43 38.79 2010-04-26 15:42:01.000 116 33314.09 248.75 2390.43 38.79 2010-04-26 15:42:02.000 116 33313.87 248.80 2390.43 38.79 2010-04-26 15:42:03.000 116 33314.04 248.75 2390.51 38.79 2010-04-26 15:42:04.000 116 33313.93 248.74 2390.51 38.79 2010-04-26 15:42:05.000 116 33313.96 248.76 2390.51 38.79 2010-04-26 15:42:06.000 116 33313.99 248.78 2390.50 38.79 2010-04-26 15:42:07.000 116 33314.00 248.74 2390.55 38.79 2010-04-26 15:42:08.000 116 33313.94 248.78 2390.50 38.79 2010-04-26 15:42:09.000 116 33314.03 248.75 2390.52 38.79 2010-04-26 15:42:10.000 116 33313.94 248.75 2390.57 38.79 2010-04-26 15:42:11.000 116 33313.91 248.77 2390.50 38.79 2010-04-26 15:42:12.000 116 33313.99 248.76 2390.43 38.79 2010-04-26 15:42:13.000 116 33313.93 248.75 2390.48 38.79 2010-04-26 15:42:14.000 116 33313.89 248.76 2390.57 38.79 2010-04-26 15:42:15.000 116 33313.95 248.75 2390.48 38.79 2010-04-26 15:42:16.000 116 33313.93 248.75 2390.54 38.79 2010-04-26 15:42:17.000 116 33313.91 248.81 2390.52 38.79 2010-04-26 15:42:18.000 116 33313.89 248.78 2390.47 38.79 2010-04-26 15:42:19.000 116 33313.89 248.71 2390.47 38.79 2010-04-26 15:42:20.000 116 33313.84 248.79 2390.54 38.79 2010-04-26 15:42:21.000 116 33313.85 248.75 2390.46 38.79 2010-04-26 15:42:22.000 116 33313.90 248.79 2390.53 38.79 2010-04-26 15:42:23.000 116 33313.89 248.79 2390.57 38.79 2010-04-26 15:42:24.000 116 33313.92 248.80 2390.57 38.79 2010-04-26 15:42:25.000 116 33313.96 248.75 2390.59 38.79 2010-04-26 15:42:26.000 116 33313.95 248.81 2390.48 38.79 2010-04-26 15:42:27.000 116 33313.84 248.78 2390.51 38.79 2010-04-26 15:42:28.000 116 33313.90 248.79 2390.48 38.79 2010-04-26 15:42:29.000 116 33313.86 248.78 2390.58 38.79 2010-04-26 15:42:30.000 116 33313.82 248.81 2390.53 38.79 2010-04-26 15:42:31.000 116 33313.87 248.77 2390.59 38.79 2010-04-26 15:42:32.000 116 33313.78 248.80 2390.51 38.79 2010-04-26 15:42:33.000 116 33313.84 248.83 2390.58 38.79 2010-04-26 15:42:34.000 116 33313.79 248.78 2390.57 38.79 2010-04-26 15:42:35.000 116 33313.90 248.77 2390.56 38.79 2010-04-26 15:42:36.000 116 33313.82 248.78 2390.53 38.79 2010-04-26 15:42:37.000 116 33313.78 248.78 2390.52 38.79 2010-04-26 15:42:38.000 116 33313.82 248.80 2390.48 38.79 2010-04-26 15:42:39.000 116 33313.76 248.81 2390.60 38.79 2010-04-26 15:42:40.000 116 33313.86 248.79 2390.53 38.79 2010-04-26 15:42:41.000 116 33313.79 248.84 2390.64 38.79 2010-04-26 15:42:42.000 116 33313.75 248.82 2390.66 38.79 2010-04-26 15:42:43.000 116 33313.75 248.83 2390.59 38.79 2010-04-26 15:42:44.000 116 33313.71 248.79 2390.58 38.79 2010-04-26 15:42:45.000 116 33313.72 248.79 2390.64 38.79 2010-04-26 15:42:46.000 116 33313.73 248.75 2390.67 38.79 2010-04-26 15:42:47.000 116 33313.72 248.86 2390.61 38.79 2010-04-26 15:42:48.000 116 33313.76 248.80 2390.58 38.79 2010-04-26 15:42:49.000 116 33313.77 248.82 2390.61 38.79 2010-04-26 15:42:50.000 116 33313.61 248.83 2390.57 38.79 2010-04-26 15:42:51.000 116 33313.77 248.84 2390.57 38.79 2010-04-26 15:42:52.000 116 33313.69 248.84 2390.62 38.79 2010-04-26 15:42:53.000 116 33313.76 248.84 2390.64 38.79 2010-04-26 15:42:54.000 116 33313.69 248.84 2390.56 38.79 2010-04-26 15:42:55.000 116 33313.65 248.81 2390.69 38.79 2010-04-26 15:42:56.000 116 33313.70 248.89 2390.63 38.79 2010-04-26 15:42:57.000 116 33313.66 248.82 2390.55 38.79 2010-04-26 15:42:58.000 116 33313.63 248.83 2390.59 38.79 2010-04-26 15:42:59.000 116 33313.63 248.85 2390.64 38.79 2010-04-26 15:43:00.000 116 33313.63 248.86 2390.63 38.79 2010-04-26 15:43:01.000 116 33313.75 248.81 2390.62 38.79 2010-04-26 15:43:02.000 116 33313.69 248.86 2390.59 38.79 2010-04-26 15:43:03.000 116 33313.47 248.85 2390.68 38.79 2010-04-26 15:43:04.000 116 33313.58 248.86 2390.65 38.79 2010-04-26 15:43:05.000 116 33313.61 248.86 2390.60 38.79 2010-04-26 15:43:06.000 116 33313.63 248.86 2390.65 38.79 2010-04-26 15:43:07.000 116 33313.58 248.88 2390.66 38.79 2010-04-26 15:43:08.000 116 33313.60 248.87 2390.67 38.79 2010-04-26 15:43:09.000 116 33313.65 248.84 2390.66 38.79 2010-04-26 15:43:10.000 116 33313.57 248.82 2390.69 38.79 2010-04-26 15:43:11.000 116 33313.61 248.90 2390.66 38.79 2010-04-26 15:43:12.000 116 33313.53 248.86 2390.71 38.79 2010-04-26 15:43:13.000 116 33313.63 248.84 2390.69 38.79 2010-04-26 15:43:14.000 116 33313.54 248.88 2390.67 38.79 2010-04-26 15:43:15.000 116 33313.51 248.90 2390.69 38.79 2010-04-26 15:43:16.000 116 33313.53 248.88 2390.70 38.79 2010-04-26 15:43:17.000 116 33313.52 248.92 2390.74 38.79 2010-04-26 15:43:18.000 116 33313.55 248.91 2390.60 38.79 2010-04-26 15:43:19.000 116 33313.47 248.90 2390.70 38.79 2010-04-26 15:43:20.000 116 33313.54 248.84 2390.66 38.79 2010-04-26 15:43:21.000 116 33313.50 248.89 2390.68 38.79 2010-04-26 15:43:22.000 116 33313.51 248.86 2390.70 38.79 2010-04-26 15:43:23.000 116 33313.53 248.90 2390.69 38.79 2010-04-26 15:43:24.000 116 33313.53 248.88 2390.78 38.79 2010-04-26 15:43:25.000 116 33313.57 248.91 2390.77 38.79 2010-04-26 15:43:26.000 116 33313.44 248.95 2390.75 38.79 2010-04-26 15:43:27.000 116 33313.43 248.89 2390.76 38.79 2010-04-26 15:43:28.000 116 33313.38 248.90 2390.85 38.79 2010-04-26 15:43:29.000 116 33313.50 248.90 2390.81 38.79 2010-04-26 15:43:30.000 116 33313.41 248.98 2390.77 38.79 2010-04-26 15:43:31.000 116 33313.49 248.94 2390.70 38.79 2010-04-26 15:43:32.000 116 33313.51 248.93 2390.75 38.79 2010-04-26 15:43:33.000 116 33313.53 248.93 2390.78 38.79 2010-04-26 15:43:34.000 116 33313.53 248.94 2390.79 38.79 2010-04-26 15:43:35.000 116 33313.42 248.92 2390.84 38.79 2010-04-26 15:43:36.000 116 33313.41 248.93 2390.76 38.79 2010-04-26 15:43:37.000 116 33313.48 248.93 2390.72 38.79 2010-04-26 15:43:38.000 116 33313.38 248.90 2390.91 38.79 2010-04-26 15:43:39.000 116 33313.50 248.99 2390.83 38.79 2010-04-26 15:43:40.000 116 33313.37 248.97 2390.81 38.79 2010-04-26 15:43:41.000 116 33313.35 248.94 2390.85 38.79 2010-04-26 15:43:42.000 116 33313.37 248.95 2390.93 38.79 2010-04-26 15:43:43.000 116 33313.46 248.92 2390.93 38.79 2010-04-26 15:43:44.000 116 33313.41 248.97 2390.82 38.79 2010-04-26 15:43:45.000 116 33313.44 248.93 2390.86 38.79 2010-04-26 15:43:46.000 116 33313.39 248.95 2390.78 38.79 2010-04-26 15:43:47.000 116 33313.43 248.96 2390.84 38.79 2010-04-26 15:43:48.000 116 33313.35 248.98 2390.84 38.79 2010-04-26 15:43:49.000 116 33313.28 248.96 2390.89 38.79 2010-04-26 15:43:50.000 116 33313.47 249.02 2390.88 38.79 2010-04-26 15:43:51.000 116 33313.40 248.97 2390.87 38.79 2010-04-26 15:43:52.000 116 33313.40 249.03 2390.88 38.79 2010-04-26 15:43:53.000 116 33313.33 248.96 2390.88 38.79 2010-04-26 15:43:54.000 116 33313.35 249.00 2390.85 38.79 2010-04-26 15:43:55.000 116 33313.41 248.98 2390.97 38.79 2010-04-26 15:43:56.000 116 33313.26 249.01 2390.92 38.79 2010-04-26 15:43:57.000 116 33313.35 249.00 2390.88 38.79 2010-04-26 15:43:58.000 116 33313.32 249.01 2390.90 38.79 2010-04-26 15:43:59.000 116 33313.27 249.02 2390.90 38.79 2010-04-26 15:44:00.000 116 33313.26 249.02 2390.82 38.79 2010-04-26 15:44:01.000 116 33313.24 249.03 2390.91 38.79 2010-04-26 15:44:02.000 116 33313.41 249.05 2390.88 38.79 2010-04-26 15:44:03.000 116 33313.21 249.06 2390.90 38.79 2010-04-26 15:44:04.000 116 33313.28 249.05 2390.82 38.79 2010-04-26 15:44:05.000 116 33313.29 249.06 2390.91 38.79 2010-04-26 15:44:06.000 116 33313.32 249.07 2390.97 38.79 2010-04-26 15:44:07.000 116 33313.17 249.02 2390.95 38.79 2010-04-26 15:44:08.000 116 33313.34 249.02 2390.95 38.79 2010-04-26 15:44:09.000 116 33313.22 249.04 2390.83 38.79 2010-04-26 15:44:10.000 116 33313.25 249.04 2390.97 38.79 2010-04-26 15:44:11.000 116 33313.34 249.03 2390.99 38.79 2010-04-26 15:44:12.000 116 33313.28 249.05 2391.05 38.79 2010-04-26 15:44:13.000 116 33313.29 249.06 2390.91 38.79 2010-04-26 15:44:14.000 116 33313.23 249.02 2390.97 38.79 2010-04-26 15:44:15.000 116 33313.32 249.08 2390.92 38.79 2010-04-26 15:44:16.000 116 33313.29 249.06 2390.90 38.79 2010-04-26 15:44:17.000 116 33313.18 249.07 2391.00 38.79 2010-04-26 15:44:18.000 116 33313.25 249.09 2390.98 38.79 2010-04-26 15:44:19.000 116 33313.28 249.05 2390.97 38.79 2010-04-26 15:44:20.000 116 33313.17 249.07 2390.98 38.79 2010-04-26 15:44:21.000 116 33313.22 249.10 2391.01 38.79 2010-04-26 15:44:22.000 116 33313.22 249.09 2391.01 38.79 2010-04-26 15:44:23.000 116 33313.25 249.05 2390.99 38.79 2010-04-26 15:44:24.000 116 33313.18 249.08 2390.93 38.79 2010-04-26 15:44:25.000 116 33313.16 249.06 2390.94 38.79 2010-04-26 15:44:26.000 116 33313.29 249.06 2390.94 38.79 2010-04-26 15:44:27.000 116 33313.22 249.09 2391.01 38.79 2010-04-26 15:44:28.000 116 33313.16 249.08 2390.96 38.79 2010-04-26 15:44:29.000 116 33313.24 249.08 2391.04 38.79 2010-04-26 15:44:30.000 116 33313.15 249.10 2391.11 38.79 2010-04-26 15:44:31.000 116 33313.24 249.06 2390.99 38.79 2010-04-26 15:44:32.000 116 33313.23 249.08 2390.97 38.79 2010-04-26 15:44:33.000 116 33313.21 249.09 2390.99 38.79 2010-04-26 15:44:34.000 116 33313.19 249.11 2391.06 38.79 2010-04-26 15:44:35.000 116 33313.25 249.06 2390.97 38.79 2010-04-26 15:44:36.000 116 33313.25 249.10 2390.99 38.79 2010-04-26 15:44:37.000 116 33313.27 249.06 2391.00 38.79 2010-04-26 15:44:38.000 116 33313.26 249.11 2390.96 38.79 2010-04-26 15:44:39.000 116 33313.17 249.13 2391.10 38.79 2010-04-26 15:44:40.000 116 33313.22 249.10 2391.07 38.79 2010-04-26 15:44:41.000 116 33313.19 249.13 2391.15 38.79 2010-04-26 15:44:42.000 116 33313.22 249.06 2391.01 38.79 2010-04-26 15:44:43.000 116 33313.15 249.07 2391.00 38.79 2010-04-26 15:44:44.000 116 33313.19 249.12 2391.01 38.79 2010-04-26 15:44:45.000 116 33313.20 249.10 2390.92 38.79 2010-04-26 15:44:46.000 116 33313.18 249.08 2390.95 38.79 2010-04-26 15:44:47.000 116 33313.21 249.09 2391.00 38.79 2010-04-26 15:44:48.000 116 33313.18 249.05 2390.94 38.79 2010-04-26 15:44:49.000 116 33313.15 249.09 2391.05 38.79 2010-04-26 15:44:50.000 116 33313.19 249.06 2390.94 38.79 2010-04-26 15:44:51.000 116 33313.20 249.09 2391.00 38.79 2010-04-26 15:44:52.000 116 33313.15 249.04 2391.00 38.79 2010-04-26 15:44:53.000 116 33313.19 249.10 2391.00 38.79 2010-04-26 15:44:54.000 116 33313.18 249.05 2391.01 38.79 2010-04-26 15:44:55.000 116 33313.18 249.12 2391.06 38.79 2010-04-26 15:44:56.000 116 33313.18 249.12 2391.01 38.79 2010-04-26 15:44:57.000 116 33313.14 249.10 2391.06 38.79 2010-04-26 15:44:58.000 116 33313.09 249.08 2391.04 38.79 2010-04-26 15:44:59.000 116 33313.17 249.12 2391.01 38.79 2010-04-26 15:45:00.000 116 33313.21 249.10 2391.03 38.79 2010-04-26 15:45:01.000 116 33313.10 249.06 2391.09 38.79 2010-04-26 15:45:02.000 116 33313.17 249.05 2391.07 38.79 2010-04-26 15:45:03.000 116 33313.18 249.06 2391.16 38.79 2010-04-26 15:45:04.000 116 33313.13 249.07 2391.13 38.79 2010-04-26 15:45:05.000 116 33313.17 249.07 2391.06 38.79 2010-04-26 15:45:06.000 116 33313.22 249.11 2391.03 38.79 2010-04-26 15:45:07.000 116 33313.18 249.12 2391.07 38.79 2010-04-26 15:45:08.000 116 33313.15 249.09 2391.11 38.79 2010-04-26 15:45:09.000 116 33313.24 249.11 2391.06 38.79 2010-04-26 15:45:10.000 116 33313.21 249.11 2391.06 38.79 2010-04-26 15:45:11.000 116 33313.22 249.09 2391.00 38.79 2010-04-26 15:45:12.000 116 33313.16 249.08 2391.06 38.79 2010-04-26 15:45:13.000 116 33313.18 249.12 2391.02 38.79 2010-04-26 15:45:14.000 116 33313.18 249.10 2390.99 38.79 2010-04-26 15:45:15.000 116 33313.15 249.10 2391.07 38.79 2010-04-26 15:45:16.000 116 33313.20 249.12 2391.03 38.79 2010-04-26 15:45:17.000 116 33313.21 249.12 2391.07 38.79 2010-04-26 15:45:18.000 116 33313.21 249.12 2391.15 38.79 2010-04-26 15:45:19.000 116 33313.24 249.13 2391.07 38.79 2010-04-26 15:45:20.000 116 33313.28 249.13 2391.07 38.79 2010-04-26 15:45:21.000 116 33313.16 249.12 2391.05 38.79 2010-04-26 15:45:22.000 116 33313.11 249.08 2391.03 38.79 2010-04-26 15:45:23.000 116 33313.18 249.09 2391.00 38.79 2010-04-26 15:45:24.000 116 33313.19 249.12 2391.07 38.79 2010-04-26 15:45:25.000 116 33313.17 249.10 2391.07 38.79 2010-04-26 15:45:26.000 116 33313.26 249.12 2391.03 38.79 2010-04-26 15:45:27.000 116 33313.12 249.14 2391.07 38.79 2010-04-26 15:45:28.000 116 33313.13 249.12 2391.05 38.79 2010-04-26 15:45:29.000 116 33313.20 249.13 2391.12 38.79 2010-04-26 15:45:30.000 116 33313.26 249.13 2391.01 38.79 2010-04-26 15:45:31.000 116 33313.13 249.12 2391.09 38.79 2010-04-26 15:45:32.000 116 33313.29 249.10 2391.01 38.79 2010-04-26 15:45:33.000 116 33313.03 249.16 2391.01 38.79 2010-04-26 15:45:34.000 116 33313.11 249.11 2391.01 38.79 2010-04-26 15:45:35.000 116 33313.30 249.09 2391.02 38.79 2010-04-26 15:45:36.000 116 33313.24 249.14 2391.06 38.79 2010-04-26 15:45:37.000 116 33313.21 249.10 2391.06 38.79 2010-04-26 15:45:38.000 116 33313.26 249.14 2391.02 38.79 2010-04-26 15:45:39.000 116 33313.26 249.13 2391.05 38.79 2010-04-26 15:45:40.000 116 33313.22 249.14 2390.99 38.79 2010-04-26 15:45:41.000 116 33313.24 249.12 2391.07 38.79 2010-04-26 15:45:42.000 116 33313.19 249.13 2391.05 38.79 2010-04-26 15:45:43.000 116 33313.14 249.18 2391.02 38.79 2010-04-26 15:45:44.000 116 33313.25 249.19 2391.09 38.79 2010-04-26 15:45:45.000 116 33313.12 249.19 2391.14 38.79 2010-04-26 15:45:46.000 116 33313.24 249.19 2391.06 38.79 2010-04-26 15:45:47.000 116 33313.19 249.16 2391.11 38.79 2010-04-26 15:45:48.000 116 33313.13 249.17 2391.05 38.79 2010-04-26 15:45:49.000 116 33313.20 249.16 2391.10 38.79 2010-04-26 15:45:50.000 116 33313.14 249.19 2391.14 38.79 2010-04-26 15:45:51.000 116 33313.18 249.19 2391.23 38.79 2010-04-26 15:45:52.000 116 33313.15 249.16 2391.11 38.79 2010-04-26 15:45:53.000 116 33313.25 249.17 2391.09 38.79 2010-04-26 15:45:54.000 116 33313.26 249.17 2391.10 38.79 2010-04-26 15:45:55.000 116 33313.30 249.18 2391.06 38.79 2010-04-26 15:45:56.000 116 33313.19 249.20 2391.06 38.79 2010-04-26 15:45:57.000 116 33313.24 249.17 2391.09 38.79 2010-04-26 15:45:58.000 116 33313.12 249.22 2391.08 38.79 2010-04-26 15:45:59.000 116 33313.22 249.16 2391.06 38.79 2010-04-26 15:46:00.000 116 33313.13 249.13 2391.03 38.79 2010-04-26 15:46:01.000 116 33313.12 249.14 2391.13 38.79 2010-04-26 15:46:02.000 116 33313.21 249.20 2391.10 38.79 2010-04-26 15:46:03.000 116 33313.12 249.19 2391.09 38.79 2010-04-26 15:46:04.000 116 33313.16 249.17 2391.05 38.79 2010-04-26 15:46:05.000 116 33313.19 249.20 2391.12 38.79 2010-04-26 15:46:06.000 116 33313.22 249.17 2391.09 38.79 2010-04-26 15:46:07.000 116 33313.20 249.17 2391.03 38.79 2010-04-26 15:46:08.000 116 33313.22 249.21 2391.05 38.79 2010-04-26 15:46:09.000 116 33313.20 249.15 2391.08 38.79 2010-04-26 15:46:10.000 116 33313.17 249.16 2391.04 38.79 2010-04-26 15:46:11.000 116 33313.18 249.16 2391.10 38.79 2010-04-26 15:46:12.000 116 33313.17 249.19 2391.08 38.79 2010-04-26 15:46:13.000 116 33313.13 249.14 2391.15 38.79 2010-04-26 15:46:14.000 116 33313.19 249.16 2391.10 38.79 2010-04-26 15:46:15.000 116 33313.21 249.15 2391.12 38.79 2010-04-26 15:46:16.000 116 33313.09 249.16 2391.16 38.79 2010-04-26 15:46:17.000 116 33313.18 249.18 2391.21 38.79 2010-04-26 15:46:18.000 116 33313.24 249.19 2391.19 38.79 2010-04-26 15:46:19.000 116 33313.22 249.22 2391.10 38.79 2010-04-26 15:46:20.000 116 33313.25 249.20 2391.17 38.79 2010-04-26 15:46:21.000 116 33313.21 249.17 2391.16 38.79 2010-04-26 15:46:22.000 116 33313.19 249.19 2391.13 38.79 2010-04-26 15:46:23.000 116 33313.17 249.16 2391.13 38.79 2010-04-26 15:46:24.000 116 33313.19 249.24 2391.19 38.79 2010-04-26 15:46:25.000 116 33313.18 249.23 2391.07 38.79 2010-04-26 15:46:26.000 116 33313.18 249.18 2391.13 38.79 2010-04-26 15:46:27.000 116 33313.19 249.19 2391.19 38.79 2010-04-26 15:46:28.000 116 33313.18 249.18 2391.16 38.79 2010-04-26 15:46:29.000 116 33313.21 249.19 2391.16 38.79 2010-04-26 15:46:30.000 116 33313.16 249.14 2391.19 38.79 2010-04-26 15:46:31.000 116 33313.14 249.17 2391.12 38.79 2010-04-26 15:46:32.000 116 33313.10 249.18 2391.18 38.79 2010-04-26 15:46:33.000 116 33313.18 249.21 2391.19 38.79 2010-04-26 15:46:34.000 116 33313.25 249.19 2391.08 38.79 2010-04-26 15:46:35.000 116 33313.16 249.20 2391.15 38.79 2010-04-26 15:46:36.000 116 33313.18 249.23 2391.17 38.79 2010-04-26 15:46:37.000 116 33313.10 249.21 2391.14 38.79 2010-04-26 15:46:38.000 116 33313.16 249.17 2391.17 38.79 2010-04-26 15:46:39.000 116 33313.17 249.22 2391.20 38.79 2010-04-26 15:46:40.000 116 33313.05 249.20 2391.23 38.79 2010-04-26 15:46:41.000 116 33313.21 249.20 2391.12 38.79 2010-04-26 15:46:42.000 116 33313.12 249.16 2391.08 38.79 2010-04-26 15:46:43.000 116 33313.18 249.23 2391.22 38.79 2010-04-26 15:46:44.000 116 33313.08 249.22 2391.19 38.79 2010-04-26 15:46:45.000 116 33313.16 249.20 2391.21 38.79 2010-04-26 15:46:46.000 116 33313.10 249.20 2391.21 38.79 2010-04-26 15:46:47.000 116 33313.12 249.24 2391.23 38.79 2010-04-26 15:46:48.000 116 33313.18 249.18 2391.15 38.79 2010-04-26 15:46:49.000 116 33313.15 249.24 2391.15 38.79 2010-04-26 15:46:50.000 116 33313.13 249.19 2391.19 38.79 2010-04-26 15:46:51.000 116 33313.08 249.21 2391.14 38.79 2010-04-26 15:46:52.000 116 33313.14 249.24 2391.22 38.79 2010-04-26 15:46:53.000 116 33313.17 249.19 2391.24 38.79 2010-04-26 15:46:54.000 116 33313.13 249.25 2391.19 38.79 2010-04-26 15:46:55.000 116 33313.15 249.25 2391.15 38.79 2010-04-26 15:46:56.000 116 33313.25 249.21 2391.23 38.79 2010-04-26 15:46:57.000 116 33313.15 249.16 2391.30 38.79 2010-04-26 15:46:58.000 116 33313.09 249.23 2391.21 38.79 2010-04-26 15:46:59.000 116 33313.11 249.22 2391.24 38.79 2010-04-26 15:47:00.000 116 33313.15 249.23 2391.15 38.79 2010-04-26 15:47:01.000 116 33313.12 249.21 2391.21 38.79 2010-04-26 15:47:02.000 116 33313.14 249.24 2391.35 38.79 2010-04-26 15:47:03.000 116 33313.05 249.25 2391.23 38.79 2010-04-26 15:47:04.000 116 33313.09 249.26 2391.20 38.79 2010-04-26 15:47:05.000 116 33313.06 249.24 2391.24 38.79 2010-04-26 15:47:06.000 116 33313.12 249.29 2391.24 38.79 2010-04-26 15:47:07.000 116 33313.12 249.25 2391.25 38.79 2010-04-26 15:47:08.000 116 33313.18 249.25 2391.24 38.79 2010-04-26 15:47:09.000 116 33313.06 249.24 2391.24 38.79 2010-04-26 15:47:10.000 116 33313.12 249.25 2391.26 38.79 2010-04-26 15:47:11.000 116 33313.13 249.26 2391.26 38.79 2010-04-26 15:47:12.000 116 33313.12 249.25 2391.30 38.79 2010-04-26 15:47:13.000 116 33313.07 249.28 2391.30 38.79 2010-04-26 15:47:14.000 116 33313.10 249.22 2391.28 38.79 2010-04-26 15:47:15.000 116 33313.13 249.27 2391.21 38.79 2010-04-26 15:47:16.000 116 33313.10 249.26 2391.24 38.79 2010-04-26 15:47:17.000 116 33313.04 249.25 2391.25 38.79 2010-04-26 15:47:18.000 116 33313.13 249.27 2391.22 38.79 2010-04-26 15:47:19.000 116 33313.06 249.32 2391.24 38.79 2010-04-26 15:47:20.000 116 33313.12 249.29 2391.18 38.79 2010-04-26 15:47:21.000 116 33313.02 249.28 2391.22 38.79 2010-04-26 15:47:22.000 116 33313.14 249.26 2391.30 38.79 2010-04-26 15:47:23.000 116 33313.06 249.23 2391.25 38.79 2010-04-26 15:47:24.000 116 33313.11 249.28 2391.27 38.79 2010-04-26 15:47:25.000 116 33313.09 249.27 2391.34 38.79 2010-04-26 15:47:26.000 116 33313.05 249.28 2391.34 38.79 2010-04-26 15:47:27.000 116 33313.10 249.28 2391.31 38.79 2010-04-26 15:47:28.000 116 33313.16 249.33 2391.37 38.79 2010-04-26 15:47:29.000 116 33313.10 249.32 2391.35 38.79 2010-04-26 15:47:30.000 116 33313.06 249.29 2391.32 38.79 2010-04-26 15:47:31.000 116 33313.10 249.28 2391.32 38.79 2010-04-26 15:47:32.000 116 33313.07 249.34 2391.23 38.79 2010-04-26 15:47:33.000 116 33313.04 249.26 2391.33 38.79 2010-04-26 15:47:34.000 116 33313.03 249.28 2391.32 38.79 2010-04-26 15:47:35.000 116 33313.09 249.26 2391.32 38.79 2010-04-26 15:47:36.000 116 33313.06 249.33 2391.41 38.79 2010-04-26 15:47:37.000 116 33313.03 249.28 2391.30 38.79 2010-04-26 15:47:38.000 116 33313.04 249.30 2391.39 38.79 2010-04-26 15:47:39.000 116 33313.09 249.29 2391.21 38.79 2010-04-26 15:47:40.000 116 33313.12 249.31 2391.30 38.79 2010-04-26 15:47:41.000 116 33313.06 249.29 2391.31 38.79 2010-04-26 15:47:42.000 116 33313.26 249.33 2391.32 38.79 2010-04-26 15:47:43.000 116 33313.04 249.30 2391.40 38.79 2010-04-26 15:47:44.000 116 33313.12 249.32 2391.32 38.79 2010-04-26 15:47:45.000 116 33313.16 249.33 2391.32 38.79 2010-04-26 15:47:46.000 116 33313.06 249.30 2391.40 38.79 2010-04-26 15:47:47.000 116 33313.07 249.29 2391.34 38.79 2010-04-26 15:47:48.000 116 33313.16 249.34 2391.46 38.79 2010-04-26 15:47:49.000 116 33313.22 249.31 2391.31 38.79 2010-04-26 15:47:50.000 116 33312.99 249.28 2391.31 38.79 2010-04-26 15:47:51.000 116 33313.25 249.32 2391.35 38.79 2010-04-26 15:47:52.000 116 33313.13 249.35 2391.31 38.79 2010-04-26 15:47:53.000 116 33313.06 249.30 2391.36 38.79 2010-04-26 15:47:54.000 116 33313.03 249.29 2391.30 38.79 2010-04-26 15:47:55.000 116 33313.12 249.29 2391.38 38.79 2010-04-26 15:47:56.000 116 33313.11 249.28 2391.28 38.79 2010-04-26 15:47:57.000 116 33313.03 249.26 2391.31 38.79 2010-04-26 15:47:58.000 116 33313.18 249.37 2391.32 38.79 2010-04-26 15:47:59.000 116 33313.09 249.32 2391.34 38.79 2010-04-26 15:48:00.000 116 33313.13 249.31 2391.37 38.79 2010-04-26 15:48:01.000 116 33313.10 249.28 2391.43 38.79 2010-04-26 15:48:02.000 116 33313.00 249.32 2391.34 38.79 2010-04-26 15:48:03.000 116 33313.20 249.29 2391.30 38.79 2010-04-26 15:48:04.000 116 33313.12 249.35 2391.30 38.79 2010-04-26 15:48:05.000 116 33313.06 249.30 2391.32 38.79 2010-04-26 15:48:06.000 116 33313.14 249.30 2391.26 38.79 2010-04-26 15:48:07.000 116 33313.16 249.36 2391.38 38.79 2010-04-26 15:48:08.000 116 33313.10 249.37 2391.35 38.79 2010-04-26 15:48:09.000 116 33313.05 249.27 2391.36 38.79 2010-04-26 15:48:10.000 116 33313.09 249.30 2391.32 38.79 2010-04-26 15:48:11.000 116 33313.18 249.31 2391.32 38.79 2010-04-26 15:48:12.000 116 33313.15 249.33 2391.34 38.79 2010-04-26 15:48:13.000 116 33313.17 249.31 2391.28 38.79 2010-04-26 15:48:14.000 116 33313.18 249.33 2391.34 38.79 2010-04-26 15:48:15.000 116 33313.06 249.36 2391.26 38.79 2010-04-26 15:48:16.000 116 33313.18 249.31 2391.32 38.79 2010-04-26 15:48:17.000 116 33313.08 249.32 2391.29 38.79 2010-04-26 15:48:18.000 116 33313.14 249.32 2391.37 38.79 2010-04-26 15:48:19.000 116 33313.10 249.30 2391.27 38.79 2010-04-26 15:48:20.000 116 33313.14 249.33 2391.30 38.79 2010-04-26 15:48:21.000 116 33313.12 249.31 2391.36 38.79 2010-04-26 15:48:22.000 116 33313.12 249.36 2391.36 38.79 2010-04-26 15:48:23.000 116 33313.04 249.33 2391.33 38.79 2010-04-26 15:48:24.000 116 33313.16 249.34 2391.28 38.79 2010-04-26 15:48:25.000 116 33313.06 249.33 2391.35 38.79 2010-04-26 15:48:26.000 116 33313.00 249.34 2391.35 38.79 2010-04-26 15:48:27.000 116 33313.14 249.35 2391.27 38.79 2010-04-26 15:48:28.000 116 33312.97 249.34 2391.31 38.79 2010-04-26 15:48:29.000 116 33313.09 249.37 2391.35 38.79 2010-04-26 15:48:30.000 116 33313.15 249.36 2391.40 38.79 2010-04-26 15:48:31.000 116 33313.06 249.40 2391.32 38.79 2010-04-26 15:48:32.000 116 33312.97 249.34 2391.28 38.79 2010-04-26 15:48:33.000 116 33312.99 249.38 2391.32 38.79 2010-04-26 15:48:34.000 116 33313.15 249.37 2391.34 38.79 2010-04-26 15:48:35.000 116 33313.12 249.37 2391.30 38.79 2010-04-26 15:48:36.000 116 33313.03 249.41 2391.36 38.79 2010-04-26 15:48:37.000 116 33313.14 249.38 2391.37 38.79 2010-04-26 15:48:38.000 116 33313.10 249.38 2391.38 38.79 2010-04-26 15:48:39.000 116 33313.03 249.38 2391.34 38.79 2010-04-26 15:48:40.000 116 33313.07 249.39 2391.41 38.79 2010-04-26 15:48:41.000 116 33313.04 249.41 2391.39 38.79 2010-04-26 15:48:42.000 116 33313.05 249.38 2391.40 38.79 2010-04-26 15:48:43.000 116 33313.04 249.42 2391.48 38.79 2010-04-26 15:48:44.000 116 33313.02 249.41 2391.31 38.79 2010-04-26 15:48:45.000 116 33312.97 249.42 2391.39 38.79 2010-04-26 15:48:46.000 116 33313.06 249.42 2391.32 38.79 2010-04-26 15:48:47.000 116 33313.06 249.41 2391.43 38.79 2010-04-26 15:48:48.000 116 33313.09 249.46 2391.46 38.79 2010-04-26 15:48:49.000 116 33313.07 249.40 2391.53 38.79 2010-04-26 15:48:50.000 116 33313.03 249.41 2391.46 38.79 2010-04-26 15:48:51.000 116 33312.97 249.40 2391.43 38.79 2010-04-26 15:48:52.000 116 33312.97 249.42 2391.44 38.79 2010-04-26 15:48:53.000 116 33313.00 249.43 2391.43 38.79 2010-04-26 15:48:54.000 116 33313.06 249.44 2391.47 38.79 2010-04-26 15:48:55.000 116 33313.02 249.39 2391.39 38.79 2010-04-26 15:48:56.000 116 33313.05 249.39 2391.39 38.79 2010-04-26 15:48:57.000 116 33313.06 249.44 2391.38 38.79 2010-04-26 15:48:58.000 116 33313.06 249.47 2391.55 38.79 2010-04-26 15:48:59.000 116 33313.03 249.43 2391.53 38.79 2010-04-26 15:49:00.000 116 33313.03 249.45 2391.47 38.79 2010-04-26 15:49:01.000 116 33313.04 249.44 2391.41 38.79 2010-04-26 15:49:02.000 116 33312.97 249.45 2391.40 38.79 2010-04-26 15:49:03.000 116 33312.94 249.40 2391.50 38.79 2010-04-26 15:49:04.000 116 33313.06 249.48 2391.52 38.79 2010-04-26 15:49:05.000 116 33313.03 249.46 2391.47 38.79 2010-04-26 15:49:06.000 116 33313.01 249.41 2391.48 38.79 2010-04-26 15:49:07.000 116 33312.93 249.49 2391.47 38.79 2010-04-26 15:49:08.000 116 33312.99 249.48 2391.56 38.79 2010-04-26 15:49:09.000 116 33312.78 249.42 2391.49 38.79 2010-04-26 15:49:10.000 116 33312.95 249.51 2391.49 38.79 2010-04-26 15:49:11.000 116 33312.97 249.48 2391.54 38.79 2010-04-26 15:49:12.000 116 33312.93 249.47 2391.52 38.79 2010-04-26 15:49:13.000 116 33312.99 249.46 2391.49 38.79 2010-04-26 15:49:14.000 116 33312.94 249.50 2391.55 38.79 2010-04-26 15:49:15.000 116 33312.97 249.54 2391.53 38.79 2010-04-26 15:49:16.000 116 33312.92 249.48 2391.52 38.79 2010-04-26 15:49:17.000 116 33312.89 249.49 2391.56 38.79 2010-04-26 15:49:18.000 116 33312.87 249.47 2391.49 38.79 2010-04-26 15:49:19.000 116 33312.92 249.46 2391.53 38.79 2010-04-26 15:49:20.000 116 33312.83 249.46 2391.54 38.79 2010-04-26 15:49:21.000 116 33313.03 249.50 2391.45 38.79 2010-04-26 15:49:22.000 116 33312.76 249.51 2391.53 38.79 2010-04-26 15:49:23.000 116 33312.82 249.52 2391.57 38.79 2010-04-26 15:49:24.000 116 33312.88 249.50 2391.57 38.79 2010-04-26 15:49:25.000 116 33312.88 249.54 2391.56 38.79 2010-04-26 15:49:26.000 116 33312.90 249.50 2391.63 38.79 2010-04-26 15:49:27.000 116 33312.77 249.51 2391.56 38.79 2010-04-26 15:49:28.000 116 33312.76 249.51 2391.62 38.79 2010-04-26 15:49:29.000 116 33312.82 249.48 2391.58 38.79 2010-04-26 15:49:30.000 116 33312.82 249.56 2391.55 38.79 2010-04-26 15:49:31.000 116 33312.85 249.51 2391.66 38.79 2010-04-26 15:49:32.000 116 33312.89 249.53 2391.66 38.79 2010-04-26 15:49:33.000 116 33312.80 249.51 2391.69 38.79 2010-04-26 15:49:34.000 116 33312.81 249.49 2391.62 38.79 2010-04-26 15:49:35.000 116 33312.85 249.50 2391.66 38.79 2010-04-26 15:49:36.000 116 33312.84 249.52 2391.61 38.79 2010-04-26 15:49:37.000 116 33312.78 249.57 2391.65 38.79 2010-04-26 15:49:38.000 116 33312.91 249.52 2391.64 38.79 2010-04-26 15:49:39.000 116 33312.84 249.48 2391.63 38.79 2010-04-26 15:49:40.000 116 33312.84 249.55 2391.68 38.79 2010-04-26 15:49:41.000 116 33312.86 249.56 2391.68 38.79 2010-04-26 15:49:42.000 116 33312.85 249.55 2391.62 38.79 2010-04-26 15:49:43.000 116 33312.89 249.53 2391.67 38.79 2010-04-26 15:49:44.000 116 33312.86 249.51 2391.62 38.79 2010-04-26 15:49:45.000 116 33312.83 249.50 2391.61 38.79 2010-04-26 15:49:46.000 116 33312.73 249.53 2391.65 38.79 2010-04-26 15:49:47.000 116 33312.85 249.49 2391.66 38.79 2010-04-26 15:49:48.000 116 33312.87 249.56 2391.69 38.79 2010-04-26 15:49:49.000 116 33312.85 249.49 2391.61 38.79 2010-04-26 15:49:50.000 116 33312.77 249.54 2391.62 38.79 2010-04-26 15:49:51.000 116 33312.85 249.54 2391.71 38.79 2010-04-26 15:49:52.000 116 33312.71 249.56 2391.67 38.79 2010-04-26 15:49:53.000 116 33312.79 249.53 2391.67 38.79 2010-04-26 15:49:54.000 116 33312.88 249.54 2391.66 38.79 2010-04-26 15:49:55.000 116 33312.87 249.51 2391.70 38.79 2010-04-26 15:49:56.000 116 33312.74 249.57 2391.62 38.79 2010-04-26 15:49:57.000 116 33312.88 249.54 2391.61 38.79 2010-04-26 15:49:58.000 116 33312.82 249.57 2391.67 38.79 2010-04-26 15:49:59.000 116 33312.82 249.51 2391.73 38.79 2010-04-26 15:50:00.000 116 33312.88 249.54 2391.67 38.79 2010-04-26 15:50:01.000 116 33312.84 249.53 2391.62 38.79 2010-04-26 15:50:02.000 116 33312.79 249.54 2391.75 38.79 2010-04-26 15:50:03.000 116 33312.66 249.57 2391.63 38.79 2010-04-26 15:50:04.000 116 33312.81 249.55 2391.70 38.79 2010-04-26 15:50:05.000 116 33312.82 249.54 2391.69 38.79 2010-04-26 15:50:06.000 116 33312.84 249.53 2391.75 38.79 2010-04-26 15:50:07.000 116 33312.81 249.51 2391.68 38.79 2010-04-26 15:50:08.000 116 33312.81 249.55 2391.72 38.79 2010-04-26 15:50:09.000 116 33312.76 249.54 2391.66 38.79 2010-04-26 15:50:10.000 116 33312.78 249.54 2391.71 38.79 2010-04-26 15:50:11.000 116 33312.77 249.56 2391.70 38.79 2010-04-26 15:50:12.000 116 33312.82 249.52 2391.78 38.79 2010-04-26 15:50:13.000 116 33312.76 249.56 2391.75 38.79 2010-04-26 15:50:14.000 116 33312.89 249.57 2391.71 38.79 2010-04-26 15:50:15.000 116 33312.79 249.56 2391.69 38.79 2010-04-26 15:50:16.000 116 33312.83 249.56 2391.72 38.79 2010-04-26 15:50:17.000 116 33312.73 249.53 2391.66 38.79 2010-04-26 15:50:18.000 116 33312.88 249.57 2391.71 38.79 2010-04-26 15:50:19.000 116 33312.76 249.56 2391.69 38.79 2010-04-26 15:50:20.000 116 33312.86 249.62 2391.75 38.79 2010-04-26 15:50:21.000 116 33312.85 249.62 2391.75 38.79 2010-04-26 15:50:22.000 116 33312.81 249.57 2391.72 38.79 2010-04-26 15:50:23.000 116 33312.78 249.58 2391.75 38.79 2010-04-26 15:50:24.000 116 33312.80 249.56 2391.70 38.79 2010-04-26 15:50:25.000 116 33312.78 249.55 2391.75 38.79 2010-04-26 15:50:26.000 116 33312.77 249.59 2391.70 38.79 2010-04-26 15:50:27.000 116 33312.84 249.55 2391.65 38.79 2010-04-26 15:50:28.000 116 33312.83 249.62 2391.69 38.79 2010-04-26 15:50:29.000 116 33312.80 249.60 2391.64 38.79 2010-04-26 15:50:30.000 116 33312.76 249.56 2391.74 38.79 2010-04-26 15:50:31.000 116 33312.76 249.58 2391.69 38.79 2010-04-26 15:50:32.000 116 33312.88 249.53 2391.65 38.79 2010-04-26 15:50:33.000 116 33312.84 249.61 2391.73 38.79 2010-04-26 15:50:34.000 116 33312.81 249.60 2391.66 38.79 2010-04-26 15:50:35.000 116 33312.78 249.57 2391.73 38.79 2010-04-26 15:50:36.000 116 33312.75 249.55 2391.72 38.79 2010-04-26 15:50:37.000 116 33312.84 249.61 2391.68 38.79 2010-04-26 15:50:38.000 116 33312.81 249.58 2391.72 38.79 2010-04-26 15:50:39.000 116 33312.75 249.56 2391.72 38.79 2010-04-26 15:50:40.000 116 33312.71 249.59 2391.75 38.79 2010-04-26 15:50:41.000 116 33312.82 249.57 2391.69 38.79 2010-04-26 15:50:42.000 116 33312.76 249.57 2391.72 38.79 2010-04-26 15:50:43.000 116 33312.79 249.59 2391.72 38.79 2010-04-26 15:50:44.000 116 33312.70 249.55 2391.81 38.79 2010-04-26 15:50:45.000 116 33312.87 249.55 2391.73 38.79 2010-04-26 15:50:46.000 116 33312.71 249.58 2391.69 38.79 2010-04-26 15:50:47.000 116 33312.73 249.55 2391.68 38.79 2010-04-26 15:50:48.000 116 33312.83 249.57 2391.70 38.79 2010-04-26 15:50:49.000 116 33312.79 249.58 2391.75 38.79 2010-04-26 15:50:50.000 116 33312.76 249.56 2391.72 38.79 2010-04-26 15:50:51.000 116 33312.78 249.57 2391.75 38.79 2010-04-26 15:50:52.000 116 33312.88 249.56 2391.82 38.79 2010-04-26 15:50:53.000 116 33312.88 249.55 2391.79 38.79 2010-04-26 15:50:54.000 116 33312.80 249.58 2391.75 38.79 2010-04-26 15:50:55.000 116 33312.88 249.59 2391.79 38.79 2010-04-26 15:50:56.000 116 33312.87 249.57 2391.74 38.79 2010-04-26 15:50:57.000 116 33312.89 249.60 2391.74 38.79 2010-04-26 15:50:58.000 116 33312.85 249.65 2391.76 38.79 2010-04-26 15:50:59.000 116 33312.87 249.64 2391.78 38.79 2010-04-26 15:51:00.000 116 33312.89 249.59 2391.74 38.79 2010-04-26 15:51:01.000 116 33312.84 249.62 2391.72 38.79 2010-04-26 15:51:02.000 116 33312.82 249.59 2391.68 38.79 2010-04-26 15:51:03.000 116 33312.90 249.64 2391.69 38.79 2010-04-26 15:51:04.000 116 33312.85 249.60 2391.69 38.79 2010-04-26 15:51:05.000 116 33312.80 249.64 2391.70 38.79 2010-04-26 15:51:06.000 116 33312.72 249.63 2391.72 38.79 2010-04-26 15:51:07.000 116 33312.83 249.62 2391.73 38.79 2010-04-26 15:51:08.000 116 33312.75 249.62 2391.75 38.79 2010-04-26 15:51:09.000 116 33312.78 249.63 2391.77 38.79 2010-04-26 15:51:10.000 116 33312.73 249.63 2391.78 38.79 2010-04-26 15:51:11.000 116 33312.78 249.62 2391.80 38.79 2010-04-26 15:51:12.000 116 33312.78 249.62 2391.70 38.79 2010-04-26 15:51:13.000 116 33312.79 249.63 2391.72 38.79 2010-04-26 15:51:14.000 116 33312.78 249.70 2391.72 38.79 2010-04-26 15:51:15.000 116 33312.72 249.66 2391.80 38.79 2010-04-26 15:51:16.000 116 33312.76 249.63 2391.74 38.79 2010-04-26 15:51:17.000 116 33312.78 249.59 2391.72 38.79 2010-04-26 15:51:18.000 116 33312.80 249.64 2391.78 38.79 2010-04-26 15:51:19.000 116 33312.80 249.69 2391.67 38.79 2010-04-26 15:51:20.000 116 33312.68 249.63 2391.79 38.79 2010-04-26 15:51:21.000 116 33312.74 249.66 2391.81 38.79 2010-04-26 15:51:22.000 116 33312.60 249.66 2391.84 38.79 2010-04-26 15:51:23.000 116 33312.76 249.63 2391.83 38.79 2010-04-26 15:51:24.000 116 33312.79 249.63 2391.81 38.79 2010-04-26 15:51:25.000 116 33312.70 249.68 2391.67 38.79 2010-04-26 15:51:26.000 116 33312.74 249.66 2391.71 38.79 2010-04-26 15:51:27.000 116 33312.75 249.66 2391.87 38.79 2010-04-26 15:51:28.000 116 33312.71 249.71 2391.74 38.79 2010-04-26 15:51:29.000 116 33312.75 249.66 2391.75 38.79 2010-04-26 15:51:30.000 116 33312.76 249.66 2391.89 38.79 2010-04-26 15:51:31.000 116 33312.81 249.63 2391.82 38.79 2010-04-26 15:51:32.000 116 33312.71 249.65 2391.75 38.79 2010-04-26 15:51:33.000 116 33312.75 249.66 2391.77 38.79 2010-04-26 15:51:34.000 116 33312.76 249.68 2391.77 38.79 2010-04-26 15:51:35.000 116 33312.78 249.67 2391.78 38.79 2010-04-26 15:51:36.000 116 33312.71 249.69 2391.81 38.79 2010-04-26 15:51:37.000 116 33312.63 249.69 2391.84 38.79 2010-04-26 15:51:38.000 116 33312.67 249.71 2391.80 38.79 2010-04-26 15:51:39.000 116 33312.74 249.72 2391.72 38.79 2010-04-26 15:51:40.000 116 33312.69 249.73 2391.82 38.79 2010-04-26 15:51:41.000 116 33312.68 249.72 2391.84 38.79 2010-04-26 15:51:42.000 116 33312.74 249.71 2391.90 38.79 2010-04-26 15:51:43.000 116 33312.64 249.77 2391.87 38.79 2010-04-26 15:51:44.000 116 33312.66 249.76 2391.78 38.79 2010-04-26 15:51:45.000 116 33312.66 249.72 2391.81 38.79 2010-04-26 15:51:46.000 116 33312.52 249.70 2391.86 38.79 2010-04-26 15:51:47.000 116 33312.66 249.72 2391.85 38.79 2010-04-26 15:51:48.000 116 33312.70 249.72 2391.93 38.79 2010-04-26 15:51:49.000 116 33312.66 249.72 2391.92 38.80 2010-04-26 15:51:50.000 116 33312.67 249.75 2391.88 38.79 2010-04-26 15:51:51.000 116 33312.60 249.72 2391.83 38.79 2010-04-26 15:51:52.000 116 33312.65 249.74 2391.93 38.80 2010-04-26 15:51:53.000 116 33312.64 249.71 2391.97 38.79 2010-04-26 15:51:54.000 116 33312.73 249.71 2391.89 38.79 2010-04-26 15:51:55.000 116 33312.69 249.72 2391.92 38.79 2010-04-26 15:51:56.000 116 33312.68 249.72 2392.01 38.79 2010-04-26 15:51:57.000 116 33312.61 249.69 2391.88 38.79 2010-04-26 15:51:58.000 116 33312.77 249.73 2391.84 38.79 2010-04-26 15:51:59.000 116 33312.68 249.72 2391.93 38.79 2010-04-26 15:52:00.000 116 33312.65 249.76 2391.97 38.79 2010-04-26 15:52:01.000 116 33312.60 249.75 2391.90 38.79 2010-04-26 15:52:02.000 116 33312.63 249.73 2391.95 38.79 2010-04-26 15:52:03.000 116 33312.66 249.72 2391.96 38.79 2010-04-26 15:52:04.000 116 33312.56 249.69 2391.99 38.79 2010-04-26 15:52:05.000 116 33312.64 249.74 2391.89 38.79 2010-04-26 15:52:06.000 116 33312.52 249.74 2391.97 38.79 2010-04-26 15:52:07.000 116 33312.63 249.74 2391.90 38.79 2010-04-26 15:52:08.000 116 33312.66 249.77 2391.82 38.79 2010-04-26 15:52:09.000 116 33312.64 249.74 2391.95 38.80 2010-04-26 15:52:10.000 116 33312.51 249.75 2391.95 38.79 2010-04-26 15:52:11.000 116 33312.64 249.76 2391.95 38.79 2010-04-26 15:52:12.000 116 33312.60 249.74 2391.94 38.79 2010-04-26 15:52:13.000 116 33312.56 249.75 2391.88 38.79 2010-04-26 15:52:14.000 116 33312.50 249.78 2391.90 38.80 2010-04-26 15:52:15.000 116 33312.56 249.79 2391.96 38.80 2010-04-26 15:52:16.000 116 33312.61 249.77 2391.93 38.79 2010-04-26 15:52:17.000 116 33312.52 249.77 2392.01 38.79 2010-04-26 15:52:18.000 116 33312.60 249.76 2391.92 38.79 2010-04-26 15:52:19.000 116 33312.52 249.79 2391.90 38.79 2010-04-26 15:52:20.000 116 33312.51 249.78 2392.02 38.79 2010-04-26 15:52:21.000 116 33312.54 249.78 2391.95 38.79 2010-04-26 15:52:22.000 116 33312.49 249.79 2392.00 38.80 2010-04-26 15:52:23.000 116 33312.54 249.79 2391.93 38.79 2010-04-26 15:52:24.000 116 33312.54 249.78 2391.93 38.79 2010-04-26 15:52:25.000 116 33312.46 249.82 2392.02 38.79 2010-04-26 15:52:26.000 116 33312.48 249.80 2391.99 38.79 2010-04-26 15:52:27.000 116 33312.56 249.72 2391.96 38.79 2010-04-26 15:52:28.000 116 33312.50 249.77 2392.02 38.79 2010-04-26 15:52:29.000 116 33312.56 249.79 2392.02 38.79 2010-04-26 15:52:30.000 116 33312.46 249.79 2392.04 38.79 2010-04-26 15:52:31.000 116 33312.53 249.81 2391.93 38.79 2010-04-26 15:52:32.000 116 33312.45 249.78 2392.03 38.80 2010-04-26 15:52:33.000 116 33312.47 249.86 2391.98 38.79 2010-04-26 15:52:34.000 116 33312.47 249.80 2392.02 38.79 2010-04-26 15:52:35.000 116 33312.50 249.80 2392.03 38.79 2010-04-26 15:52:36.000 116 33312.45 249.85 2392.00 38.79 2010-04-26 15:52:37.000 116 33312.41 249.82 2391.91 38.79 2010-04-26 15:52:38.000 116 33312.56 249.82 2391.97 38.79 2010-04-26 15:52:39.000 116 33312.44 249.83 2392.09 38.80 2010-04-26 15:52:40.000 116 33312.45 249.85 2392.12 38.80 2010-04-26 15:52:41.000 116 33312.44 249.82 2392.12 38.79 2010-04-26 15:52:42.000 116 33312.47 249.88 2392.00 38.80 2010-04-26 15:52:43.000 116 33312.45 249.90 2392.00 38.79 2010-04-26 15:52:44.000 116 33312.54 249.85 2392.08 38.79 2010-04-26 15:52:45.000 116 33312.47 249.84 2392.04 38.79 2010-04-26 15:52:46.000 116 33312.47 249.88 2392.11 38.79 2010-04-26 15:52:47.000 116 33312.41 249.87 2392.07 38.79 2010-04-26 15:52:48.000 116 33312.45 249.88 2392.11 38.79 2010-04-26 15:52:49.000 116 33312.44 249.82 2392.04 38.79 2010-04-26 15:52:50.000 116 33312.44 249.84 2392.02 38.79 2010-04-26 15:52:51.000 116 33312.35 249.85 2392.07 38.80 2010-04-26 15:52:52.000 116 33312.48 249.88 2392.08 38.79 2010-04-26 15:52:53.000 116 33312.38 249.85 2392.06 38.79 2010-04-26 15:52:54.000 116 33312.41 249.86 2392.11 38.79 2010-04-26 15:52:55.000 116 33312.48 249.89 2392.05 38.79 2010-04-26 15:52:56.000 116 33312.38 249.93 2392.11 38.80 2010-04-26 15:52:57.000 116 33312.44 249.93 2392.14 38.80 2010-04-26 15:52:58.000 116 33312.48 249.86 2392.08 38.79 2010-04-26 15:52:59.000 116 33312.48 249.88 2392.08 38.79 2010-04-26 15:53:00.000 116 33312.48 249.92 2392.07 38.80 2010-04-26 15:53:01.000 116 33312.41 249.94 2392.14 38.80 2010-04-26 15:53:02.000 116 33312.39 249.88 2392.10 38.80 2010-04-26 15:53:03.000 116 33312.43 249.93 2392.14 38.80 2010-04-26 15:53:04.000 116 33312.38 249.91 2392.05 38.80 2010-04-26 15:53:05.000 116 33312.38 249.94 2392.08 38.80 2010-04-26 15:53:06.000 116 33312.44 249.87 2392.16 38.80 2010-04-26 15:53:07.000 116 33312.40 249.91 2391.98 38.80 2010-04-26 15:53:08.000 116 33312.39 249.88 2392.07 38.80 2010-04-26 15:53:09.000 116 33312.42 249.88 2392.17 38.80 2010-04-26 15:53:10.000 116 33312.40 249.93 2392.15 38.79 2010-04-26 15:53:11.000 116 33312.41 249.92 2392.22 38.80 2010-04-26 15:53:12.000 116 33312.36 249.91 2392.15 38.80 2010-04-26 15:53:13.000 116 33312.43 249.91 2392.17 38.79 2010-04-26 15:53:14.000 116 33312.44 249.89 2392.11 38.80 2010-04-26 15:53:15.000 116 33312.40 249.91 2392.20 38.79 2010-04-26 15:53:16.000 116 33312.47 249.89 2392.18 38.80 2010-04-26 15:53:17.000 116 33312.35 249.88 2392.21 38.80 2010-04-26 15:53:18.000 116 33312.45 249.92 2392.15 38.80 2010-04-26 15:53:19.000 116 33312.44 249.85 2392.08 38.80 2010-04-26 15:53:20.000 116 33312.31 249.88 2392.13 38.80 2010-04-26 15:53:21.000 116 33312.43 249.94 2392.21 38.80 2010-04-26 15:53:22.000 116 33312.45 249.94 2392.13 38.80 2010-04-26 15:53:23.000 116 33312.43 249.93 2392.13 38.79 2010-04-26 15:53:24.000 116 33312.43 249.95 2392.22 38.80 2010-04-26 15:53:25.000 116 33312.43 249.93 2392.15 38.80 2010-04-26 15:53:26.000 116 33312.31 249.98 2392.17 38.80 2010-04-26 15:53:27.000 116 33312.36 249.89 2392.12 38.80 2010-04-26 15:53:28.000 116 33312.43 249.93 2392.16 38.80 2010-04-26 15:53:29.000 116 33312.42 249.92 2392.16 38.80 2010-04-26 15:53:30.000 116 33312.39 249.97 2392.22 38.80 2010-04-26 15:53:31.000 116 33312.38 249.92 2392.11 38.80 2010-04-26 15:53:32.000 116 33312.42 249.91 2392.14 38.80 2010-04-26 15:53:33.000 116 33312.38 249.92 2392.16 38.79 2010-04-26 15:53:34.000 116 33312.34 249.93 2392.12 38.80 2010-04-26 15:53:35.000 116 33312.36 249.93 2392.13 38.80 2010-04-26 15:53:36.000 116 33312.36 249.92 2392.20 38.79 2010-04-26 15:53:37.000 116 33312.41 249.92 2392.09 38.80 2010-04-26 15:53:38.000 116 33312.33 249.95 2392.09 38.80 2010-04-26 15:53:39.000 116 33312.32 249.94 2392.21 38.80 2010-04-26 15:53:40.000 116 33312.35 250.02 2392.16 38.80 2010-04-26 15:53:41.000 116 33312.33 249.96 2392.10 38.80 2010-04-26 15:53:42.000 116 33312.41 249.96 2392.23 38.80 2010-04-26 15:53:43.000 116 33312.39 249.98 2392.14 38.80 2010-04-26 15:53:44.000 116 33312.39 249.99 2392.10 38.80 2010-04-26 15:53:45.000 116 33312.48 249.95 2392.17 38.80 2010-04-26 15:53:46.000 116 33312.38 249.97 2392.06 38.80 2010-04-26 15:53:47.000 116 33312.39 249.98 2392.11 38.79 2010-04-26 15:53:48.000 116 33312.33 250.00 2392.15 38.80 2010-04-26 15:53:49.000 116 33312.38 249.96 2392.23 38.80 2010-04-26 15:53:50.000 116 33312.39 249.97 2392.18 38.80 2010-04-26 15:53:51.000 116 33312.33 250.00 2392.20 38.80 2010-04-26 15:53:52.000 116 33312.35 250.00 2392.21 38.80 2010-04-26 15:53:53.000 116 33312.32 249.98 2392.24 38.80 2010-04-26 15:53:54.000 116 33312.29 249.94 2392.27 38.80 2010-04-26 15:53:55.000 116 33312.37 249.97 2392.24 38.80 2010-04-26 15:53:56.000 116 33312.35 249.96 2392.24 38.80 2010-04-26 15:53:57.000 116 33312.34 250.00 2392.25 38.80 2010-04-26 15:53:58.000 116 33312.28 249.97 2392.33 38.80 2010-04-26 15:53:59.000 116 33312.30 249.96 2392.22 38.80 2010-04-26 15:54:00.000 116 33312.29 250.03 2392.16 38.80 2010-04-26 15:54:01.000 116 33312.37 250.05 2392.19 38.80 2010-04-26 15:54:02.000 116 33312.36 250.06 2392.19 38.80 2010-04-26 15:54:03.000 116 33312.28 250.01 2392.22 38.80 2010-04-26 15:54:04.000 116 33312.22 250.03 2392.21 38.80 2010-04-26 15:54:05.000 116 33312.29 250.05 2392.22 38.79 2010-04-26 15:54:06.000 116 33312.33 250.03 2392.21 38.80 2010-04-26 15:54:07.000 116 33312.25 250.03 2392.22 38.80 2010-04-26 15:54:08.000 116 33312.35 250.09 2392.26 38.80 2010-04-26 15:54:09.000 116 33312.37 250.01 2392.24 38.80 2010-04-26 15:54:10.000 116 33312.29 250.07 2392.31 38.80 2010-04-26 15:54:11.000 116 33312.30 250.05 2392.31 38.80 2010-04-26 15:54:12.000 116 33312.21 250.00 2392.27 38.80 2010-04-26 15:54:13.000 116 33312.29 250.03 2392.16 38.80 2010-04-26 15:54:14.000 116 33312.28 250.03 2392.24 38.80 2010-04-26 15:54:15.000 116 33312.20 250.06 2392.25 38.80 2010-04-26 15:54:16.000 116 33312.26 250.06 2392.24 38.80 2010-04-26 15:54:17.000 116 33312.26 250.08 2392.30 38.80 2010-04-26 15:54:18.000 116 33312.26 250.06 2392.26 38.80 2010-04-26 15:54:19.000 116 33312.29 250.06 2392.32 38.80 2010-04-26 15:54:20.000 116 33312.32 250.06 2392.26 38.80 2010-04-26 15:54:21.000 116 33312.23 250.10 2392.31 38.80 2010-04-26 15:54:22.000 116 33312.41 250.11 2392.35 38.80 2010-04-26 15:54:23.000 116 33312.27 250.09 2392.31 38.80 2010-04-26 15:54:24.000 116 33312.29 250.09 2392.28 38.80 2010-04-26 15:54:25.000 116 33312.29 250.07 2392.30 38.80 2010-04-26 15:54:26.000 116 33312.24 250.07 2392.25 38.80 2010-04-26 15:54:27.000 116 33312.25 250.11 2392.28 38.80 2010-04-26 15:54:28.000 116 33312.19 250.11 2392.30 38.80 2010-04-26 15:54:29.000 116 33312.13 250.09 2392.30 38.79 2010-04-26 15:54:30.000 116 33312.30 250.13 2392.26 38.80 2010-04-26 15:54:31.000 116 33312.20 250.12 2392.33 38.80 2010-04-26 15:54:32.000 116 33312.18 250.11 2392.27 38.80 2010-04-26 15:54:33.000 116 33312.23 250.12 2392.23 38.80 2010-04-26 15:54:34.000 116 33312.16 250.11 2392.31 38.80 2010-04-26 15:54:35.000 116 33312.16 250.10 2392.30 38.80 2010-04-26 15:54:36.000 116 33312.17 250.13 2392.25 38.80 2010-04-26 15:54:37.000 116 33312.20 250.11 2392.29 38.80 2010-04-26 15:54:38.000 116 33312.17 250.11 2392.23 38.80 2010-04-26 15:54:39.000 116 33312.29 250.13 2392.39 38.80 2010-04-26 15:54:40.000 116 33312.18 250.12 2392.31 38.80 2010-04-26 15:54:41.000 116 33312.16 250.09 2392.27 38.80 2010-04-26 15:54:42.000 116 33312.25 250.09 2392.29 38.80 2010-04-26 15:54:43.000 116 33312.16 250.13 2392.20 38.80 2010-04-26 15:54:44.000 116 33312.07 250.10 2392.31 38.80 2010-04-26 15:54:45.000 116 33312.20 250.19 2392.27 38.80 2010-04-26 15:54:46.000 116 33312.22 250.16 2392.23 38.80 2010-04-26 15:54:47.000 116 33312.18 250.16 2392.18 38.80 2010-04-26 15:54:48.000 116 33312.16 250.16 2392.34 38.80 2010-04-26 15:54:49.000 116 33312.19 250.19 2392.33 38.80 2010-04-26 15:54:50.000 116 33312.11 250.18 2392.28 38.80 2010-04-26 15:54:51.000 116 33312.09 250.21 2392.24 38.80 2010-04-26 15:54:52.000 116 33312.04 250.17 2392.27 38.80 2010-04-26 15:54:53.000 116 33312.15 250.17 2392.28 38.80 2010-04-26 15:54:54.000 116 33312.13 250.16 2392.34 38.80 2010-04-26 15:54:55.000 116 33312.09 250.23 2392.33 38.80 2010-04-26 15:54:56.000 116 33312.00 250.17 2392.31 38.80 2010-04-26 15:54:57.000 116 33312.24 250.17 2392.36 38.80 2010-04-26 15:54:58.000 116 33312.12 250.16 2392.32 38.80 2010-04-26 15:54:59.000 116 33312.10 250.19 2392.33 38.80 2010-04-26 15:55:00.000 116 33312.16 250.21 2392.33 38.80 2010-04-26 15:55:01.000 116 33312.12 250.23 2392.32 38.80 2010-04-26 15:55:02.000 116 33311.98 250.19 2392.42 38.80 2010-04-26 15:55:03.000 116 33312.13 250.24 2392.39 38.80 2010-04-26 15:55:04.000 116 33312.14 250.25 2392.42 38.80 2010-04-26 15:55:05.000 116 33312.09 250.22 2392.37 38.80 2010-04-26 15:55:06.000 116 33312.08 250.25 2392.42 38.80 2010-04-26 15:55:07.000 116 33312.11 250.22 2392.35 38.80 2010-04-26 15:55:08.000 116 33312.01 250.22 2392.25 38.80 2010-04-26 15:55:09.000 116 33312.12 250.22 2392.43 38.80 2010-04-26 15:55:10.000 116 33312.09 250.23 2392.45 38.80 2010-04-26 15:55:11.000 116 33312.05 250.25 2392.42 38.80 2010-04-26 15:55:12.000 116 33312.16 250.24 2392.36 38.80 2010-04-26 15:55:13.000 116 33312.04 250.25 2392.34 38.80 2010-04-26 15:55:14.000 116 33311.95 250.23 2392.36 38.80 2010-04-26 15:55:15.000 116 33312.06 250.25 2392.43 38.80 2010-04-26 15:55:16.000 116 33312.03 250.25 2392.34 38.80 2010-04-26 15:55:17.000 116 33312.00 250.24 2392.34 38.80 2010-04-26 15:55:18.000 116 33312.08 250.29 2392.48 38.80 2010-04-26 15:55:19.000 116 33311.93 250.31 2392.39 38.80 2010-04-26 15:55:20.000 116 33312.02 250.26 2392.34 38.80 2010-04-26 15:55:21.000 116 33312.03 250.26 2392.39 38.80 2010-04-26 15:55:22.000 116 33311.95 250.27 2392.39 38.80 2010-04-26 15:55:23.000 116 33311.95 250.27 2392.33 38.80 2010-04-26 15:55:24.000 116 33312.01 250.26 2392.47 38.80 2010-04-26 15:55:25.000 116 33312.05 250.28 2392.39 38.80 2010-04-26 15:55:26.000 116 33312.00 250.31 2392.37 38.80 2010-04-26 15:55:27.000 116 33311.96 250.24 2392.42 38.80 2010-04-26 15:55:28.000 116 33311.88 250.28 2392.42 38.80 2010-04-26 15:55:29.000 116 33311.94 250.30 2392.43 38.80 2010-04-26 15:55:30.000 116 33311.99 250.34 2392.43 38.79 2010-04-26 15:55:31.000 116 33311.89 250.31 2392.46 38.79 2010-04-26 15:55:32.000 116 33311.91 250.30 2392.44 38.80 2010-04-26 15:55:33.000 116 33311.98 250.31 2392.39 38.80 2010-04-26 15:55:34.000 116 33311.98 250.36 2392.43 38.80 2010-04-26 15:55:35.000 116 33311.84 250.33 2392.38 38.80 2010-04-26 15:55:36.000 116 33312.04 250.29 2392.45 38.80 2010-04-26 15:55:37.000 116 33311.98 250.36 2392.40 38.80 2010-04-26 15:55:38.000 116 33311.91 250.31 2392.42 38.80 2010-04-26 15:55:39.000 116 33311.87 250.32 2392.44 38.80 2010-04-26 15:55:40.000 116 33311.88 250.31 2392.42 38.80 2010-04-26 15:55:41.000 116 33311.81 250.31 2392.40 38.80 2010-04-26 15:55:42.000 116 33311.90 250.31 2392.52 38.80 2010-04-26 15:55:43.000 116 33312.00 250.34 2392.39 38.80 2010-04-26 15:55:44.000 116 33311.99 250.29 2392.47 38.80 2010-04-26 15:55:45.000 116 33311.97 250.34 2392.47 38.80 2010-04-26 15:55:46.000 116 33311.91 250.31 2392.42 38.80 2010-04-26 15:55:47.000 116 33311.98 250.32 2392.47 38.80 2010-04-26 15:55:48.000 116 33311.93 250.41 2392.37 38.80 2010-04-26 15:55:49.000 116 33311.92 250.37 2392.49 38.80 2010-04-26 15:55:50.000 116 33311.91 250.35 2392.37 38.80 2010-04-26 15:55:51.000 116 33311.97 250.37 2392.42 38.80 2010-04-26 15:55:52.000 116 33311.91 250.36 2392.45 38.80 2010-04-26 15:55:53.000 116 33311.94 250.37 2392.46 38.80 2010-04-26 15:55:54.000 116 33311.89 250.33 2392.47 38.80 2010-04-26 15:55:55.000 116 33311.83 250.36 2392.44 38.80 2010-04-26 15:55:56.000 116 33311.83 250.36 2392.47 38.80 2010-04-26 15:55:57.000 116 33311.86 250.40 2392.47 38.80 2010-04-26 15:55:58.000 116 33311.83 250.35 2392.39 38.80 2010-04-26 15:55:59.000 116 33311.82 250.36 2392.40 38.80 2010-04-26 15:56:00.000 116 33311.81 250.40 2392.40 38.80 2010-04-26 15:56:01.000 116 33311.86 250.39 2392.46 38.80 2010-04-26 15:56:02.000 116 33311.79 250.40 2392.50 38.80 2010-04-26 15:56:03.000 116 33311.85 250.39 2392.40 38.80 2010-04-26 15:56:04.000 116 33312.01 250.42 2392.45 38.80 2010-04-26 15:56:05.000 116 33311.89 250.44 2392.49 38.80 2010-04-26 15:56:06.000 116 33311.87 250.41 2392.55 38.80 2010-04-26 15:56:07.000 116 33311.94 250.37 2392.51 38.80 2010-04-26 15:56:08.000 116 33311.81 250.43 2392.41 38.80 2010-04-26 15:56:09.000 116 33311.75 250.44 2392.49 38.80 2010-04-26 15:56:10.000 116 33311.82 250.42 2392.43 38.80 2010-04-26 15:56:11.000 116 33311.76 250.40 2392.47 38.80 2010-04-26 15:56:12.000 116 33311.80 250.43 2392.57 38.80 2010-04-26 15:56:13.000 116 33311.77 250.47 2392.46 38.80 2010-04-26 15:56:14.000 116 33311.81 250.43 2392.50 38.80 2010-04-26 15:56:15.000 116 33311.82 250.46 2392.53 38.80 2010-04-26 15:56:16.000 116 33311.79 250.47 2392.46 38.80 2010-04-26 15:56:17.000 116 33311.72 250.48 2392.49 38.80 2010-04-26 15:56:18.000 116 33311.82 250.49 2392.42 38.80 2010-04-26 15:56:19.000 116 33311.83 250.50 2392.48 38.80 2010-04-26 15:56:20.000 116 33311.76 250.51 2392.46 38.80 2010-04-26 15:56:21.000 116 33311.65 250.46 2392.39 38.80 2010-04-26 15:56:22.000 116 33311.68 250.53 2392.45 38.80 2010-04-26 15:56:23.000 116 33311.69 250.52 2392.44 38.80 2010-04-26 15:56:24.000 116 33311.69 250.54 2392.52 38.80 2010-04-26 15:56:25.000 116 33311.70 250.54 2392.53 38.80 2010-04-26 15:56:26.000 116 33311.67 250.51 2392.50 38.80 2010-04-26 15:56:27.000 116 33311.69 250.53 2392.58 38.80 2010-04-26 15:56:28.000 116 33311.60 250.53 2392.40 38.80 2010-04-26 15:56:29.000 116 33311.63 250.57 2392.43 38.80 2010-04-26 15:56:30.000 116 33311.70 250.56 2392.52 38.80 2010-04-26 15:56:31.000 116 33311.67 250.52 2392.60 38.80 2010-04-26 15:56:32.000 116 33311.53 250.52 2392.57 38.80 2010-04-26 15:56:33.000 116 33311.73 250.56 2392.58 38.80 2010-04-26 15:56:34.000 116 33311.64 250.54 2392.57 38.80 2010-04-26 15:56:35.000 116 33311.57 250.56 2392.49 38.80 2010-04-26 15:56:36.000 116 33311.60 250.55 2392.67 38.80 2010-04-26 15:56:37.000 116 33311.61 250.58 2392.54 38.80 2010-04-26 15:56:38.000 116 33311.63 250.53 2392.55 38.80 2010-04-26 15:56:39.000 116 33311.64 250.59 2392.58 38.80 2010-04-26 15:56:40.000 116 33311.64 250.57 2392.58 38.80 2010-04-26 15:56:41.000 116 33311.52 250.59 2392.58 38.80 2010-04-26 15:56:42.000 116 33311.66 250.62 2392.51 38.80 2010-04-26 15:56:43.000 116 33311.54 250.61 2392.65 38.80 2010-04-26 15:56:44.000 116 33311.51 250.61 2392.52 38.80 2010-04-26 15:56:45.000 116 33311.59 250.56 2392.57 38.80 2010-04-26 15:56:46.000 116 33311.60 250.56 2392.63 38.80 2010-04-26 15:56:47.000 116 33311.48 250.57 2392.58 38.80 2010-04-26 15:56:48.000 116 33311.60 250.61 2392.62 38.80 2010-04-26 15:56:49.000 116 33311.53 250.59 2392.66 38.80 2010-04-26 15:56:50.000 116 33311.42 250.59 2392.62 38.80 2010-04-26 15:56:51.000 116 33311.60 250.65 2392.59 38.80 2010-04-26 15:56:52.000 116 33311.57 250.64 2392.56 38.80 2010-04-26 15:56:53.000 116 33311.53 250.63 2392.61 38.80 2010-04-26 15:56:54.000 116 33311.51 250.64 2392.48 38.80 2010-04-26 15:56:55.000 116 33311.53 250.68 2392.67 38.80 2010-04-26 15:56:56.000 116 33311.43 250.66 2392.56 38.80 2010-04-26 15:56:57.000 116 33311.44 250.68 2392.64 38.80 2010-04-26 15:56:58.000 116 33311.46 250.69 2392.59 38.80 2010-04-26 15:56:59.000 116 33311.48 250.66 2392.61 38.80 2010-04-26 15:57:00.000 116 33311.40 250.65 2392.65 38.80 2010-04-26 15:57:01.000 116 33311.47 250.68 2392.62 38.80 2010-04-26 15:57:02.000 116 33311.35 250.70 2392.68 38.80 2010-04-26 15:57:03.000 116 33311.51 250.69 2392.62 38.80 2010-04-26 15:57:04.000 116 33311.39 250.69 2392.60 38.80 2010-04-26 15:57:05.000 116 33311.36 250.67 2392.65 38.80 2010-04-26 15:57:06.000 116 33311.40 250.67 2392.65 38.80 2010-04-26 15:57:07.000 116 33311.33 250.71 2392.66 38.80 2010-04-26 15:57:08.000 116 33311.40 250.73 2392.64 38.80 2010-04-26 15:57:09.000 116 33311.55 250.73 2392.66 38.80 2010-04-26 15:57:10.000 116 33311.36 250.72 2392.68 38.80 2010-04-26 15:57:11.000 116 33311.28 250.73 2392.66 38.80 2010-04-26 15:57:12.000 116 33311.35 250.70 2392.66 38.80 2010-04-26 15:57:13.000 116 33311.46 250.75 2392.72 38.80 2010-04-26 15:57:14.000 116 33311.43 250.70 2392.61 38.80 2010-04-26 15:57:15.000 116 33311.30 250.74 2392.71 38.80 2010-04-26 15:57:16.000 116 33311.33 250.76 2392.65 38.80 2010-04-26 15:57:17.000 116 33311.33 250.75 2392.64 38.80 2010-04-26 15:57:18.000 116 33311.33 250.74 2392.70 38.80 2010-04-26 15:57:19.000 116 33311.35 250.76 2392.71 38.80 2010-04-26 15:57:20.000 116 33311.48 250.73 2392.70 38.80 2010-04-26 15:57:21.000 116 33311.40 250.75 2392.69 38.80 2010-04-26 15:57:22.000 116 33311.45 250.79 2392.72 38.80 2010-04-26 15:57:23.000 116 33311.35 250.80 2392.70 38.80 2010-04-26 15:57:24.000 116 33311.43 250.78 2392.63 38.80 2010-04-26 15:57:25.000 116 33311.31 250.72 2392.68 38.80 2010-04-26 15:57:26.000 116 33311.35 250.75 2392.73 38.80 2010-04-26 15:57:27.000 116 33311.33 250.76 2392.64 38.80 2010-04-26 15:57:28.000 116 33311.23 250.82 2392.71 38.80 2010-04-26 15:57:29.000 116 33311.28 250.81 2392.74 38.80 2010-04-26 15:57:30.000 116 33311.33 250.82 2392.61 38.80 2010-04-26 15:57:31.000 116 33311.36 250.79 2392.72 38.80 2010-04-26 15:57:32.000 116 33311.32 250.81 2392.69 38.80 2010-04-26 15:57:33.000 116 33311.32 250.77 2392.70 38.80 2010-04-26 15:57:34.000 116 33311.38 250.79 2392.70 38.80 2010-04-26 15:57:35.000 116 33311.38 250.80 2392.74 38.80 2010-04-26 15:57:36.000 116 33311.36 250.78 2392.81 38.80 2010-04-26 15:57:37.000 116 33311.40 250.78 2392.77 38.80 2010-04-26 15:57:38.000 116 33311.25 250.80 2392.83 38.80 2010-04-26 15:57:39.000 116 33311.36 250.78 2392.78 38.80 2010-04-26 15:57:40.000 116 33311.20 250.82 2392.74 38.80 2010-04-26 15:57:41.000 116 33311.30 250.80 2392.78 38.80 2010-04-26 15:57:42.000 116 33311.36 250.76 2392.70 38.80 2010-04-26 15:57:43.000 116 33311.31 250.81 2392.82 38.80 2010-04-26 15:57:44.000 116 33311.36 250.80 2392.77 38.80 2010-04-26 15:57:45.000 116 33311.21 250.77 2392.78 38.80 2010-04-26 15:57:46.000 116 33311.27 250.82 2392.74 38.80 2010-04-26 15:57:47.000 116 33311.30 250.79 2392.81 38.80 2010-04-26 15:57:48.000 116 33311.25 250.81 2392.79 38.80 2010-04-26 15:57:49.000 116 33311.33 250.78 2392.74 38.80 2010-04-26 15:57:50.000 116 33311.26 250.80 2392.84 38.80 2010-04-26 15:57:51.000 116 33311.30 250.83 2392.72 38.80 2010-04-26 15:57:52.000 116 33311.39 250.79 2392.83 38.80 2010-04-26 15:57:53.000 116 33311.32 250.80 2392.86 38.80 2010-04-26 15:57:54.000 116 33311.38 250.85 2392.84 38.80 2010-04-26 15:57:55.000 116 33311.38 250.82 2392.72 38.80 2010-04-26 15:57:56.000 116 33311.31 250.78 2392.80 38.80 2010-04-26 15:57:57.000 116 33311.27 250.83 2392.72 38.80 2010-04-26 15:57:58.000 116 33311.39 250.81 2392.83 38.80 2010-04-26 15:57:59.000 116 33311.28 250.78 2392.76 38.80 2010-04-26 15:58:00.000 116 33311.41 250.81 2392.85 38.80 2010-04-26 15:58:01.000 116 33311.35 250.84 2392.68 38.80 2010-04-26 15:58:02.000 116 33311.36 250.84 2392.82 38.80 2010-04-26 15:58:03.000 116 33311.44 250.81 2392.72 38.80 2010-04-26 15:58:04.000 116 33311.33 250.80 2392.75 38.80 2010-04-26 15:58:05.000 116 33311.37 250.80 2392.76 38.80 2010-04-26 15:58:06.000 116 33311.43 250.84 2392.83 38.80 2010-04-26 15:58:07.000 116 33311.41 250.85 2392.89 38.80 2010-04-26 15:58:08.000 116 33311.31 250.83 2392.78 38.80 2010-04-26 15:58:09.000 116 33311.42 250.80 2392.77 38.80 2010-04-26 15:58:10.000 116 33311.42 250.85 2392.77 38.80 2010-04-26 15:58:11.000 116 33311.29 250.87 2392.79 38.80 2010-04-26 15:58:12.000 116 33311.39 250.80 2392.84 38.80 2010-04-26 15:58:13.000 116 33311.39 250.84 2392.80 38.80 2010-04-26 15:58:14.000 116 33311.41 250.86 2392.81 38.80 2010-04-26 15:58:15.000 116 33311.36 250.86 2392.76 38.80 2010-04-26 15:58:16.000 116 33311.44 250.81 2392.78 38.80 2010-04-26 15:58:17.000 116 33311.38 250.82 2392.78 38.80 2010-04-26 15:58:18.000 116 33311.36 250.86 2392.86 38.80 2010-04-26 15:58:19.000 116 33311.46 250.86 2392.82 38.80 2010-04-26 15:58:20.000 116 33311.48 250.90 2392.80 38.80 2010-04-26 15:58:21.000 116 33311.46 250.91 2392.80 38.80 2010-04-26 15:58:22.000 116 33311.51 250.86 2392.74 38.80 2010-04-26 15:58:23.000 116 33311.43 250.90 2392.76 38.80 2010-04-26 15:58:24.000 116 33311.55 250.86 2392.80 38.80 2010-04-26 15:58:25.000 116 33311.55 250.88 2392.76 38.80 2010-04-26 15:58:26.000 116 33311.41 250.84 2392.78 38.80 2010-04-26 15:58:27.000 116 33311.50 250.84 2392.74 38.80 2010-04-26 15:58:28.000 116 33311.50 250.84 2392.75 38.80 2010-04-26 15:58:29.000 116 33311.44 250.81 2392.68 38.80 2010-04-26 15:58:30.000 116 33311.55 250.86 2392.80 38.80 2010-04-26 15:58:31.000 116 33311.52 250.82 2392.79 38.80 2010-04-26 15:58:32.000 116 33311.50 250.82 2392.80 38.80 2010-04-26 15:58:33.000 116 33311.60 250.86 2392.82 38.80 2010-04-26 15:58:34.000 116 33311.70 250.86 2392.83 38.80 2010-04-26 15:58:35.000 116 33311.61 250.84 2392.84 38.80 2010-04-26 15:58:36.000 116 33311.63 250.83 2392.74 38.80 2010-04-26 15:58:37.000 116 33311.56 250.83 2392.76 38.80 2010-04-26 15:58:38.000 116 33311.58 250.83 2392.70 38.80 2010-04-26 15:58:39.000 116 33311.57 250.81 2392.82 38.80 2010-04-26 15:58:40.000 116 33311.56 250.84 2392.80 38.80 2010-04-26 15:58:41.000 116 33311.60 250.82 2392.82 38.80 2010-04-26 15:58:42.000 116 33311.60 250.86 2392.77 38.80 2010-04-26 15:58:43.000 116 33311.66 250.87 2392.78 38.80 2010-04-26 15:58:44.000 116 33311.59 250.85 2392.72 38.80 2010-04-26 15:58:45.000 116 33311.62 250.85 2392.78 38.80 2010-04-26 15:58:46.000 116 33311.69 250.85 2392.72 38.80 2010-04-26 15:58:47.000 116 33311.65 250.83 2392.78 38.80 2010-04-26 15:58:48.000 116 33311.75 250.85 2392.76 38.80 2010-04-26 15:58:49.000 116 33311.70 250.87 2392.76 38.80 2010-04-26 15:58:50.000 116 33311.70 250.88 2392.82 38.80 2010-04-26 15:58:51.000 116 33311.73 250.89 2392.83 38.80 2010-04-26 15:58:52.000 116 33311.72 250.87 2392.71 38.80 2010-04-26 15:58:53.000 116 33311.76 250.87 2392.72 38.80 2010-04-26 15:58:54.000 116 33311.81 250.84 2392.80 38.80 2010-04-26 15:58:55.000 116 33311.78 250.85 2392.75 38.80 2010-04-26 15:58:56.000 116 33311.79 250.81 2392.76 38.80 2010-04-26 15:58:57.000 116 33311.69 250.81 2392.75 38.80 2010-04-26 15:58:58.000 116 33311.84 250.84 2392.72 38.80 2010-04-26 15:58:59.000 116 33311.82 250.81 2392.73 38.80 2010-04-26 15:59:00.000 116 33311.81 250.83 2392.74 38.80 2010-04-26 15:59:01.000 116 33311.78 250.84 2392.68 38.80 2010-04-26 15:59:02.000 116 33311.81 250.85 2392.64 38.80 2010-04-26 15:59:03.000 116 33311.84 250.81 2392.78 38.80 2010-04-26 15:59:04.000 116 33311.76 250.88 2392.70 38.80 2010-04-26 15:59:05.000 116 33311.81 250.84 2392.69 38.80 2010-04-26 15:59:06.000 116 33311.88 250.84 2392.64 38.80 2010-04-26 15:59:07.000 116 33311.83 250.79 2392.74 38.80 2010-04-26 15:59:08.000 116 33311.94 250.83 2392.65 38.80 2010-04-26 15:59:09.000 116 33311.94 250.78 2392.80 38.80 2010-04-26 15:59:10.000 116 33311.99 250.77 2392.72 38.80 2010-04-26 15:59:11.000 116 33311.84 250.74 2392.76 38.80 2010-04-26 15:59:12.000 116 33311.90 250.80 2392.63 38.80 2010-04-26 15:59:13.000 116 33311.97 250.78 2392.71 38.80 2010-04-26 15:59:14.000 116 33311.93 250.81 2392.65 38.80 2010-04-26 15:59:15.000 116 33312.06 250.76 2392.58 38.80 2010-04-26 15:59:16.000 116 33312.06 250.79 2392.59 38.80 2010-04-26 15:59:17.000 116 33311.92 250.78 2392.59 38.80 2010-04-26 15:59:18.000 116 33312.00 250.84 2392.55 38.80 2010-04-26 15:59:19.000 116 33312.03 250.81 2392.67 38.80 2010-04-26 15:59:20.000 116 33311.98 250.81 2392.55 38.80 2010-04-26 15:59:21.000 116 33312.10 250.79 2392.64 38.80 2010-04-26 15:59:22.000 116 33312.02 250.83 2392.59 38.80 2010-04-26 15:59:23.000 116 33312.10 250.80 2392.53 38.80 2010-04-26 15:59:24.000 116 33312.14 250.84 2392.55 38.80 2010-04-26 15:59:25.000 116 33312.06 250.85 2392.59 38.80 2010-04-26 15:59:26.000 116 33312.04 250.82 2392.51 38.80 2010-04-26 15:59:27.000 116 33312.16 250.85 2392.64 38.80 2010-04-26 15:59:28.000 116 33312.10 250.83 2392.66 38.80 2010-04-26 15:59:29.000 116 33312.08 250.79 2392.56 38.80 2010-04-26 15:59:30.000 116 33312.16 250.82 2392.48 38.80 2010-04-26 15:59:31.000 116 33312.14 250.83 2392.53 38.80 2010-04-26 15:59:32.000 116 33312.06 250.83 2392.53 38.80 2010-04-26 15:59:33.000 116 33312.25 250.85 2392.59 38.80 2010-04-26 15:59:34.000 116 33312.17 250.82 2392.61 38.80 2010-04-26 15:59:35.000 116 33312.11 250.81 2392.62 38.80 2010-04-26 15:59:36.000 116 33312.17 250.83 2392.60 38.80 2010-04-26 15:59:37.000 116 33312.19 250.84 2392.55 38.80 2010-04-26 15:59:38.000 116 33312.16 250.80 2392.53 38.80 2010-04-26 15:59:39.000 116 33312.37 250.82 2392.47 38.80 2010-04-26 15:59:40.000 116 33312.34 250.79 2392.47 38.80 2010-04-26 15:59:41.000 116 33312.25 250.78 2392.43 38.80 2010-04-26 15:59:42.000 116 33312.31 250.81 2392.54 38.80 2010-04-26 15:59:43.000 116 33312.35 250.76 2392.47 38.80 2010-04-26 15:59:44.000 116 33312.37 250.81 2392.47 38.80 2010-04-26 15:59:45.000 116 33312.33 250.77 2392.46 38.80 2010-04-26 15:59:46.000 116 33312.39 250.78 2392.43 38.80 2010-04-26 15:59:47.000 116 33312.29 250.77 2392.45 38.80 2010-04-26 15:59:48.000 116 33312.43 250.80 2392.46 38.80 2010-04-26 15:59:49.000 116 33312.44 250.77 2392.44 38.80 2010-04-26 15:59:50.000 116 33312.38 250.79 2392.47 38.80 2010-04-26 15:59:51.000 116 33312.47 250.76 2392.52 38.80 2010-04-26 15:59:52.000 116 33312.43 250.76 2392.55 38.80 2010-04-26 15:59:53.000 116 33312.39 250.73 2392.48 38.80 2010-04-26 15:59:54.000 116 33312.53 250.75 2392.52 38.80 2010-04-26 15:59:55.000 116 33312.47 250.76 2392.46 38.80 2010-04-26 15:59:56.000 116 33312.31 250.75 2392.49 38.80 2010-04-26 15:59:57.000 116 33312.47 250.73 2392.50 38.80 2010-04-26 15:59:58.000 116 33312.50 250.79 2392.47 38.80 2010-04-26 15:59:59.000 116 33312.45 250.74 2392.42 38.80 2010-04-26 16:00:00.000 116 33312.45 250.75 2392.36 38.80 2010-04-26 16:00:01.000 116 33312.51 250.69 2392.46 38.80 2010-04-26 16:00:02.000 116 33312.72 250.71 2392.47 38.80 2010-04-26 16:00:03.000 116 33312.47 250.77 2392.38 38.80 2010-04-26 16:00:04.000 116 33312.58 250.77 2392.43 38.80 2010-04-26 16:00:05.000 116 33312.53 250.78 2392.42 38.80 2010-04-26 16:00:06.000 116 33312.63 250.71 2392.46 38.80 2010-04-26 16:00:07.000 116 33312.63 250.72 2392.44 38.80 2010-04-26 16:00:08.000 116 33312.53 250.71 2392.40 38.80 2010-04-26 16:00:09.000 116 33312.63 250.73 2392.33 38.80 2010-04-26 16:00:10.000 116 33312.56 250.71 2392.33 38.80 2010-04-26 16:00:11.000 116 33312.57 250.76 2392.33 38.80 2010-04-26 16:00:12.000 116 33312.69 250.73 2392.39 38.80 2010-04-26 16:00:13.000 116 33312.65 250.70 2392.31 38.80 2010-04-26 16:00:14.000 116 33312.71 250.73 2392.39 38.80 2010-04-26 16:00:15.000 116 33312.65 250.72 2392.40 38.80 2010-04-26 16:00:16.000 116 33312.71 250.74 2392.37 38.80 2010-04-26 16:00:17.000 116 33312.71 250.70 2392.39 38.80 2010-04-26 16:00:18.000 116 33312.72 250.74 2392.36 38.80 2010-04-26 16:00:19.000 116 33312.71 250.75 2392.37 38.80 2010-04-26 16:00:20.000 116 33312.78 250.68 2392.32 38.80 2010-04-26 16:00:21.000 116 33312.72 250.70 2392.40 38.80 2010-04-26 16:00:22.000 116 33312.75 250.69 2392.31 38.80 2010-04-26 16:00:23.000 116 33312.69 250.66 2392.33 38.80 2010-04-26 16:00:24.000 116 33312.75 250.73 2392.38 38.80 2010-04-26 16:00:25.000 116 33312.70 250.70 2392.32 38.80 2010-04-26 16:00:26.000 116 33312.86 250.73 2392.31 38.80 2010-04-26 16:00:27.000 116 33312.85 250.72 2392.30 38.80 2010-04-26 16:00:28.000 116 33312.83 250.73 2392.36 38.80 2010-04-26 16:00:29.000 116 33312.80 250.73 2392.30 38.80 2010-04-26 16:00:30.000 116 33312.78 250.68 2392.40 38.80 2010-04-26 16:00:31.000 116 33312.86 250.71 2392.30 38.80 2010-04-26 16:00:32.000 116 33312.84 250.69 2392.31 38.80 2010-04-26 16:00:33.000 116 33312.86 250.71 2392.26 38.80 2010-04-26 16:00:34.000 116 33312.81 250.69 2392.34 38.80 2010-04-26 16:00:35.000 116 33312.83 250.69 2392.28 38.80 2010-04-26 16:00:36.000 116 33312.87 250.67 2392.26 38.80 2010-04-26 16:00:37.000 116 33312.91 250.68 2392.32 38.80 2010-04-26 16:00:38.000 116 33312.87 250.67 2392.25 38.80 2010-04-26 16:00:39.000 116 33312.97 250.71 2392.22 38.80 2010-04-26 16:00:40.000 116 33312.89 250.71 2392.27 38.80 2010-04-26 16:00:41.000 116 33312.85 250.66 2392.28 38.80 2010-04-26 16:00:42.000 116 33312.91 250.70 2392.25 38.80 2010-04-26 16:00:43.000 116 33312.99 250.66 2392.29 38.80 2010-04-26 16:00:44.000 116 33312.86 250.66 2392.33 38.80 2010-04-26 16:00:45.000 116 33312.89 250.65 2392.18 38.80 2010-04-26 16:00:46.000 116 33312.87 250.66 2392.26 38.80 2010-04-26 16:00:47.000 116 33312.86 250.63 2392.20 38.80 2010-04-26 16:00:48.000 116 33312.91 250.66 2392.26 38.80 2010-04-26 16:00:49.000 116 33312.90 250.67 2392.24 38.80 2010-04-26 16:00:50.000 116 33312.96 250.67 2392.27 38.80 2010-04-26 16:00:51.000 116 33312.96 250.64 2392.24 38.80 2010-04-26 16:00:52.000 116 33312.91 250.67 2392.26 38.80 2010-04-26 16:00:53.000 116 33312.97 250.65 2392.27 38.80 2010-04-26 16:00:54.000 116 33312.93 250.64 2392.31 38.80 2010-04-26 16:00:55.000 116 33312.97 250.66 2392.27 38.80 2010-04-26 16:00:56.000 116 33312.91 250.66 2392.18 38.80 2010-04-26 16:00:57.000 116 33312.96 250.66 2392.26 38.80 2010-04-26 16:00:58.000 116 33313.01 250.67 2392.29 38.80 2010-04-26 16:00:59.000 116 33312.98 250.65 2392.28 38.80 2010-04-26 16:01:00.000 116 33312.96 250.65 2392.27 38.80 2010-04-26 16:01:01.000 116 33312.96 250.65 2392.28 38.80 2010-04-26 16:01:02.000 116 33312.96 250.67 2392.26 38.80 2010-04-26 16:01:03.000 116 33312.89 250.62 2392.27 38.80 2010-04-26 16:01:04.000 116 33312.95 250.68 2392.28 38.80 2010-04-26 16:01:05.000 116 33312.95 250.61 2392.23 38.80 2010-04-26 16:01:06.000 116 33313.09 250.62 2392.22 38.80 2010-04-26 16:01:07.000 116 33313.00 250.64 2392.26 38.80 2010-04-26 16:01:08.000 116 33312.97 250.64 2392.27 38.80 2010-04-26 16:01:09.000 116 33313.02 250.63 2392.23 38.80 2010-04-26 16:01:10.000 116 33313.12 250.62 2392.15 38.80 2010-04-26 16:01:11.000 116 33313.03 250.65 2392.25 38.80 2010-04-26 16:01:12.000 116 33312.96 250.67 2392.27 38.80 2010-04-26 16:01:13.000 116 33313.06 250.62 2392.26 38.80 2010-04-26 16:01:14.000 116 33313.10 250.65 2392.28 38.80 2010-04-26 16:01:15.000 116 33313.05 250.65 2392.16 38.80 2010-04-26 16:01:16.000 116 33313.09 250.63 2392.21 38.80 2010-04-26 16:01:17.000 116 33313.12 250.63 2392.19 38.80 2010-04-26 16:01:18.000 116 33313.06 250.67 2392.22 38.80 2010-04-26 16:01:19.000 116 33313.12 250.70 2392.21 38.80 2010-04-26 16:01:20.000 116 33313.09 250.65 2392.19 38.80 2010-04-26 16:01:21.000 116 33313.07 250.63 2392.19 38.80 2010-04-26 16:01:22.000 116 33313.05 250.60 2392.27 38.80 2010-04-26 16:01:23.000 116 33313.09 250.60 2392.19 38.80 2010-04-26 16:01:24.000 116 33312.99 250.62 2392.18 38.80 2010-04-26 16:01:25.000 116 33313.06 250.64 2392.24 38.80 2010-04-26 16:01:26.000 116 33313.10 250.63 2392.20 38.80 2010-04-26 16:01:27.000 116 33313.22 250.62 2392.21 38.80 2010-04-26 16:01:28.000 116 33313.13 250.62 2392.18 38.80 2010-04-26 16:01:29.000 116 33313.07 250.66 2392.12 38.80 2010-04-26 16:01:30.000 116 33313.09 250.59 2392.21 38.80 2010-04-26 16:01:31.000 116 33313.09 250.65 2392.21 38.80 2010-04-26 16:01:32.000 116 33313.15 250.64 2392.19 38.80 2010-04-26 16:01:33.000 116 33313.00 250.59 2392.26 38.80 2010-04-26 16:01:34.000 116 33313.09 250.62 2392.26 38.80 2010-04-26 16:01:35.000 116 33313.08 250.65 2392.24 38.80 2010-04-26 16:01:36.000 116 33313.10 250.61 2392.24 38.80 2010-04-26 16:01:37.000 116 33313.12 250.67 2392.15 38.80 2010-04-26 16:01:38.000 116 33313.13 250.68 2392.16 38.80 2010-04-26 16:01:39.000 116 33313.07 250.61 2392.29 38.80 2010-04-26 16:01:40.000 116 33313.22 250.66 2392.26 38.80 2010-04-26 16:01:41.000 116 33313.09 250.68 2392.27 38.80 2010-04-26 16:01:42.000 116 33313.09 250.62 2392.24 38.80 2010-04-26 16:01:43.000 116 33313.15 250.66 2392.20 38.80 2010-04-26 16:01:44.000 116 33313.18 250.68 2392.27 38.80 2010-04-26 16:01:45.000 116 33313.15 250.67 2392.18 38.80 2010-04-26 16:01:46.000 116 33313.16 250.67 2392.24 38.80 2010-04-26 16:01:47.000 116 33313.06 250.69 2392.34 38.80 2010-04-26 16:01:48.000 116 33313.12 250.66 2392.36 38.80 2010-04-26 16:01:49.000 116 33313.18 250.64 2392.22 38.80 2010-04-26 16:01:50.000 116 33313.15 250.64 2392.21 38.80 2010-04-26 16:01:51.000 116 33313.12 250.65 2392.21 38.80 2010-04-26 16:01:52.000 116 33313.15 250.65 2392.18 38.80 2010-04-26 16:01:53.000 116 33313.22 250.65 2392.28 38.80 2010-04-26 16:01:54.000 116 33313.15 250.65 2392.14 38.80 2010-04-26 16:01:55.000 116 33313.13 250.65 2392.24 38.80 2010-04-26 16:01:56.000 116 33313.15 250.65 2392.25 38.80 2010-04-26 16:01:57.000 116 33313.16 250.60 2392.19 38.80 2010-04-26 16:01:58.000 116 33313.28 250.66 2392.22 38.80 2010-04-26 16:01:59.000 116 33313.19 250.65 2392.27 38.80 2010-04-26 16:02:00.000 116 33313.22 250.68 2392.24 38.80 2010-04-26 16:02:01.000 116 33313.15 250.61 2392.22 38.80 2010-04-26 16:02:02.000 116 33313.12 250.66 2392.31 38.80 2010-04-26 16:02:03.000 116 33313.15 250.64 2392.33 38.80 2010-04-26 16:02:04.000 116 33313.06 250.61 2392.26 38.80 2010-04-26 16:02:05.000 116 33313.07 250.67 2392.26 38.80 2010-04-26 16:02:06.000 116 33313.10 250.63 2392.26 38.80 2010-04-26 16:02:07.000 116 33313.10 250.63 2392.31 38.80 2010-04-26 16:02:08.000 116 33313.16 250.65 2392.28 38.80 2010-04-26 16:02:09.000 116 33313.08 250.63 2392.30 38.80 2010-04-26 16:02:10.000 116 33313.11 250.69 2392.28 38.80 2010-04-26 16:02:11.000 116 33313.23 250.60 2392.26 38.80 2010-04-26 16:02:12.000 116 33313.09 250.64 2392.27 38.80 2010-04-26 16:02:13.000 116 33313.10 250.66 2392.30 38.80 2010-04-26 16:02:14.000 116 33313.10 250.62 2392.27 38.80 2010-04-26 16:02:15.000 116 33313.13 250.62 2392.33 38.80 2010-04-26 16:02:16.000 116 33313.04 250.65 2392.26 38.80 2010-04-26 16:02:17.000 116 33313.16 250.70 2392.27 38.80 2010-04-26 16:02:18.000 116 33313.06 250.68 2392.27 38.80 2010-04-26 16:02:19.000 116 33313.10 250.64 2392.34 38.80 2010-04-26 16:02:20.000 116 33313.14 250.66 2392.26 38.80 2010-04-26 16:02:21.000 116 33313.26 250.67 2392.27 38.80 2010-04-26 16:02:22.000 116 33313.03 250.66 2392.27 38.80 2010-04-26 16:02:23.000 116 33313.11 250.71 2392.28 38.80 2010-04-26 16:02:24.000 116 33313.04 250.67 2392.22 38.80 2010-04-26 16:02:25.000 116 33313.07 250.68 2392.31 38.80 2010-04-26 16:02:26.000 116 33313.13 250.68 2392.31 38.80 2010-04-26 16:02:27.000 116 33313.04 250.65 2392.42 38.80 2010-04-26 16:02:28.000 116 33313.10 250.71 2392.33 38.80 2010-04-26 16:02:29.000 116 33313.03 250.66 2392.35 38.80 2010-04-26 16:02:30.000 116 33313.14 250.66 2392.37 38.80 2010-04-26 16:02:31.000 116 33313.03 250.71 2392.24 38.80 2010-04-26 16:02:32.000 116 33313.15 250.68 2392.34 38.80 2010-04-26 16:02:33.000 116 33313.09 250.70 2392.32 38.80 2010-04-26 16:02:34.000 116 33313.30 250.70 2392.36 38.80 2010-04-26 16:02:35.000 116 33313.00 250.68 2392.33 38.80 2010-04-26 16:02:36.000 116 33313.12 250.64 2392.33 38.80 2010-04-26 16:02:37.000 116 33313.09 250.65 2392.30 38.80 2010-04-26 16:02:38.000 116 33313.20 250.67 2392.33 38.80 2010-04-26 16:02:39.000 116 33313.24 250.64 2392.33 38.80 2010-04-26 16:02:40.000 116 33313.08 250.65 2392.33 38.80 2010-04-26 16:02:41.000 116 33313.10 250.66 2392.30 38.80 2010-04-26 16:02:42.000 116 33313.11 250.68 2392.28 38.80 2010-04-26 16:02:43.000 116 33313.14 250.64 2392.34 38.80 2010-04-26 16:02:44.000 116 33313.12 250.67 2392.33 38.80 2010-04-26 16:02:45.000 116 33313.18 250.65 2392.34 38.80 2010-04-26 16:02:46.000 116 33313.10 250.69 2392.34 38.80 2010-04-26 16:02:47.000 116 33313.19 250.68 2392.29 38.80 2010-04-26 16:02:48.000 116 33313.15 250.67 2392.34 38.80 2010-04-26 16:02:49.000 116 33313.19 250.73 2392.33 38.80 2010-04-26 16:02:50.000 116 33313.18 250.68 2392.26 38.80 2010-04-26 16:02:51.000 116 33313.16 250.67 2392.31 38.80 2010-04-26 16:02:52.000 116 33313.22 250.68 2392.30 38.80 2010-04-26 16:02:53.000 116 33313.22 250.74 2392.30 38.80 2010-04-26 16:02:54.000 116 33313.08 250.74 2392.31 38.80 2010-04-26 16:02:55.000 116 33313.22 250.72 2392.29 38.80 2010-04-26 16:02:56.000 116 33313.18 250.75 2392.29 38.80 2010-04-26 16:02:57.000 116 33313.12 250.70 2392.34 38.80 2010-04-26 16:02:58.000 116 33313.19 250.72 2392.31 38.80 2010-04-26 16:02:59.000 116 33313.20 250.69 2392.32 38.80 2010-04-26 16:03:00.000 116 33313.15 250.68 2392.34 38.80 2010-04-26 16:03:01.000 116 33313.16 250.69 2392.28 38.80 2010-04-26 16:03:02.000 116 33313.21 250.69 2392.30 38.80 2010-04-26 16:03:03.000 116 33313.28 250.70 2392.31 38.80 2010-04-26 16:03:04.000 116 33313.04 250.72 2392.18 38.80 2010-04-26 16:03:05.000 116 33313.20 250.72 2392.34 38.80 2010-04-26 16:03:06.000 116 33313.18 250.74 2392.25 38.80 2010-04-26 16:03:07.000 116 33313.15 250.73 2392.29 38.80 2010-04-26 16:03:08.000 116 33313.16 250.68 2392.39 38.80 2010-04-26 16:03:09.000 116 33313.14 250.73 2392.29 38.80 2010-04-26 16:03:10.000 116 33313.04 250.70 2392.32 38.80 2010-04-26 16:03:11.000 116 33313.06 250.70 2392.31 38.80 2010-04-26 16:03:12.000 116 33313.15 250.71 2392.36 38.80 2010-04-26 16:03:13.000 116 33313.18 250.71 2392.27 38.80 2010-04-26 16:03:14.000 116 33313.07 250.71 2392.39 38.80 2010-04-26 16:03:15.000 116 33313.12 250.70 2392.34 38.80 2010-04-26 16:03:16.000 116 33313.17 250.68 2392.30 38.80 2010-04-26 16:03:17.000 116 33313.19 250.69 2392.33 38.80 2010-04-26 16:03:18.000 116 33313.09 250.68 2392.33 38.80 2010-04-26 16:03:19.000 116 33313.20 250.71 2392.37 38.80 2010-04-26 16:03:20.000 116 33313.16 250.70 2392.34 38.80 2010-04-26 16:03:21.000 116 33313.12 250.70 2392.41 38.80 2010-04-26 16:03:22.000 116 33313.13 250.73 2392.36 38.80 2010-04-26 16:03:23.000 116 33313.19 250.74 2392.38 38.80 2010-04-26 16:03:24.000 116 33313.17 250.69 2392.40 38.80 2010-04-26 16:03:25.000 116 33313.18 250.76 2392.42 38.80 2010-04-26 16:03:26.000 116 33313.10 250.73 2392.29 38.80 2010-04-26 16:03:27.000 116 33313.13 250.65 2392.34 38.80 2010-04-26 16:03:28.000 116 33313.08 250.73 2392.39 38.80 2010-04-26 16:03:29.000 116 33313.13 250.70 2392.27 38.80 2010-04-26 16:03:30.000 116 33313.16 250.72 2392.26 38.80 2010-04-26 16:03:31.000 116 33313.17 250.72 2392.26 38.80 2010-04-26 16:03:32.000 116 33313.09 250.71 2392.36 38.80 2010-04-26 16:03:33.000 116 33313.13 250.71 2392.33 38.80 2010-04-26 16:03:34.000 116 33313.27 250.75 2392.30 38.80 2010-04-26 16:03:35.000 116 33313.07 250.71 2392.33 38.80 2010-04-26 16:03:36.000 116 33313.21 250.74 2392.31 38.80 2010-04-26 16:03:37.000 116 33313.03 250.70 2392.32 38.80 2010-04-26 16:03:38.000 116 33313.13 250.73 2392.42 38.80 2010-04-26 16:03:39.000 116 33313.09 250.73 2392.37 38.80 2010-04-26 16:03:40.000 116 33313.26 250.70 2392.37 38.80 2010-04-26 16:03:41.000 116 33313.20 250.69 2392.31 38.80 2010-04-26 16:03:42.000 116 33313.24 250.69 2392.29 38.80 2010-04-26 16:03:43.000 116 33313.19 250.67 2392.37 38.80 2010-04-26 16:03:44.000 116 33313.18 250.70 2392.40 38.80 2010-04-26 16:03:45.000 116 33313.08 250.69 2392.40 38.80 2010-04-26 16:03:46.000 116 33313.26 250.70 2392.37 38.80 2010-04-26 16:03:47.000 116 33313.16 250.68 2392.33 38.80 2010-04-26 16:03:48.000 116 33313.13 250.68 2392.34 38.80 2010-04-26 16:03:49.000 116 33313.18 250.67 2392.35 38.80 2010-04-26 16:03:50.000 116 33313.15 250.67 2392.39 38.80 2010-04-26 16:03:51.000 116 33313.15 250.72 2392.33 38.80 2010-04-26 16:03:52.000 116 33313.19 250.70 2392.45 38.80 2010-04-26 16:03:53.000 116 33313.18 250.68 2392.37 38.80 2010-04-26 16:03:54.000 116 33313.20 250.69 2392.33 38.80 2010-04-26 16:03:55.000 116 33313.20 250.71 2392.37 38.80 2010-04-26 16:03:56.000 116 33313.21 250.72 2392.42 38.80 2010-04-26 16:03:57.000 116 33313.14 250.69 2392.41 38.80 2010-04-26 16:03:58.000 116 33313.24 250.69 2392.47 38.80 2010-04-26 16:03:59.000 116 33313.14 250.72 2392.37 38.80 2010-04-26 16:04:00.000 116 33313.21 250.69 2392.41 38.80 2010-04-26 16:04:01.000 116 33313.18 250.70 2392.36 38.80 2010-04-26 16:04:02.000 116 33313.20 250.72 2392.42 38.80 2010-04-26 16:04:03.000 116 33313.17 250.69 2392.44 38.80 2010-04-26 16:04:04.000 116 33313.05 250.71 2392.41 38.80 2010-04-26 16:04:05.000 116 33313.19 250.69 2392.41 38.80 2010-04-26 16:04:06.000 116 33313.13 250.67 2392.42 38.80 2010-04-26 16:04:07.000 116 33313.13 250.74 2392.45 38.80 2010-04-26 16:04:08.000 116 33313.18 250.71 2392.46 38.80 2010-04-26 16:04:09.000 116 33313.18 250.71 2392.32 38.80 2010-04-26 16:04:10.000 116 33313.18 250.69 2392.38 38.80 2010-04-26 16:04:11.000 116 33313.15 250.75 2392.39 38.80 2010-04-26 16:04:12.000 116 33313.15 250.72 2392.41 38.80 2010-04-26 16:04:13.000 116 33313.19 250.71 2392.45 38.80 2010-04-26 16:04:14.000 116 33313.17 250.72 2392.43 38.80 2010-04-26 16:04:15.000 116 33313.21 250.72 2392.40 38.80 2010-04-26 16:04:16.000 116 33313.14 250.70 2392.38 38.80 2010-04-26 16:04:17.000 116 33313.10 250.72 2392.39 38.80 2010-04-26 16:04:18.000 116 33313.06 250.67 2392.45 38.80 2010-04-26 16:04:19.000 116 33313.19 250.71 2392.40 38.80 2010-04-26 16:04:20.000 116 33313.26 250.74 2392.30 38.80 2010-04-26 16:04:21.000 116 33313.29 250.71 2392.39 38.80 2010-04-26 16:04:22.000 116 33313.27 250.70 2392.41 38.80 2010-04-26 16:04:23.000 116 33313.19 250.67 2392.34 38.80 2010-04-26 16:04:24.000 116 33313.15 250.71 2392.39 38.80 2010-04-26 16:04:25.000 116 33313.23 250.73 2392.42 38.80 2010-04-26 16:04:26.000 116 33313.21 250.72 2392.39 38.80 2010-04-26 16:04:27.000 116 33313.07 250.74 2392.36 38.80 2010-04-26 16:04:28.000 116 33313.28 250.71 2392.34 38.80 2010-04-26 16:04:29.000 116 33313.19 250.70 2392.43 38.80 2010-04-26 16:04:30.000 116 33313.20 250.66 2392.45 38.80 2010-04-26 16:04:31.000 116 33313.24 250.70 2392.44 38.80 2010-04-26 16:04:32.000 116 33313.20 250.71 2392.30 38.80 2010-04-26 16:04:33.000 116 33313.17 250.76 2392.41 38.80 2010-04-26 16:04:34.000 116 33313.10 250.68 2392.27 38.80 2010-04-26 16:04:35.000 116 33313.29 250.71 2392.37 38.80 2010-04-26 16:04:36.000 116 33313.26 250.69 2392.37 38.80 2010-04-26 16:04:37.000 116 33313.29 250.73 2392.33 38.80 2010-04-26 16:04:38.000 116 33313.28 250.72 2392.43 38.80 2010-04-26 16:04:39.000 116 33313.30 250.75 2392.31 38.80 2010-04-26 16:04:40.000 116 33313.16 250.76 2392.33 38.80 2010-04-26 16:04:41.000 116 33313.29 250.67 2392.42 38.80 2010-04-26 16:04:42.000 116 33313.25 250.71 2392.42 38.80 2010-04-26 16:04:43.000 116 33313.34 250.69 2392.40 38.80 2010-04-26 16:04:44.000 116 33313.31 250.70 2392.40 38.80 2010-04-26 16:04:45.000 116 33313.24 250.69 2392.41 38.80 2010-04-26 16:04:46.000 116 33313.16 250.72 2392.41 38.80 2010-04-26 16:04:47.000 116 33313.25 250.69 2392.34 38.80 2010-04-26 16:04:48.000 116 33313.20 250.68 2392.31 38.80 2010-04-26 16:04:49.000 116 33313.28 250.70 2392.42 38.80 2010-04-26 16:04:50.000 116 33313.21 250.70 2392.34 38.80 2010-04-26 16:04:51.000 116 33313.27 250.72 2392.50 38.80 2010-04-26 16:04:52.000 116 33313.22 250.69 2392.40 38.80 2010-04-26 16:04:53.000 116 33313.15 250.68 2392.47 38.80 2010-04-26 16:04:54.000 116 33313.11 250.72 2392.42 38.80 2010-04-26 16:04:55.000 116 33313.31 250.75 2392.52 38.80 2010-04-26 16:04:56.000 116 33313.15 250.75 2392.39 38.80 2010-04-26 16:04:57.000 116 33313.10 250.71 2392.46 38.80 2010-04-26 16:04:58.000 116 33313.22 250.71 2392.40 38.80 2010-04-26 16:04:59.000 116 33313.19 250.72 2392.36 38.80 2010-04-26 16:05:00.000 116 33313.22 250.70 2392.43 38.80 2010-04-26 16:05:01.000 116 33313.18 250.72 2392.37 38.80 2010-04-26 16:05:02.000 116 33313.18 250.71 2392.38 38.80 2010-04-26 16:05:03.000 116 33313.18 250.74 2392.33 38.80 2010-04-26 16:05:04.000 116 33313.16 250.75 2392.37 38.80 2010-04-26 16:05:05.000 116 33313.23 250.76 2392.31 38.80 2010-04-26 16:05:06.000 116 33313.18 250.75 2392.38 38.80 2010-04-26 16:05:07.000 116 33313.17 250.75 2392.40 38.80 2010-04-26 16:05:08.000 116 33313.19 250.76 2392.39 38.80 2010-04-26 16:05:09.000 116 33313.16 250.72 2392.39 38.80 2010-04-26 16:05:10.000 116 33313.24 250.71 2392.38 38.80 2010-04-26 16:05:11.000 116 33313.13 250.75 2392.43 38.80 2010-04-26 16:05:12.000 116 33313.20 250.76 2392.42 38.80 2010-04-26 16:05:13.000 116 33313.12 250.73 2392.39 38.80 2010-04-26 16:05:14.000 116 33313.25 250.77 2392.40 38.80 2010-04-26 16:05:15.000 116 33313.24 250.74 2392.42 38.80 2010-04-26 16:05:16.000 116 33313.21 250.77 2392.37 38.80 2010-04-26 16:05:17.000 116 33313.29 250.76 2392.38 38.80 2010-04-26 16:05:18.000 116 33313.19 250.76 2392.34 38.80 2010-04-26 16:05:19.000 116 33313.26 250.74 2392.43 38.80 2010-04-26 16:05:20.000 116 33313.14 250.75 2392.46 38.80 2010-04-26 16:05:21.000 116 33313.18 250.79 2392.45 38.80 2010-04-26 16:05:22.000 116 33313.26 250.79 2392.39 38.80 2010-04-26 16:05:23.000 116 33313.14 250.72 2392.43 38.80 2010-04-26 16:05:24.000 116 33313.15 250.74 2392.48 38.80 2010-04-26 16:05:25.000 116 33313.15 250.80 2392.45 38.80 2010-04-26 16:05:26.000 116 33313.13 250.80 2392.37 38.80 2010-04-26 16:05:27.000 116 33313.15 250.81 2392.46 38.80 2010-04-26 16:05:28.000 116 33313.21 250.81 2392.46 38.80 2010-04-26 16:05:29.000 116 33313.10 250.77 2392.44 38.80 2010-04-26 16:05:30.000 116 33313.14 250.78 2392.42 38.80 2010-04-26 16:05:31.000 116 33313.09 250.81 2392.42 38.80 2010-04-26 16:05:32.000 116 33313.13 250.80 2392.51 38.80 2010-04-26 16:05:33.000 116 33313.10 250.78 2392.41 38.80 2010-04-26 16:05:34.000 116 33313.13 250.79 2392.52 38.80 2010-04-26 16:05:35.000 116 33313.07 250.78 2392.52 38.80 2010-04-26 16:05:36.000 116 33313.03 250.77 2392.49 38.80 2010-04-26 16:05:37.000 116 33313.09 250.76 2392.46 38.80 2010-04-26 16:05:38.000 116 33313.11 250.78 2392.37 38.80 2010-04-26 16:05:39.000 116 33313.13 250.81 2392.43 38.80 2010-04-26 16:05:40.000 116 33313.08 250.80 2392.56 38.80 2010-04-26 16:05:41.000 116 33313.23 250.77 2392.47 38.80 2010-04-26 16:05:42.000 116 33313.15 250.76 2392.43 38.80 2010-04-26 16:05:43.000 116 33313.14 250.80 2392.49 38.80 2010-04-26 16:05:44.000 116 33313.10 250.74 2392.51 38.80 2010-04-26 16:05:45.000 116 33313.15 250.79 2392.44 38.80 2010-04-26 16:05:46.000 116 33313.15 250.78 2392.51 38.80 2010-04-26 16:05:47.000 116 33313.07 250.79 2392.51 38.80 2010-04-26 16:05:48.000 116 33313.13 250.79 2392.49 38.80 2010-04-26 16:05:49.000 116 33313.10 250.78 2392.46 38.80 2010-04-26 16:05:50.000 116 33313.16 250.81 2392.59 38.80 2010-04-26 16:05:51.000 116 33312.95 250.83 2392.57 38.80 2010-04-26 16:05:52.000 116 33313.28 250.80 2392.55 38.80 2010-04-26 16:05:53.000 116 33313.08 250.76 2392.40 38.80 2010-04-26 16:05:54.000 116 33313.04 250.77 2392.42 38.80 2010-04-26 16:05:55.000 116 33313.04 250.78 2392.49 38.80 2010-04-26 16:05:56.000 116 33313.07 250.82 2392.45 38.80 2010-04-26 16:05:57.000 116 33313.12 250.81 2392.45 38.80 2010-04-26 16:05:58.000 116 33313.19 250.80 2392.49 38.80 2010-04-26 16:05:59.000 116 33313.04 250.79 2392.55 38.80 2010-04-26 16:06:00.000 116 33313.09 250.78 2392.52 38.80 2010-04-26 16:06:01.000 116 33313.11 250.84 2392.53 38.80 2010-04-26 16:06:02.000 116 33313.09 250.84 2392.45 38.80 2010-04-26 16:06:03.000 116 33313.13 250.80 2392.46 38.80 2010-04-26 16:06:04.000 116 33313.10 250.81 2392.43 38.80 2010-04-26 16:06:05.000 116 33313.10 250.78 2392.49 38.80 2010-04-26 16:06:06.000 116 33313.13 250.81 2392.48 38.80 2010-04-26 16:06:07.000 116 33313.04 250.80 2392.49 38.80 2010-04-26 16:06:08.000 116 33313.10 250.84 2392.54 38.80 2010-04-26 16:06:09.000 116 33313.07 250.80 2392.61 38.80 2010-04-26 16:06:10.000 116 33313.04 250.80 2392.52 38.80 2010-04-26 16:06:11.000 116 33313.10 250.86 2392.52 38.80 2010-04-26 16:06:12.000 116 33313.03 250.85 2392.58 38.80 2010-04-26 16:06:13.000 116 33313.03 250.83 2392.55 38.80 2010-04-26 16:06:14.000 116 33313.02 250.85 2392.67 38.80 2010-04-26 16:06:15.000 116 33313.00 250.85 2392.57 38.80 2010-04-26 16:06:16.000 116 33313.04 250.84 2392.57 38.80 2010-04-26 16:06:17.000 116 33313.11 250.80 2392.60 38.80 2010-04-26 16:06:18.000 116 33313.04 250.79 2392.57 38.80 2010-04-26 16:06:19.000 116 33313.01 250.84 2392.49 38.80 2010-04-26 16:06:20.000 116 33313.06 250.84 2392.56 38.80 2010-04-26 16:06:21.000 116 33313.06 250.86 2392.55 38.80 2010-04-26 16:06:22.000 116 33313.03 250.82 2392.59 38.80 2010-04-26 16:06:23.000 116 33313.03 250.87 2392.51 38.80 2010-04-26 16:06:24.000 116 33312.99 250.85 2392.57 38.80 2010-04-26 16:06:25.000 116 33313.03 250.83 2392.59 38.80 2010-04-26 16:06:26.000 116 33313.03 250.83 2392.64 38.80 2010-04-26 16:06:27.000 116 33313.00 250.84 2392.59 38.80 2010-04-26 16:06:28.000 116 33312.98 250.86 2392.64 38.80 2010-04-26 16:06:29.000 116 33313.14 250.84 2392.53 38.80 2010-04-26 16:06:30.000 116 33312.98 250.87 2392.55 38.80 2010-04-26 16:06:31.000 116 33312.95 250.84 2392.58 38.80 2010-04-26 16:06:32.000 116 33313.09 250.79 2392.57 38.80 2010-04-26 16:06:33.000 116 33313.06 250.87 2392.57 38.80 2010-04-26 16:06:34.000 116 33313.01 250.87 2392.68 38.80 2010-04-26 16:06:35.000 116 33313.12 250.86 2392.55 38.80 2010-04-26 16:06:36.000 116 33313.08 250.87 2392.58 38.80 2010-04-26 16:06:37.000 116 33312.97 250.88 2392.57 38.80 2010-04-26 16:06:38.000 116 33313.08 250.90 2392.67 38.80 2010-04-26 16:06:39.000 116 33313.04 250.85 2392.57 38.80 2010-04-26 16:06:40.000 116 33312.96 250.88 2392.49 38.80 2010-04-26 16:06:41.000 116 33313.12 250.89 2392.54 38.80 2010-04-26 16:06:42.000 116 33312.97 250.93 2392.58 38.80 2010-04-26 16:06:43.000 116 33313.04 250.89 2392.61 38.80 2010-04-26 16:06:44.000 116 33313.00 250.95 2392.66 38.80 2010-04-26 16:06:45.000 116 33312.89 250.93 2392.53 38.80 2010-04-26 16:06:46.000 116 33313.03 250.90 2392.66 38.80 2010-04-26 16:06:47.000 116 33312.99 250.88 2392.57 38.80 2010-04-26 16:06:48.000 116 33313.06 250.91 2392.58 38.80 2010-04-26 16:06:49.000 116 33312.96 250.95 2392.64 38.80 2010-04-26 16:06:50.000 116 33313.06 250.96 2392.57 38.80 2010-04-26 16:06:51.000 116 33312.91 250.95 2392.63 38.80 2010-04-26 16:06:52.000 116 33313.03 250.97 2392.63 38.80 2010-04-26 16:06:53.000 116 33312.94 250.94 2392.62 38.80 2010-04-26 16:06:54.000 116 33312.92 250.94 2392.64 38.80 2010-04-26 16:06:55.000 116 33312.87 251.00 2392.55 38.80 2010-04-26 16:06:56.000 116 33313.03 250.95 2392.62 38.80 2010-04-26 16:06:57.000 116 33312.99 250.93 2392.55 38.80 2010-04-26 16:06:58.000 116 33312.89 250.97 2392.62 38.80 2010-04-26 16:06:59.000 116 33312.93 251.01 2392.61 38.80 2010-04-26 16:07:00.000 116 33312.92 251.00 2392.55 38.80 2010-04-26 16:07:01.000 116 33312.93 250.99 2392.62 38.80 2010-04-26 16:07:02.000 116 33312.98 251.00 2392.59 38.80 2010-04-26 16:07:03.000 116 33312.88 251.00 2392.61 38.80 2010-04-26 16:07:04.000 116 33312.99 251.02 2392.55 38.80 2010-04-26 16:07:05.000 116 33312.96 251.02 2392.67 38.80 2010-04-26 16:07:06.000 116 33312.89 250.99 2392.69 38.80 2010-04-26 16:07:07.000 116 33312.89 250.99 2392.67 38.80 2010-04-26 16:07:08.000 116 33312.93 251.01 2392.63 38.80 2010-04-26 16:07:09.000 116 33312.81 250.95 2392.65 38.80 2010-04-26 16:07:10.000 116 33312.90 251.02 2392.59 38.80 2010-04-26 16:07:11.000 116 33312.80 250.97 2392.53 38.80 2010-04-26 16:07:12.000 116 33312.86 250.98 2392.58 38.80 2010-04-26 16:07:13.000 116 33312.89 251.02 2392.59 38.80 2010-04-26 16:07:14.000 116 33312.81 251.02 2392.52 38.80 2010-04-26 16:07:15.000 116 33312.83 250.98 2392.67 38.80 2010-04-26 16:07:16.000 116 33312.85 250.99 2392.67 38.80 2010-04-26 16:07:17.000 116 33312.78 251.00 2392.72 38.80 2010-04-26 16:07:18.000 116 33312.76 250.95 2392.71 38.80 2010-04-26 16:07:19.000 116 33312.79 250.99 2392.64 38.80 2010-04-26 16:07:20.000 116 33312.84 250.97 2392.72 38.80 2010-04-26 16:07:21.000 116 33312.73 250.95 2392.60 38.80 2010-04-26 16:07:22.000 116 33312.92 251.00 2392.62 38.80 2010-04-26 16:07:23.000 116 33312.71 251.02 2392.70 38.80 2010-04-26 16:07:24.000 116 33312.84 250.99 2392.74 38.80 2010-04-26 16:07:25.000 116 33312.79 250.99 2392.71 38.80 2010-04-26 16:07:26.000 116 33312.79 251.00 2392.68 38.80 2010-04-26 16:07:27.000 116 33312.82 251.02 2392.62 38.80 2010-04-26 16:07:28.000 116 33312.79 251.00 2392.64 38.80 2010-04-26 16:07:29.000 116 33312.76 250.98 2392.59 38.80 2010-04-26 16:07:30.000 116 33312.72 251.01 2392.68 38.80 2010-04-26 16:07:31.000 116 33312.79 251.01 2392.57 38.80 2010-04-26 16:07:32.000 116 33312.77 251.01 2392.67 38.80 2010-04-26 16:07:33.000 116 33312.78 251.02 2392.59 38.80 2010-04-26 16:07:34.000 116 33312.71 251.02 2392.72 38.80 2010-04-26 16:07:35.000 116 33312.82 251.03 2392.65 38.80 2010-04-26 16:07:36.000 116 33312.69 251.00 2392.62 38.80 2010-04-26 16:07:37.000 116 33312.78 251.02 2392.68 38.80 2010-04-26 16:07:38.000 116 33312.74 251.00 2392.65 38.80 2010-04-26 16:07:39.000 116 33312.86 250.97 2392.53 38.80 2010-04-26 16:07:40.000 116 33312.77 251.04 2392.70 38.80 2010-04-26 16:07:41.000 116 33312.68 251.03 2392.72 38.80 2010-04-26 16:07:42.000 116 33312.63 251.00 2392.69 38.80 2010-04-26 16:07:43.000 116 33312.68 251.01 2392.68 38.80 2010-04-26 16:07:44.000 116 33312.71 251.08 2392.64 38.80 2010-04-26 16:07:45.000 116 33312.77 251.07 2392.60 38.80 2010-04-26 16:07:46.000 116 33312.66 251.06 2392.65 38.80 2010-04-26 16:07:47.000 116 33312.68 251.05 2392.58 38.80 2010-04-26 16:07:48.000 116 33312.73 251.05 2392.61 38.80 2010-04-26 16:07:49.000 116 33312.70 251.08 2392.60 38.80 2010-04-26 16:07:50.000 116 33312.66 251.09 2392.70 38.80 2010-04-26 16:07:51.000 116 33312.66 251.04 2392.64 38.80 2010-04-26 16:07:52.000 116 33312.76 251.09 2392.68 38.80 2010-04-26 16:07:53.000 116 33312.73 251.06 2392.68 38.80 2010-04-26 16:07:54.000 116 33312.73 251.08 2392.68 38.80 2010-04-26 16:07:55.000 116 33312.63 251.12 2392.68 38.80 2010-04-26 16:07:56.000 116 33312.72 251.08 2392.71 38.80 2010-04-26 16:07:57.000 116 33312.73 251.11 2392.76 38.80 2010-04-26 16:07:58.000 116 33312.69 251.10 2392.61 38.80 2010-04-26 16:07:59.000 116 33312.73 251.12 2392.66 38.80 2010-04-26 16:08:00.000 116 33312.61 251.09 2392.68 38.80 2010-04-26 16:08:01.000 116 33312.66 251.09 2392.68 38.80 2010-04-26 16:08:02.000 116 33312.56 251.10 2392.63 38.80 2010-04-26 16:08:03.000 116 33312.59 251.08 2392.71 38.80 2010-04-26 16:08:04.000 116 33312.71 251.13 2392.70 38.80 2010-04-26 16:08:05.000 116 33312.68 251.10 2392.72 38.80 2010-04-26 16:08:06.000 116 33312.66 251.06 2392.67 38.80 2010-04-26 16:08:07.000 116 33312.64 251.13 2392.64 38.80 2010-04-26 16:08:08.000 116 33312.75 251.06 2392.67 38.80 2010-04-26 16:08:09.000 116 33312.73 251.14 2392.74 38.80 2010-04-26 16:08:10.000 116 33312.60 251.11 2392.63 38.80 2010-04-26 16:08:11.000 116 33312.64 251.14 2392.76 38.80 2010-04-26 16:08:12.000 116 33312.55 251.12 2392.72 38.80 2010-04-26 16:08:13.000 116 33312.66 251.10 2392.64 38.80 2010-04-26 16:08:14.000 116 33312.58 251.09 2392.77 38.80 2010-04-26 16:08:15.000 116 33312.63 251.12 2392.68 38.80 2010-04-26 16:08:16.000 116 33312.59 251.13 2392.71 38.80 2010-04-26 16:08:17.000 116 33312.60 251.12 2392.67 38.80 2010-04-26 16:08:18.000 116 33312.60 251.12 2392.62 38.80 2010-04-26 16:08:19.000 116 33312.68 251.15 2392.59 38.80 2010-04-26 16:08:20.000 116 33312.58 251.15 2392.60 38.80 2010-04-26 16:08:21.000 116 33312.38 251.15 2392.63 38.80 2010-04-26 16:08:22.000 116 33312.61 251.17 2392.58 38.80 2010-04-26 16:08:23.000 116 33312.46 251.20 2392.65 38.80 2010-04-26 16:08:24.000 116 33312.54 251.16 2392.58 38.80 2010-04-26 16:08:25.000 116 33312.51 251.18 2392.70 38.80 2010-04-26 16:08:26.000 116 33312.53 251.17 2392.70 38.80 2010-04-26 16:08:27.000 116 33312.53 251.15 2392.61 38.80 2010-04-26 16:08:28.000 116 33312.51 251.18 2392.78 38.80 2010-04-26 16:08:29.000 116 33312.51 251.22 2392.68 38.80 2010-04-26 16:08:30.000 116 33312.57 251.19 2392.65 38.80 2010-04-26 16:08:31.000 116 33312.51 251.25 2392.74 38.80 2010-04-26 16:08:32.000 116 33312.42 251.25 2392.80 38.80 2010-04-26 16:08:33.000 116 33312.31 251.25 2392.76 38.80 2010-04-26 16:08:34.000 116 33312.43 251.25 2392.74 38.80 2010-04-26 16:08:35.000 116 33312.43 251.29 2392.73 38.80 2010-04-26 16:08:36.000 116 33312.43 251.30 2392.67 38.80 2010-04-26 16:08:37.000 116 33312.50 251.24 2392.68 38.80 2010-04-26 16:08:38.000 116 33312.45 251.31 2392.69 38.80 2010-04-26 16:08:39.000 116 33312.49 251.32 2392.72 38.80 2010-04-26 16:08:40.000 116 33312.28 251.33 2392.62 38.80 2010-04-26 16:08:41.000 116 33312.36 251.32 2392.81 38.80 2010-04-26 16:08:42.000 116 33312.30 251.33 2392.72 38.80 2010-04-26 16:08:43.000 116 33312.33 251.29 2392.67 38.80 2010-04-26 16:08:44.000 116 33312.35 251.34 2392.84 38.80 2010-04-26 16:08:45.000 116 33312.30 251.32 2392.76 38.80 2010-04-26 16:08:46.000 116 33312.38 251.34 2392.82 38.80 2010-04-26 16:08:47.000 116 33312.31 251.40 2392.87 38.80 2010-04-26 16:08:48.000 116 33312.29 251.40 2392.83 38.80 2010-04-26 16:08:49.000 116 33312.28 251.36 2392.79 38.80 2010-04-26 16:08:50.000 116 33312.23 251.39 2392.78 38.80 2010-04-26 16:08:51.000 116 33312.25 251.38 2392.86 38.80 2010-04-26 16:08:52.000 116 33312.28 251.39 2392.84 38.80 2010-04-26 16:08:53.000 116 33312.29 251.44 2392.79 38.80 2010-04-26 16:08:54.000 116 33312.26 251.43 2392.82 38.80 2010-04-26 16:08:55.000 116 33312.31 251.39 2392.80 38.80 2010-04-26 16:08:56.000 116 33312.26 251.35 2392.76 38.80 2010-04-26 16:08:57.000 116 33312.25 251.37 2392.78 38.80 2010-04-26 16:08:58.000 116 33312.29 251.38 2392.78 38.80 2010-04-26 16:08:59.000 116 33312.22 251.37 2392.76 38.80 2010-04-26 16:09:00.000 116 33312.33 251.34 2392.85 38.80 2010-04-26 16:09:01.000 116 33312.31 251.41 2392.90 38.80 2010-04-26 16:09:02.000 116 33312.25 251.35 2392.93 38.80 2010-04-26 16:09:03.000 116 33312.12 251.40 2392.80 38.80 2010-04-26 16:09:04.000 116 33312.35 251.37 2392.83 38.80 2010-04-26 16:09:05.000 116 33312.19 251.41 2392.84 38.80 2010-04-26 16:09:06.000 116 33312.25 251.38 2392.85 38.80 2010-04-26 16:09:07.000 116 33312.26 251.38 2392.90 38.80 2010-04-26 16:09:08.000 116 33312.25 251.34 2392.86 38.80 2010-04-26 16:09:09.000 116 33312.26 251.35 2392.85 38.80 2010-04-26 16:09:10.000 116 33312.20 251.36 2392.91 38.80 2010-04-26 16:09:11.000 116 33312.22 251.34 2392.86 38.80 2010-04-26 16:09:12.000 116 33312.23 251.33 2392.89 38.80 2010-04-26 16:09:13.000 116 33312.25 251.37 2392.83 38.80 2010-04-26 16:09:14.000 116 33312.22 251.38 2392.79 38.80 2010-04-26 16:09:15.000 116 33312.28 251.41 2392.84 38.80 2010-04-26 16:09:16.000 116 33312.15 251.36 2392.82 38.80 2010-04-26 16:09:17.000 116 33312.22 251.38 2392.80 38.80 2010-04-26 16:09:18.000 116 33312.15 251.37 2392.84 38.80 2010-04-26 16:09:19.000 116 33312.18 251.39 2392.82 38.80 2010-04-26 16:09:20.000 116 33312.21 251.41 2392.86 38.80 2010-04-26 16:09:21.000 116 33312.23 251.41 2392.75 38.80 2010-04-26 16:09:22.000 116 33312.10 251.43 2392.83 38.80 2010-04-26 16:09:23.000 116 33312.30 251.39 2392.76 38.80 2010-04-26 16:09:24.000 116 33312.18 251.41 2392.76 38.80 2010-04-26 16:09:25.000 116 33312.11 251.43 2392.80 38.80 2010-04-26 16:09:26.000 116 33312.19 251.47 2392.82 38.80 2010-04-26 16:09:27.000 116 33312.12 251.42 2392.82 38.80 2010-04-26 16:09:28.000 116 33312.06 251.47 2392.87 38.80 2010-04-26 16:09:29.000 116 33312.15 251.48 2392.77 38.80 2010-04-26 16:09:30.000 116 33312.08 251.43 2392.76 38.80 2010-04-26 16:09:31.000 116 33312.11 251.51 2392.78 38.80 2010-04-26 16:09:32.000 116 33312.06 251.46 2392.87 38.80 2010-04-26 16:09:33.000 116 33312.00 251.51 2392.75 38.80 2010-04-26 16:09:34.000 116 33312.12 251.51 2392.93 38.80 2010-04-26 16:09:35.000 116 33312.05 251.55 2393.00 38.80 2010-04-26 16:09:36.000 116 33311.98 251.54 2392.90 38.80 2010-04-26 16:09:37.000 116 33312.07 251.54 2392.85 38.80 2010-04-26 16:09:38.000 116 33312.01 251.56 2392.83 38.80 2010-04-26 16:09:39.000 116 33312.19 251.57 2392.88 38.80 2010-04-26 16:09:40.000 116 33311.92 251.52 2392.91 38.80 2010-04-26 16:09:41.000 116 33311.97 251.56 2392.96 38.80 2010-04-26 16:09:42.000 116 33311.94 251.53 2392.84 38.80 2010-04-26 16:09:43.000 116 33311.94 251.58 2392.88 38.80 2010-04-26 16:09:44.000 116 33311.97 251.60 2392.84 38.80 2010-04-26 16:09:45.000 116 33311.95 251.57 2392.88 38.80 2010-04-26 16:09:46.000 116 33311.89 251.57 2392.91 38.80 2010-04-26 16:09:47.000 116 33311.90 251.58 2392.84 38.80 2010-04-26 16:09:48.000 116 33311.96 251.60 2392.86 38.80 2010-04-26 16:09:49.000 116 33311.95 251.61 2392.90 38.80 2010-04-26 16:09:50.000 116 33311.88 251.59 2392.89 38.80 2010-04-26 16:09:51.000 116 33311.91 251.57 2392.86 38.80 2010-04-26 16:09:52.000 116 33311.88 251.61 2392.86 38.80 2010-04-26 16:09:53.000 116 33311.81 251.60 2392.89 38.80 2010-04-26 16:09:54.000 116 33311.88 251.63 2392.89 38.80 2010-04-26 16:09:55.000 116 33311.91 251.59 2392.91 38.80 2010-04-26 16:09:56.000 116 33311.78 251.63 2392.96 38.80 2010-04-26 16:09:57.000 116 33311.84 251.61 2392.92 38.80 2010-04-26 16:09:58.000 116 33311.89 251.62 2392.90 38.80 2010-04-26 16:09:59.000 116 33311.89 251.66 2392.95 38.80 2010-04-26 16:10:00.000 116 33311.86 251.69 2392.93 38.80 2010-04-26 16:10:01.000 116 33311.88 251.67 2392.95 38.80 2010-04-26 16:10:02.000 116 33311.83 251.66 2392.96 38.80 2010-04-26 16:10:03.000 116 33311.81 251.66 2392.88 38.80 2010-04-26 16:10:04.000 116 33311.73 251.63 2392.94 38.80 2010-04-26 16:10:05.000 116 33311.88 251.68 2392.99 38.80 2010-04-26 16:10:06.000 116 33311.78 251.66 2393.01 38.80 2010-04-26 16:10:07.000 116 33311.89 251.65 2393.00 38.80 2010-04-26 16:10:08.000 116 33311.80 251.69 2392.96 38.80 2010-04-26 16:10:09.000 116 33311.80 251.66 2393.05 38.80 2010-04-26 16:10:10.000 116 33311.95 251.66 2392.93 38.80 2010-04-26 16:10:11.000 116 33311.71 251.66 2392.96 38.80 2010-04-26 16:10:12.000 116 33311.82 251.67 2392.92 38.80 2010-04-26 16:10:13.000 116 33311.83 251.65 2393.01 38.80 2010-04-26 16:10:14.000 116 33311.82 251.63 2392.99 38.80 2010-04-26 16:10:15.000 116 33311.76 251.68 2393.00 38.80 2010-04-26 16:10:16.000 116 33311.76 251.66 2392.98 38.80 2010-04-26 16:10:17.000 116 33311.77 251.67 2392.95 38.80 2010-04-26 16:10:18.000 116 33311.81 251.65 2392.99 38.80 2010-04-26 16:10:19.000 116 33311.78 251.68 2393.05 38.80 2010-04-26 16:10:20.000 116 33311.88 251.66 2392.99 38.80 2010-04-26 16:10:21.000 116 33311.80 251.72 2393.02 38.80 2010-04-26 16:10:22.000 116 33311.82 251.69 2392.98 38.80 2010-04-26 16:10:23.000 116 33311.83 251.72 2392.98 38.80 2010-04-26 16:10:24.000 116 33311.91 251.69 2392.97 38.80 2010-04-26 16:10:25.000 116 33311.92 251.70 2393.02 38.80 2010-04-26 16:10:26.000 116 33311.87 251.68 2392.94 38.80 2010-04-26 16:10:27.000 116 33311.82 251.70 2393.02 38.80 2010-04-26 16:10:28.000 116 33311.87 251.67 2393.03 38.80 2010-04-26 16:10:29.000 116 33311.80 251.68 2392.98 38.80 2010-04-26 16:10:30.000 116 33311.81 251.66 2392.99 38.80 2010-04-26 16:10:31.000 116 33311.80 251.72 2392.96 38.80 2010-04-26 16:10:32.000 116 33311.90 251.69 2392.95 38.80 2010-04-26 16:10:33.000 116 33311.83 251.69 2392.99 38.80 2010-04-26 16:10:34.000 116 33311.89 251.74 2392.97 38.80 2010-04-26 16:10:35.000 116 33311.81 251.72 2393.00 38.80 2010-04-26 16:10:36.000 116 33311.85 251.69 2393.01 38.80 2010-04-26 16:10:37.000 116 33311.82 251.73 2393.04 38.80 2010-04-26 16:10:38.000 116 33311.83 251.74 2392.98 38.80 2010-04-26 16:10:39.000 116 33311.86 251.76 2392.98 38.80 2010-04-26 16:10:40.000 116 33311.80 251.74 2392.89 38.80 2010-04-26 16:10:41.000 116 33311.85 251.80 2392.97 38.80 2010-04-26 16:10:42.000 116 33311.82 251.78 2392.95 38.80 2010-04-26 16:10:43.000 116 33311.82 251.76 2392.97 38.80 2010-04-26 16:10:44.000 116 33311.88 251.76 2392.98 38.80 2010-04-26 16:10:45.000 116 33311.78 251.75 2392.94 38.80 2010-04-26 16:10:46.000 116 33311.72 251.76 2393.02 38.80 2010-04-26 16:10:47.000 116 33311.98 251.78 2392.96 38.80 2010-04-26 16:10:48.000 116 33311.85 251.74 2392.97 38.80 2010-04-26 16:10:49.000 116 33311.84 251.73 2393.05 38.80 2010-04-26 16:10:50.000 116 33311.80 251.72 2392.93 38.80 2010-04-26 16:10:51.000 116 33311.89 251.75 2392.98 38.80 2010-04-26 16:10:52.000 116 33311.80 251.76 2393.02 38.80 2010-04-26 16:10:53.000 116 33311.89 251.75 2392.92 38.80 2010-04-26 16:10:54.000 116 33311.78 251.74 2392.96 38.80 2010-04-26 16:10:55.000 116 33311.81 251.74 2392.98 38.80 2010-04-26 16:10:56.000 116 33311.81 251.74 2392.96 38.80 2010-04-26 16:10:57.000 116 33311.88 251.74 2392.92 38.80 2010-04-26 16:10:58.000 116 33311.84 251.74 2392.97 38.80 2010-04-26 16:10:59.000 116 33311.80 251.75 2392.98 38.80 2010-04-26 16:11:00.000 116 33311.78 251.72 2392.96 38.80 2010-04-26 16:11:01.000 116 33311.81 251.80 2392.91 38.80 2010-04-26 16:11:02.000 116 33311.78 251.74 2392.98 38.80 2010-04-26 16:11:03.000 116 33311.85 251.76 2392.98 38.80 2010-04-26 16:11:04.000 116 33311.83 251.77 2392.90 38.80 2010-04-26 16:11:05.000 116 33311.81 251.85 2393.00 38.80 2010-04-26 16:11:06.000 116 33311.79 251.78 2392.98 38.80 2010-04-26 16:11:07.000 116 33311.85 251.83 2392.96 38.80 2010-04-26 16:11:08.000 116 33311.81 251.78 2392.96 38.80 2010-04-26 16:11:09.000 116 33311.82 251.72 2392.99 38.80 2010-04-26 16:11:10.000 116 33311.84 251.79 2392.98 38.80 2010-04-26 16:11:11.000 116 33311.82 251.78 2392.96 38.80 2010-04-26 16:11:12.000 116 33311.82 251.77 2392.96 38.80 2010-04-26 16:11:13.000 116 33311.85 251.80 2392.99 38.80 2010-04-26 16:11:14.000 116 33311.87 251.79 2392.97 38.80 2010-04-26 16:11:15.000 116 33311.81 251.72 2392.93 38.80 2010-04-26 16:11:16.000 116 33311.73 251.83 2392.90 38.80 2010-04-26 16:11:17.000 116 33311.86 251.80 2392.98 38.80 2010-04-26 16:11:18.000 116 33311.78 251.77 2392.90 38.80 2010-04-26 16:11:19.000 116 33311.78 251.85 2392.92 38.80 2010-04-26 16:11:20.000 116 33311.80 251.79 2393.00 38.80 2010-04-26 16:11:21.000 116 33311.70 251.84 2392.93 38.80 2010-04-26 16:11:22.000 116 33311.88 251.85 2392.86 38.80 2010-04-26 16:11:23.000 116 33311.79 251.79 2392.94 38.80 2010-04-26 16:11:24.000 116 33311.82 251.79 2392.92 38.80 2010-04-26 16:11:25.000 116 33311.81 251.87 2392.95 38.80 2010-04-26 16:11:26.000 116 33311.76 251.89 2392.93 38.80 2010-04-26 16:11:27.000 116 33311.81 251.85 2392.83 38.80 2010-04-26 16:11:28.000 116 33311.70 251.88 2392.89 38.80 2010-04-26 16:11:29.000 116 33311.81 251.91 2392.96 38.80 2010-04-26 16:11:30.000 116 33311.83 251.90 2392.92 38.80 2010-04-26 16:11:31.000 116 33311.85 251.92 2392.89 38.80 2010-04-26 16:11:32.000 116 33311.76 251.90 2392.95 38.80 2010-04-26 16:11:33.000 116 33311.78 251.90 2392.90 38.80 2010-04-26 16:11:34.000 116 33311.75 251.90 2392.86 38.80 2010-04-26 16:11:35.000 116 33311.88 251.90 2392.90 38.80 2010-04-26 16:11:36.000 116 33311.87 251.92 2392.98 38.80 2010-04-26 16:11:37.000 116 33311.83 251.91 2392.78 38.80 2010-04-26 16:11:38.000 116 33311.81 251.91 2392.89 38.80 2010-04-26 16:11:39.000 116 33311.78 251.98 2392.97 38.80 2010-04-26 16:11:40.000 116 33311.79 251.93 2392.99 38.80 2010-04-26 16:11:41.000 116 33311.71 252.01 2392.92 38.80 2010-04-26 16:11:42.000 116 33311.71 251.97 2392.90 38.80 2010-04-26 16:11:43.000 116 33311.74 251.98 2392.93 38.80 2010-04-26 16:11:44.000 116 33311.76 251.96 2392.90 38.80 2010-04-26 16:11:45.000 116 33311.68 252.01 2392.93 38.80 2010-04-26 16:11:46.000 116 33311.67 251.98 2392.92 38.80 2010-04-26 16:11:47.000 116 33311.73 251.99 2392.90 38.80 2010-04-26 16:11:48.000 116 33311.74 251.95 2392.86 38.80 2010-04-26 16:11:49.000 116 33311.74 251.95 2392.93 38.80 2010-04-26 16:11:50.000 116 33311.76 251.99 2392.98 38.80 2010-04-26 16:11:51.000 116 33311.72 251.98 2392.86 38.80 2010-04-26 16:11:52.000 116 33311.79 252.03 2392.91 38.80 2010-04-26 16:11:53.000 116 33311.76 251.99 2393.02 38.80 2010-04-26 16:11:54.000 116 33311.79 251.97 2392.99 38.80 2010-04-26 16:11:55.000 116 33311.74 251.98 2392.98 38.80 2010-04-26 16:11:56.000 116 33311.81 251.97 2392.93 38.80 2010-04-26 16:11:57.000 116 33311.73 251.97 2392.97 38.80 2010-04-26 16:11:58.000 116 33311.82 251.99 2392.99 38.80 2010-04-26 16:11:59.000 116 33311.69 252.04 2392.98 38.80 2010-04-26 16:12:00.000 116 33311.76 251.97 2392.92 38.80 2010-04-26 16:12:01.000 116 33311.77 251.97 2392.95 38.80 2010-04-26 16:12:02.000 116 33311.82 251.97 2393.01 38.80 2010-04-26 16:12:03.000 116 33311.74 251.97 2392.89 38.80 2010-04-26 16:12:04.000 116 33311.81 251.97 2392.93 38.80 2010-04-26 16:12:05.000 116 33311.79 251.93 2392.93 38.80 2010-04-26 16:12:06.000 116 33311.71 251.91 2392.90 38.80 2010-04-26 16:12:07.000 116 33311.77 251.98 2392.88 38.80 2010-04-26 16:12:08.000 116 33311.75 251.96 2392.96 38.80 2010-04-26 16:12:09.000 116 33311.70 251.96 2392.92 38.80 2010-04-26 16:12:10.000 116 33311.72 251.94 2392.89 38.80 2010-04-26 16:12:11.000 116 33311.75 251.93 2392.84 38.80 2010-04-26 16:12:12.000 116 33311.73 251.94 2392.86 38.80 2010-04-26 16:12:13.000 116 33311.81 251.97 2393.05 38.80 2010-04-26 16:12:14.000 116 33311.82 251.95 2392.92 38.80 2010-04-26 16:12:15.000 116 33311.71 252.00 2392.84 38.80 2010-04-26 16:12:16.000 116 33311.83 252.01 2392.95 38.80 2010-04-26 16:12:17.000 116 33311.76 252.01 2392.96 38.80 2010-04-26 16:12:18.000 116 33311.78 252.01 2392.96 38.80 2010-04-26 16:12:19.000 116 33311.78 252.01 2392.97 38.80 2010-04-26 16:12:20.000 116 33311.79 252.01 2392.92 38.80 2010-04-26 16:12:21.000 116 33311.82 252.00 2392.81 38.80 2010-04-26 16:12:22.000 116 33311.78 252.01 2392.93 38.80 2010-04-26 16:12:23.000 116 33311.83 252.08 2392.84 38.80 2010-04-26 16:12:24.000 116 33311.85 252.05 2392.90 38.80 2010-04-26 16:12:25.000 116 33311.79 252.05 2392.82 38.80 2010-04-26 16:12:26.000 116 33311.86 252.06 2392.77 38.80 2010-04-26 16:12:27.000 116 33311.90 252.00 2392.90 38.80 2010-04-26 16:12:28.000 116 33311.76 252.01 2392.80 38.80 2010-04-26 16:12:29.000 116 33311.92 252.04 2392.90 38.80 2010-04-26 16:12:30.000 116 33311.78 252.05 2392.90 38.80 2010-04-26 16:12:31.000 116 33311.91 252.02 2392.90 38.80 2010-04-26 16:12:32.000 116 33311.82 252.05 2392.84 38.80 2010-04-26 16:12:33.000 116 33311.81 252.07 2392.86 38.80 2010-04-26 16:12:34.000 116 33311.83 252.05 2392.90 38.80 2010-04-26 16:12:35.000 116 33311.94 252.05 2392.83 38.80 2010-04-26 16:12:36.000 116 33311.85 252.06 2392.87 38.80 2010-04-26 16:12:37.000 116 33311.92 252.10 2392.94 38.80 2010-04-26 16:12:38.000 116 33311.89 252.05 2392.92 38.80 2010-04-26 16:12:39.000 116 33311.82 252.07 2392.80 38.80 2010-04-26 16:12:40.000 116 33311.84 252.08 2392.82 38.80 2010-04-26 16:12:41.000 116 33311.82 252.07 2392.84 38.80 2010-04-26 16:12:42.000 116 33311.90 252.04 2392.86 38.80 2010-04-26 16:12:43.000 116 33311.89 252.12 2392.81 38.80 2010-04-26 16:12:44.000 116 33311.89 252.13 2392.83 38.80 2010-04-26 16:12:45.000 116 33311.92 252.14 2392.90 38.80 2010-04-26 16:12:46.000 116 33311.70 252.12 2392.86 38.80 2010-04-26 16:12:47.000 116 33311.88 252.11 2392.93 38.80 2010-04-26 16:12:48.000 116 33311.89 252.11 2392.90 38.80 2010-04-26 16:12:49.000 116 33311.85 252.06 2392.93 38.80 2010-04-26 16:12:50.000 116 33311.85 252.07 2392.90 38.80 2010-04-26 16:12:51.000 116 33311.77 252.06 2392.79 38.80 2010-04-26 16:12:52.000 116 33311.86 252.11 2392.87 38.80 2010-04-26 16:12:53.000 116 33311.91 252.12 2392.79 38.80 2010-04-26 16:12:54.000 116 33311.89 252.08 2392.78 38.80 2010-04-26 16:12:55.000 116 33311.86 252.12 2392.86 38.80 2010-04-26 16:12:56.000 116 33311.89 252.15 2392.89 38.80 2010-04-26 16:12:57.000 116 33311.91 252.13 2392.83 38.80 2010-04-26 16:12:58.000 116 33311.82 252.09 2392.83 38.80 2010-04-26 16:12:59.000 116 33311.99 252.09 2392.86 38.80 2010-04-26 16:13:00.000 116 33311.85 252.10 2392.81 38.80 2010-04-26 16:13:01.000 116 33311.83 252.12 2392.93 38.80 2010-04-26 16:13:02.000 116 33311.86 252.08 2392.85 38.80 2010-04-26 16:13:03.000 116 33311.97 252.12 2392.87 38.80 2010-04-26 16:13:04.000 116 33311.89 252.10 2392.91 38.80 2010-04-26 16:13:05.000 116 33311.85 252.12 2392.78 38.80 2010-04-26 16:13:06.000 116 33311.83 252.14 2392.77 38.80 2010-04-26 16:13:07.000 116 33311.94 252.10 2392.87 38.80 2010-04-26 16:13:08.000 116 33311.91 252.09 2392.85 38.80 2010-04-26 16:13:09.000 116 33311.86 252.07 2392.87 38.80 2010-04-26 16:13:10.000 116 33311.97 252.13 2392.83 38.80 2010-04-26 16:13:11.000 116 33312.01 252.07 2392.86 38.80 2010-04-26 16:13:12.000 116 33311.94 252.10 2392.84 38.80 2010-04-26 16:13:13.000 116 33311.97 252.12 2392.82 38.80 2010-04-26 16:13:14.000 116 33312.03 252.08 2392.72 38.80 2010-04-26 16:13:15.000 116 33311.83 252.12 2392.83 38.80 2010-04-26 16:13:16.000 116 33311.93 252.13 2392.81 38.80 2010-04-26 16:13:17.000 116 33312.00 252.10 2392.75 38.80 2010-04-26 16:13:18.000 116 33311.92 252.10 2392.76 38.80 2010-04-26 16:13:19.000 116 33311.96 252.13 2392.82 38.80 2010-04-26 16:13:20.000 116 33312.03 252.12 2392.90 38.80 2010-04-26 16:13:21.000 116 33311.94 252.15 2392.77 38.80 2010-04-26 16:13:22.000 116 33312.05 252.17 2392.82 38.80 2010-04-26 16:13:23.000 116 33311.98 252.15 2392.87 38.80 2010-04-26 16:13:24.000 116 33312.03 252.15 2392.82 38.80 2010-04-26 16:13:25.000 116 33311.94 252.15 2392.81 38.80 2010-04-26 16:13:26.000 116 33312.06 252.11 2392.90 38.80 2010-04-26 16:13:27.000 116 33311.98 252.10 2392.73 38.80 2010-04-26 16:13:28.000 116 33312.08 252.12 2392.83 38.80 2010-04-26 16:13:29.000 116 33312.11 252.10 2392.76 38.80 2010-04-26 16:13:30.000 116 33311.94 252.09 2392.75 38.80 2010-04-26 16:13:31.000 116 33312.12 252.14 2392.87 38.80 2010-04-26 16:13:32.000 116 33312.05 252.13 2392.78 38.80 2010-04-26 16:13:33.000 116 33312.01 252.09 2392.82 38.80 2010-04-26 16:13:34.000 116 33312.07 252.16 2392.79 38.80 2010-04-26 16:13:35.000 116 33312.11 252.10 2392.82 38.80 2010-04-26 16:13:36.000 116 33312.07 252.10 2392.82 38.80 2010-04-26 16:13:37.000 116 33312.07 252.09 2392.78 38.80 2010-04-26 16:13:38.000 116 33312.15 252.14 2392.72 38.80 2010-04-26 16:13:39.000 116 33312.04 252.12 2392.81 38.80 2010-04-26 16:13:40.000 116 33312.13 252.10 2392.84 38.80 2010-04-26 16:13:41.000 116 33312.07 252.13 2392.80 38.80 2010-04-26 16:13:42.000 116 33312.04 252.13 2392.80 38.80 2010-04-26 16:13:43.000 116 33312.17 252.15 2392.79 38.80 2010-04-26 16:13:44.000 116 33312.23 252.16 2392.83 38.80 2010-04-26 16:13:45.000 116 33312.15 252.19 2392.76 38.80 2010-04-26 16:13:46.000 116 33312.23 252.13 2392.71 38.80 2010-04-26 16:13:47.000 116 33312.08 252.12 2392.74 38.80 2010-04-26 16:13:48.000 116 33312.12 252.11 2392.76 38.80 2010-04-26 16:13:49.000 116 33312.14 252.12 2392.70 38.80 2010-04-26 16:13:50.000 116 33312.13 252.14 2392.74 38.80 2010-04-26 16:13:51.000 116 33312.19 252.14 2392.72 38.80 2010-04-26 16:13:52.000 116 33312.13 252.09 2392.76 38.80 2010-04-26 16:13:53.000 116 33312.20 252.16 2392.63 38.80 2010-04-26 16:13:54.000 116 33312.15 252.16 2392.70 38.80 2010-04-26 16:13:55.000 116 33312.20 252.13 2392.71 38.80 2010-04-26 16:13:56.000 116 33312.17 252.13 2392.65 38.80 2010-04-26 16:13:57.000 116 33312.13 252.11 2392.74 38.80 2010-04-26 16:13:58.000 116 33312.20 252.13 2392.70 38.80 2010-04-26 16:13:59.000 116 33312.26 252.16 2392.70 38.80 2010-04-26 16:14:00.000 116 33312.18 252.15 2392.65 38.80 2010-04-26 16:14:01.000 116 33312.19 252.16 2392.76 38.80 2010-04-26 16:14:02.000 116 33312.23 252.14 2392.74 38.80 2010-04-26 16:14:03.000 116 33312.22 252.16 2392.80 38.80 2010-04-26 16:14:04.000 116 33312.14 252.13 2392.69 38.80 2010-04-26 16:14:05.000 116 33312.16 252.17 2392.67 38.80 2010-04-26 16:14:06.000 116 33312.13 252.15 2392.67 38.80 2010-04-26 16:14:07.000 116 33312.13 252.13 2392.69 38.80 2010-04-26 16:14:08.000 116 33312.11 252.17 2392.71 38.80 2010-04-26 16:14:09.000 116 33312.15 252.15 2392.77 38.80 2010-04-26 16:14:10.000 116 33312.14 252.17 2392.65 38.80 2010-04-26 16:14:11.000 116 33312.18 252.11 2392.67 38.80 2010-04-26 16:14:12.000 116 33312.25 252.16 2392.74 38.80 2010-04-26 16:14:13.000 116 33312.25 252.17 2392.73 38.80 2010-04-26 16:14:14.000 116 33312.30 252.24 2392.72 38.80 2010-04-26 16:14:15.000 116 33312.25 252.19 2392.61 38.80 2010-04-26 16:14:16.000 116 33312.27 252.19 2392.82 38.80 2010-04-26 16:14:17.000 116 33312.15 252.22 2392.63 38.80 2010-04-26 16:14:18.000 116 33312.14 252.22 2392.65 38.80 2010-04-26 16:14:19.000 116 33312.14 252.20 2392.65 38.80 2010-04-26 16:14:20.000 116 33312.23 252.18 2392.68 38.80 2010-04-26 16:14:21.000 116 33312.16 252.19 2392.65 38.80 2010-04-26 16:14:22.000 116 33312.20 252.15 2392.61 38.80 2010-04-26 16:14:23.000 116 33312.29 252.21 2392.68 38.80 2010-04-26 16:14:24.000 116 33312.38 252.25 2392.62 38.80 2010-04-26 16:14:25.000 116 33312.31 252.21 2392.64 38.80 2010-04-26 16:14:26.000 116 33312.28 252.16 2392.62 38.80 2010-04-26 16:14:27.000 116 33312.26 252.20 2392.65 38.80 2010-04-26 16:14:28.000 116 33312.32 252.18 2392.65 38.80 2010-04-26 16:14:29.000 116 33312.27 252.17 2392.65 38.80 2010-04-26 16:14:30.000 116 33312.29 252.13 2392.64 38.80 2010-04-26 16:14:31.000 116 33312.30 252.14 2392.67 38.80 2010-04-26 16:14:32.000 116 33312.27 252.17 2392.60 38.80 2010-04-26 16:14:33.000 116 33312.29 252.16 2392.68 38.80 2010-04-26 16:14:34.000 116 33312.33 252.20 2392.69 38.80 2010-04-26 16:14:35.000 116 33312.35 252.14 2392.69 38.80 2010-04-26 16:14:36.000 116 33312.25 252.16 2392.65 38.80 2010-04-26 16:14:37.000 116 33312.26 252.14 2392.61 38.80 2010-04-26 16:14:38.000 116 33312.30 252.13 2392.63 38.80 2010-04-26 16:14:39.000 116 33312.31 252.19 2392.55 38.80 2010-04-26 16:14:40.000 116 33312.28 252.17 2392.63 38.80 2010-04-26 16:14:41.000 116 33312.32 252.17 2392.57 38.80 2010-04-26 16:14:42.000 116 33312.41 252.14 2392.62 38.80 2010-04-26 16:14:43.000 116 33312.38 252.18 2392.61 38.80 2010-04-26 16:14:44.000 116 33312.25 252.15 2392.57 38.80 2010-04-26 16:14:45.000 116 33312.30 252.19 2392.53 38.80 2010-04-26 16:14:46.000 116 33312.35 252.13 2392.60 38.80 2010-04-26 16:14:47.000 116 33312.41 252.14 2392.59 38.80 2010-04-26 16:14:48.000 116 33312.36 252.17 2392.63 38.80 2010-04-26 16:14:49.000 116 33312.29 252.19 2392.63 38.80 2010-04-26 16:14:50.000 116 33312.37 252.16 2392.65 38.80 2010-04-26 16:14:51.000 116 33312.38 252.20 2392.58 38.80 2010-04-26 16:14:52.000 116 33312.39 252.16 2392.62 38.80 2010-04-26 16:14:53.000 116 33312.50 252.15 2392.61 38.80 2010-04-26 16:14:54.000 116 33312.45 252.14 2392.67 38.80 2010-04-26 16:14:55.000 116 33312.46 252.15 2392.60 38.80 2010-04-26 16:14:56.000 116 33312.38 252.11 2392.61 38.80 2010-04-26 16:14:57.000 116 33312.43 252.14 2392.57 38.80 2010-04-26 16:14:58.000 116 33312.48 252.14 2392.61 38.80 2010-04-26 16:14:59.000 116 33312.35 252.15 2392.62 38.80 2010-04-26 16:15:00.000 116 33312.45 252.20 2392.67 38.80 2010-04-26 16:15:01.000 116 33312.44 252.17 2392.55 38.80 2010-04-26 16:15:02.000 116 33312.45 252.16 2392.61 38.80 2010-04-26 16:15:03.000 116 33312.44 252.18 2392.63 38.80 2010-04-26 16:15:04.000 116 33312.38 252.17 2392.55 38.80 2010-04-26 16:15:05.000 116 33312.42 252.17 2392.57 38.80 2010-04-26 16:15:06.000 116 33312.53 252.15 2392.53 38.80 2010-04-26 16:15:07.000 116 33312.48 252.15 2392.59 38.80 2010-04-26 16:15:08.000 116 33312.50 252.16 2392.51 38.80 2010-04-26 16:15:09.000 116 33312.41 252.15 2392.52 38.80 2010-04-26 16:15:10.000 116 33312.43 252.18 2392.53 38.80 2010-04-26 16:15:11.000 116 33312.60 252.16 2392.55 38.80 2010-04-26 16:15:12.000 116 33312.45 252.16 2392.58 38.80 2010-04-26 16:15:13.000 116 33312.49 252.14 2392.51 38.80 2010-04-26 16:15:14.000 116 33312.48 252.19 2392.47 38.80 2010-04-26 16:15:15.000 116 33312.55 252.15 2392.58 38.80 2010-04-26 16:15:16.000 116 33312.57 252.16 2392.51 38.80 2010-04-26 16:15:17.000 116 33312.42 252.13 2392.51 38.80 2010-04-26 16:15:18.000 116 33312.52 252.20 2392.55 38.80 2010-04-26 16:15:19.000 116 33312.53 252.19 2392.54 38.80 2010-04-26 16:15:20.000 116 33312.48 252.15 2392.44 38.80 2010-04-26 16:15:21.000 116 33312.48 252.14 2392.46 38.80 2010-04-26 16:15:22.000 116 33312.47 252.15 2392.54 38.80 2010-04-26 16:15:23.000 116 33312.57 252.20 2392.61 38.80 2010-04-26 16:15:24.000 116 33312.36 252.14 2392.55 38.80 2010-04-26 16:15:25.000 116 33312.53 252.15 2392.61 38.80 2010-04-26 16:15:26.000 116 33312.45 252.18 2392.56 38.80 2010-04-26 16:15:27.000 116 33312.55 252.18 2392.49 38.80 2010-04-26 16:15:28.000 116 33312.53 252.15 2392.52 38.80 2010-04-26 16:15:29.000 116 33312.63 252.12 2392.55 38.80 2010-04-26 16:15:30.000 116 33312.44 252.14 2392.57 38.80 2010-04-26 16:15:31.000 116 33312.51 252.12 2392.50 38.80 2010-04-26 16:15:32.000 116 33312.53 252.16 2392.53 38.80 2010-04-26 16:15:33.000 116 33312.50 252.15 2392.55 38.80 2010-04-26 16:15:34.000 116 33312.56 252.20 2392.47 38.80 2010-04-26 16:15:35.000 116 33312.52 252.13 2392.47 38.80 2010-04-26 16:15:36.000 116 33312.52 252.19 2392.52 38.80 2010-04-26 16:15:37.000 116 33312.58 252.22 2392.46 38.80 2010-04-26 16:15:38.000 116 33312.63 252.18 2392.56 38.80 2010-04-26 16:15:39.000 116 33312.63 252.15 2392.44 38.80 2010-04-26 16:15:40.000 116 33312.47 252.10 2392.47 38.80 2010-04-26 16:15:41.000 116 33312.69 252.15 2392.44 38.80 2010-04-26 16:15:42.000 116 33312.55 252.11 2392.50 38.80 2010-04-26 16:15:43.000 116 33312.55 252.13 2392.44 38.80 2010-04-26 16:15:44.000 116 33312.60 252.11 2392.41 38.80 2010-04-26 16:15:45.000 116 33312.63 252.09 2392.45 38.80 2010-04-26 16:15:46.000 116 33312.76 252.13 2392.44 38.80 2010-04-26 16:15:47.000 116 33312.68 252.12 2392.43 38.80 2010-04-26 16:15:48.000 116 33312.71 252.12 2392.42 38.80 2010-04-26 16:15:49.000 116 33312.69 252.11 2392.42 38.80 2010-04-26 16:15:50.000 116 33312.64 252.10 2392.40 38.80 2010-04-26 16:15:51.000 116 33312.61 252.12 2392.45 38.80 2010-04-26 16:15:52.000 116 33312.63 252.09 2392.46 38.80 2010-04-26 16:15:53.000 116 33312.55 252.13 2392.47 38.80 2010-04-26 16:15:54.000 116 33312.67 252.10 2392.44 38.80 2010-04-26 16:15:55.000 116 33312.69 252.10 2392.31 38.80 2010-04-26 16:15:56.000 116 33312.68 252.09 2392.37 38.80 2010-04-26 16:15:57.000 116 33312.64 252.12 2392.45 38.80 2010-04-26 16:15:58.000 116 33312.66 252.13 2392.40 38.80 2010-04-26 16:15:59.000 116 33312.51 252.10 2392.42 38.80 2010-04-26 16:16:00.000 116 33312.64 252.15 2392.26 38.80 2010-04-26 16:16:01.000 116 33312.63 252.10 2392.31 38.80 2010-04-26 16:16:02.000 116 33312.68 252.13 2392.47 38.80 2010-04-26 16:16:03.000 116 33312.66 252.12 2392.34 38.80 2010-04-26 16:16:04.000 116 33312.73 252.13 2392.35 38.80 2010-04-26 16:16:05.000 116 33312.62 252.10 2392.28 38.80 2010-04-26 16:16:06.000 116 33312.64 252.18 2392.36 38.80 2010-04-26 16:16:07.000 116 33312.62 252.13 2392.36 38.80 2010-04-26 16:16:08.000 116 33312.65 252.08 2392.44 38.80 2010-04-26 16:16:09.000 116 33312.71 252.09 2392.36 38.80 2010-04-26 16:16:10.000 116 33312.67 252.16 2392.33 38.80 2010-04-26 16:16:11.000 116 33312.73 252.16 2392.36 38.80 2010-04-26 16:16:12.000 116 33312.72 252.11 2392.39 38.80 2010-04-26 16:16:13.000 116 33312.68 252.11 2392.40 38.80 2010-04-26 16:16:14.000 116 33312.71 252.13 2392.38 38.80 2010-04-26 16:16:15.000 116 33312.76 252.09 2392.30 38.80 2010-04-26 16:16:16.000 116 33312.82 252.11 2392.39 38.80 2010-04-26 16:16:17.000 116 33312.72 252.13 2392.35 38.80 2010-04-26 16:16:18.000 116 33312.75 252.12 2392.36 38.80 2010-04-26 16:16:19.000 116 33312.73 252.10 2392.39 38.80 2010-04-26 16:16:20.000 116 33312.72 252.09 2392.39 38.80 2010-04-26 16:16:21.000 116 33312.85 252.04 2392.41 38.80 2010-04-26 16:16:22.000 116 33312.74 252.11 2392.37 38.80 2010-04-26 16:16:23.000 116 33312.70 252.09 2392.34 38.80 2010-04-26 16:16:24.000 116 33312.76 252.07 2392.25 38.80 2010-04-26 16:16:25.000 116 33312.75 252.09 2392.27 38.80 2010-04-26 16:16:26.000 116 33312.74 252.05 2392.42 38.80 2010-04-26 16:16:27.000 116 33312.81 252.04 2392.34 38.80 2010-04-26 16:16:28.000 116 33312.79 252.10 2392.42 38.80 2010-04-26 16:16:29.000 116 33312.69 252.07 2392.45 38.80 2010-04-26 16:16:30.000 116 33312.71 252.04 2392.33 38.80 2010-04-26 16:16:31.000 116 33312.75 252.03 2392.41 38.80 2010-04-26 16:16:32.000 116 33312.76 252.07 2392.32 38.80 2010-04-26 16:16:33.000 116 33312.77 252.04 2392.36 38.80 2010-04-26 16:16:34.000 116 33312.73 252.05 2392.37 38.80 2010-04-26 16:16:35.000 116 33312.79 252.03 2392.34 38.80 2010-04-26 16:16:36.000 116 33312.81 252.04 2392.38 38.80 2010-04-26 16:16:37.000 116 33312.79 252.06 2392.41 38.80 2010-04-26 16:16:38.000 116 33312.78 252.03 2392.42 38.80 2010-04-26 16:16:39.000 116 33312.75 252.05 2392.36 38.80 2010-04-26 16:16:40.000 116 33312.76 252.04 2392.37 38.80 2010-04-26 16:16:41.000 116 33312.81 252.01 2392.42 38.80 2010-04-26 16:16:42.000 116 33312.89 252.03 2392.31 38.80 2010-04-26 16:16:43.000 116 33312.79 252.05 2392.22 38.80 2010-04-26 16:16:44.000 116 33312.76 252.07 2392.36 38.80 2010-04-26 16:16:45.000 116 33312.79 252.04 2392.33 38.80 2010-04-26 16:16:46.000 116 33312.84 252.02 2392.33 38.80 2010-04-26 16:16:47.000 116 33312.81 252.04 2392.32 38.80 2010-04-26 16:16:48.000 116 33312.72 252.02 2392.27 38.80 2010-04-26 16:16:49.000 116 33312.78 252.03 2392.31 38.80 2010-04-26 16:16:50.000 116 33312.84 252.06 2392.36 38.80 2010-04-26 16:16:51.000 116 33312.85 252.03 2392.34 38.80 2010-04-26 16:16:52.000 116 33312.81 252.07 2392.23 38.80 2010-04-26 16:16:53.000 116 33312.87 252.09 2392.36 38.80 2010-04-26 16:16:54.000 116 33312.81 252.06 2392.36 38.80 2010-04-26 16:16:55.000 116 33312.81 252.05 2392.31 38.80 2010-04-26 16:16:56.000 116 33312.86 252.03 2392.32 38.80 2010-04-26 16:16:57.000 116 33312.75 252.07 2392.27 38.80 2010-04-26 16:16:58.000 116 33312.94 252.04 2392.30 38.80 2010-04-26 16:16:59.000 116 33312.75 252.07 2392.26 38.80 2010-04-26 16:17:00.000 116 33312.78 252.03 2392.28 38.80 2010-04-26 16:17:01.000 116 33312.78 252.04 2392.33 38.80 2010-04-26 16:17:02.000 116 33312.82 252.04 2392.36 38.80 2010-04-26 16:17:03.000 116 33312.83 252.02 2392.33 38.80 2010-04-26 16:17:04.000 116 33312.90 251.97 2392.31 38.80 2010-04-26 16:17:05.000 116 33312.80 252.03 2392.25 38.80 2010-04-26 16:17:06.000 116 33312.93 252.00 2392.30 38.80 2010-04-26 16:17:07.000 116 33312.81 251.99 2392.30 38.80 2010-04-26 16:17:08.000 116 33312.91 252.03 2392.30 38.80 2010-04-26 16:17:09.000 116 33312.82 252.02 2392.31 38.80 2010-04-26 16:17:10.000 116 33312.89 251.99 2392.24 38.80 2010-04-26 16:17:11.000 116 33312.87 252.01 2392.27 38.80 2010-04-26 16:17:12.000 116 33312.91 252.00 2392.33 38.80 2010-04-26 16:17:13.000 116 33312.84 251.99 2392.32 38.80 2010-04-26 16:17:14.000 116 33312.90 251.98 2392.30 38.80 2010-04-26 16:17:15.000 116 33312.89 252.02 2392.32 38.80 2010-04-26 16:17:16.000 116 33312.90 251.98 2392.33 38.80 2010-04-26 16:17:17.000 116 33312.86 251.98 2392.21 38.80 2010-04-26 16:17:18.000 116 33312.79 251.96 2392.17 38.80 2010-04-26 16:17:19.000 116 33312.92 251.95 2392.21 38.80 2010-04-26 16:17:20.000 116 33312.87 251.95 2392.27 38.80 2010-04-26 16:17:21.000 116 33312.93 251.96 2392.18 38.80 2010-04-26 16:17:22.000 116 33312.97 251.94 2392.22 38.80 2010-04-26 16:17:23.000 116 33312.87 251.95 2392.18 38.80 2010-04-26 16:17:24.000 116 33312.89 251.96 2392.27 38.80 2010-04-26 16:17:25.000 116 33312.89 251.94 2392.28 38.80 2010-04-26 16:17:26.000 116 33312.88 251.97 2392.18 38.80 2010-04-26 16:17:27.000 116 33312.89 251.93 2392.26 38.80 2010-04-26 16:17:28.000 116 33312.78 251.94 2392.18 38.80 2010-04-26 16:17:29.000 116 33312.91 251.97 2392.21 38.80 2010-04-26 16:17:30.000 116 33312.97 251.96 2392.34 38.80 2010-04-26 16:17:31.000 116 33312.96 251.96 2392.34 38.80 2010-04-26 16:17:32.000 116 33312.88 251.97 2392.20 38.80 2010-04-26 16:17:33.000 116 33312.85 251.90 2392.25 38.80 2010-04-26 16:17:34.000 116 33312.99 252.03 2392.17 38.80 2010-04-26 16:17:35.000 116 33312.89 251.93 2392.14 38.80 2010-04-26 16:17:36.000 116 33312.91 251.96 2392.19 38.80 2010-04-26 16:17:37.000 116 33312.85 251.94 2392.23 38.80 2010-04-26 16:17:38.000 116 33312.90 251.95 2392.20 38.80 2010-04-26 16:17:39.000 116 33312.91 251.91 2392.17 38.80 2010-04-26 16:17:40.000 116 33312.85 251.96 2392.14 38.80 2010-04-26 16:17:41.000 116 33312.85 251.93 2392.22 38.80 2010-04-26 16:17:42.000 116 33312.87 251.99 2392.09 38.80 2010-04-26 16:17:43.000 116 33312.96 251.99 2392.08 38.80 2010-04-26 16:17:44.000 116 33312.88 251.94 2392.05 38.80 2010-04-26 16:17:45.000 116 33312.83 251.97 2392.12 38.80 2010-04-26 16:17:46.000 116 33312.92 251.95 2392.15 38.80 2010-04-26 16:17:47.000 116 33312.90 251.97 2392.15 38.80 2010-04-26 16:17:48.000 116 33312.99 251.93 2392.22 38.80 2010-04-26 16:17:49.000 116 33312.96 251.93 2392.15 38.80 2010-04-26 16:17:50.000 116 33312.86 251.91 2392.11 38.80 2010-04-26 16:17:51.000 116 33312.89 251.94 2392.15 38.80 2010-04-26 16:17:52.000 116 33312.96 251.97 2392.11 38.80 2010-04-26 16:17:53.000 116 33312.83 251.95 2392.14 38.80 2010-04-26 16:17:54.000 116 33312.92 251.95 2392.18 38.80 2010-04-26 16:17:55.000 116 33312.85 251.93 2392.12 38.80 2010-04-26 16:17:56.000 116 33312.92 251.95 2392.08 38.80 2010-04-26 16:17:57.000 116 33312.89 251.93 2392.15 38.80 2010-04-26 16:17:58.000 116 33312.82 251.93 2392.09 38.80 2010-04-26 16:17:59.000 116 33312.82 251.95 2392.18 38.80 2010-04-26 16:18:00.000 116 33312.86 251.90 2392.08 38.80 2010-04-26 16:18:01.000 116 33312.89 251.92 2392.16 38.80 2010-04-26 16:18:02.000 116 33312.86 251.93 2392.11 38.80 2010-04-26 16:18:03.000 116 33312.89 251.94 2392.16 38.80 2010-04-26 16:18:04.000 116 33312.88 251.96 2392.15 38.80 2010-04-26 16:18:05.000 116 33312.93 251.94 2392.19 38.80 2010-04-26 16:18:06.000 116 33312.85 251.96 2392.13 38.80 2010-04-26 16:18:07.000 116 33312.93 251.95 2392.14 38.80 2010-04-26 16:18:08.000 116 33312.85 251.91 2392.11 38.80 2010-04-26 16:18:09.000 116 33312.81 251.88 2392.15 38.80 2010-04-26 16:18:10.000 116 33312.89 251.93 2392.16 38.80 2010-04-26 16:18:11.000 116 33312.84 251.92 2392.16 38.80 2010-04-26 16:18:12.000 116 33312.75 251.88 2392.09 38.80 2010-04-26 16:18:13.000 116 33312.85 251.88 2392.09 38.80 2010-04-26 16:18:14.000 116 33312.89 251.88 2392.16 38.80 2010-04-26 16:18:15.000 116 33312.84 251.89 2392.12 38.80 2010-04-26 16:18:16.000 116 33312.90 251.86 2392.03 38.80 2010-04-26 16:18:17.000 116 33312.91 251.91 2392.16 38.80 2010-04-26 16:18:18.000 116 33312.86 251.84 2392.13 38.80 2010-04-26 16:18:19.000 116 33312.85 251.84 2392.14 38.80 2010-04-26 16:18:20.000 116 33312.84 251.90 2392.12 38.80 2010-04-26 16:18:21.000 116 33312.77 251.91 2392.14 38.80 2010-04-26 16:18:22.000 116 33312.84 251.89 2392.19 38.80 2010-04-26 16:18:23.000 116 33312.79 251.86 2392.07 38.80 2010-04-26 16:18:24.000 116 33312.90 251.88 2392.11 38.80 2010-04-26 16:18:25.000 116 33312.92 251.85 2392.08 38.80 2010-04-26 16:18:26.000 116 33312.88 251.89 2392.06 38.80 2010-04-26 16:18:27.000 116 33312.81 251.82 2392.09 38.80 2010-04-26 16:18:28.000 116 33312.76 251.84 2392.10 38.80 2010-04-26 16:18:29.000 116 33312.85 251.82 2392.10 38.80 2010-04-26 16:18:30.000 116 33312.88 251.88 2392.20 38.80 2010-04-26 16:18:31.000 116 33312.78 251.88 2392.18 38.80 2010-04-26 16:18:32.000 116 33312.78 251.84 2392.13 38.80 2010-04-26 16:18:33.000 116 33312.78 251.88 2392.11 38.80 2010-04-26 16:18:34.000 116 33312.76 251.85 2392.05 38.80 2010-04-26 16:18:35.000 116 33312.76 251.83 2392.08 38.80 2010-04-26 16:18:36.000 116 33312.73 251.81 2392.09 38.80 2010-04-26 16:18:37.000 116 33312.79 251.79 2392.12 38.80 2010-04-26 16:18:38.000 116 33312.85 251.79 2392.11 38.80 2010-04-26 16:18:39.000 116 33312.76 251.83 2392.08 38.80 2010-04-26 16:18:40.000 116 33312.79 251.87 2392.05 38.80 2010-04-26 16:18:41.000 116 33312.84 251.84 2392.03 38.80 2010-04-26 16:18:42.000 116 33312.66 251.82 2391.98 38.80 2010-04-26 16:18:43.000 116 33312.71 251.77 2392.00 38.80 2010-04-26 16:18:44.000 116 33312.73 251.82 2392.09 38.80 2010-04-26 16:18:45.000 116 33312.76 251.85 2392.07 38.80 2010-04-26 16:18:46.000 116 33312.78 251.85 2392.03 38.80 2010-04-26 16:18:47.000 116 33312.68 251.80 2392.12 38.80 2010-04-26 16:18:48.000 116 33312.85 251.82 2391.99 38.80 2010-04-26 16:18:49.000 116 33312.77 251.84 2391.95 38.80 2010-04-26 16:18:50.000 116 33312.71 251.80 2391.98 38.80 2010-04-26 16:18:51.000 116 33312.89 251.84 2391.97 38.80 2010-04-26 16:18:52.000 116 33312.73 251.83 2392.02 38.80 2010-04-26 16:18:53.000 116 33312.71 251.86 2392.03 38.80 2010-04-26 16:18:54.000 116 33312.78 251.84 2392.06 38.80 2010-04-26 16:18:55.000 116 33312.66 251.85 2392.02 38.80 2010-04-26 16:18:56.000 116 33312.78 251.83 2392.00 38.80 2010-04-26 16:18:57.000 116 33312.83 251.84 2392.11 38.80 2010-04-26 16:18:58.000 116 33312.79 251.79 2391.99 38.80 2010-04-26 16:18:59.000 116 33312.72 251.82 2392.09 38.80 2010-04-26 16:19:00.000 116 33312.84 251.89 2392.02 38.80 2010-04-26 16:19:01.000 116 33312.75 251.82 2392.01 38.80 2010-04-26 16:19:02.000 116 33312.75 251.86 2392.06 38.80 2010-04-26 16:19:03.000 116 33312.75 251.77 2391.95 38.80 2010-04-26 16:19:04.000 116 33312.83 251.83 2391.99 38.80 2010-04-26 16:19:05.000 116 33312.62 251.82 2392.01 38.80 2010-04-26 16:19:06.000 116 33312.85 251.82 2392.03 38.80 2010-04-26 16:19:07.000 116 33312.77 251.83 2391.99 38.80 2010-04-26 16:19:08.000 116 33312.72 251.77 2391.95 38.80 2010-04-26 16:19:09.000 116 33312.74 251.85 2391.99 38.80 2010-04-26 16:19:10.000 116 33312.87 251.77 2392.09 38.80 2010-04-26 16:19:11.000 116 33312.63 251.80 2392.03 38.80 2010-04-26 16:19:12.000 116 33312.67 251.82 2392.00 38.80 2010-04-26 16:19:13.000 116 33312.72 251.76 2391.91 38.80 2010-04-26 16:19:14.000 116 33312.63 251.82 2392.06 38.80 2010-04-26 16:19:15.000 116 33312.70 251.82 2392.00 38.80 2010-04-26 16:19:16.000 116 33312.72 251.79 2391.95 38.80 2010-04-26 16:19:17.000 116 33312.74 251.81 2391.95 38.80 2010-04-26 16:19:18.000 116 33312.67 251.78 2391.97 38.80 2010-04-26 16:19:19.000 116 33312.75 251.73 2391.95 38.80 2010-04-26 16:19:20.000 116 33312.72 251.82 2391.90 38.80 2010-04-26 16:19:21.000 116 33312.77 251.78 2391.96 38.80 2010-04-26 16:19:22.000 116 33312.81 251.79 2391.99 38.80 2010-04-26 16:19:23.000 116 33312.68 251.80 2392.03 38.80 2010-04-26 16:19:24.000 116 33312.74 251.79 2391.97 38.80 2010-04-26 16:19:25.000 116 33312.68 251.77 2391.94 38.80 2010-04-26 16:19:26.000 116 33312.65 251.80 2391.89 38.80 2010-04-26 16:19:27.000 116 33312.69 251.79 2392.05 38.80 2010-04-26 16:19:28.000 116 33312.57 251.77 2391.95 38.80 2010-04-26 16:19:29.000 116 33312.78 251.73 2391.87 38.80 2010-04-26 16:19:30.000 116 33312.48 251.78 2392.00 38.80 2010-04-26 16:19:31.000 116 33312.66 251.79 2391.97 38.80 2010-04-26 16:19:32.000 116 33312.72 251.76 2391.94 38.80 2010-04-26 16:19:33.000 116 33312.75 251.73 2391.90 38.80 2010-04-26 16:19:34.000 116 33312.64 251.77 2392.00 38.80 2010-04-26 16:19:35.000 116 33312.69 251.76 2391.97 38.80 2010-04-26 16:19:36.000 116 33312.69 251.75 2391.95 38.80 2010-04-26 16:19:37.000 116 33312.68 251.75 2391.89 38.80 2010-04-26 16:19:38.000 116 33312.69 251.83 2391.93 38.80 2010-04-26 16:19:39.000 116 33312.68 251.77 2391.94 38.80 2010-04-26 16:19:40.000 116 33312.68 251.74 2392.00 38.80 2010-04-26 16:19:41.000 116 33312.55 251.74 2391.96 38.80 2010-04-26 16:19:42.000 116 33312.70 251.76 2391.97 38.80 2010-04-26 16:19:43.000 116 33312.66 251.74 2391.99 38.80 2010-04-26 16:19:44.000 116 33312.68 251.73 2391.94 38.80 2010-04-26 16:19:45.000 116 33312.66 251.79 2391.93 38.80 2010-04-26 16:19:46.000 116 33312.66 251.76 2391.97 38.80 2010-04-26 16:19:47.000 116 33312.65 251.75 2391.99 38.80 2010-04-26 16:19:48.000 116 33312.72 251.77 2391.92 38.80 2010-04-26 16:19:49.000 116 33312.64 251.73 2391.91 38.80 2010-04-26 16:19:50.000 116 33312.73 251.74 2391.97 38.80 2010-04-26 16:19:51.000 116 33312.69 251.74 2391.93 38.80 2010-04-26 16:19:52.000 116 33312.72 251.74 2391.95 38.80 2010-04-26 16:19:53.000 116 33312.69 251.75 2391.95 38.80 2010-04-26 16:19:54.000 116 33312.77 251.77 2392.02 38.80 2010-04-26 16:19:55.000 116 33312.71 251.77 2391.95 38.80 2010-04-26 16:19:56.000 116 33312.71 251.74 2392.02 38.80 2010-04-26 16:19:57.000 116 33312.64 251.77 2391.86 38.80 2010-04-26 16:19:58.000 116 33312.73 251.76 2391.95 38.80 2010-04-26 16:19:59.000 116 33312.72 251.74 2391.99 38.80 2010-04-26 16:20:00.000 116 33312.71 251.74 2392.02 38.80 2010-04-26 16:20:01.000 116 33312.68 251.73 2391.95 38.80 2010-04-26 16:20:02.000 116 33312.71 251.77 2391.97 38.80 2010-04-26 16:20:03.000 116 33312.67 251.74 2392.00 38.80 2010-04-26 16:20:04.000 116 33312.63 251.71 2391.94 38.80 2010-04-26 16:20:05.000 116 33312.71 251.74 2391.93 38.80 2010-04-26 16:20:06.000 116 33312.72 251.73 2391.89 38.80 2010-04-26 16:20:07.000 116 33312.68 251.69 2391.91 38.80 2010-04-26 16:20:08.000 116 33312.71 251.73 2391.94 38.80 2010-04-26 16:20:09.000 116 33312.60 251.71 2391.89 38.80 2010-04-26 16:20:10.000 116 33312.61 251.66 2391.95 38.80 2010-04-26 16:20:11.000 116 33312.75 251.70 2391.99 38.80 2010-04-26 16:20:12.000 116 33312.63 251.74 2391.87 38.80 2010-04-26 16:20:13.000 116 33312.64 251.75 2391.99 38.80 2010-04-26 16:20:14.000 116 33312.73 251.69 2391.89 38.80 2010-04-26 16:20:15.000 116 33312.71 251.72 2392.05 38.80 2010-04-26 16:20:16.000 116 33312.66 251.71 2392.04 38.80 2010-04-26 16:20:17.000 116 33312.81 251.72 2391.97 38.80 2010-04-26 16:20:18.000 116 33312.75 251.69 2392.00 38.80 2010-04-26 16:20:19.000 116 33312.70 251.68 2391.94 38.80 2010-04-26 16:20:20.000 116 33312.71 251.65 2391.88 38.80 2010-04-26 16:20:21.000 116 33312.71 251.70 2391.90 38.80 2010-04-26 16:20:22.000 116 33312.71 251.67 2391.93 38.80 2010-04-26 16:20:23.000 116 33312.65 251.68 2391.95 38.80 2010-04-26 16:20:24.000 116 33312.71 251.64 2391.93 38.80 2010-04-26 16:20:25.000 116 33312.63 251.65 2391.92 38.80 2010-04-26 16:20:26.000 116 33312.72 251.63 2391.91 38.80 2010-04-26 16:20:27.000 116 33312.71 251.66 2391.86 38.80 2010-04-26 16:20:28.000 116 33312.72 251.63 2391.97 38.80 2010-04-26 16:20:29.000 116 33312.63 251.69 2391.82 38.80 2010-04-26 16:20:30.000 116 33312.76 251.62 2391.82 38.80 2010-04-26 16:20:31.000 116 33312.70 251.62 2391.86 38.80 2010-04-26 16:20:32.000 116 33312.69 251.63 2391.97 38.80 2010-04-26 16:20:33.000 116 33312.68 251.67 2391.92 38.80 2010-04-26 16:20:34.000 116 33312.72 251.66 2391.87 38.80 2010-04-26 16:20:35.000 116 33312.60 251.62 2391.89 38.80 2010-04-26 16:20:36.000 116 33312.82 251.58 2391.91 38.80 2010-04-26 16:20:37.000 116 33312.64 251.58 2391.93 38.80 2010-04-26 16:20:38.000 116 33312.66 251.65 2391.83 38.80 2010-04-26 16:20:39.000 116 33312.75 251.64 2391.94 38.80 2010-04-26 16:20:40.000 116 33312.74 251.61 2391.87 38.80 2010-04-26 16:20:41.000 116 33312.66 251.62 2391.89 38.80 2010-04-26 16:20:42.000 116 33312.65 251.68 2391.90 38.80 2010-04-26 16:20:43.000 116 33312.68 251.68 2391.90 38.80 2010-04-26 16:20:44.000 116 33312.68 251.64 2391.86 38.80 2010-04-26 16:20:45.000 116 33312.73 251.64 2391.94 38.80 2010-04-26 16:20:46.000 116 33312.74 251.62 2391.95 38.80 2010-04-26 16:20:47.000 116 33312.59 251.62 2391.86 38.80 2010-04-26 16:20:48.000 116 33312.80 251.67 2391.91 38.80 2010-04-26 16:20:49.000 116 33312.71 251.62 2391.92 38.80 2010-04-26 16:20:50.000 116 33312.69 251.64 2391.95 38.80 2010-04-26 16:20:51.000 116 33312.75 251.65 2391.91 38.80 2010-04-26 16:20:52.000 116 33312.73 251.64 2391.90 38.80 2010-04-26 16:20:53.000 116 33312.72 251.59 2391.90 38.80 2010-04-26 16:20:54.000 116 33312.60 251.65 2391.94 38.80 2010-04-26 16:20:55.000 116 33312.70 251.63 2391.92 38.80 2010-04-26 16:20:56.000 116 33312.72 251.63 2391.88 38.80 2010-04-26 16:20:57.000 116 33312.73 251.66 2391.85 38.80 2010-04-26 16:20:58.000 116 33312.72 251.65 2391.98 38.80 2010-04-26 16:20:59.000 116 33312.79 251.62 2391.95 38.80 2010-04-26 16:21:00.000 116 33312.77 251.66 2391.96 38.80 2010-04-26 16:21:01.000 116 33312.73 251.65 2391.89 38.80 2010-04-26 16:21:02.000 116 33312.75 251.57 2391.86 38.80 2010-04-26 16:21:03.000 116 33312.65 251.64 2391.90 38.80 2010-04-26 16:21:04.000 116 33312.73 251.60 2391.80 38.80 2010-04-26 16:21:05.000 116 33312.76 251.61 2391.84 38.80 2010-04-26 16:21:06.000 116 33312.81 251.60 2391.91 38.80 2010-04-26 16:21:07.000 116 33312.68 251.55 2391.86 38.80 2010-04-26 16:21:08.000 116 33312.84 251.59 2391.85 38.80 2010-04-26 16:21:09.000 116 33312.84 251.61 2391.89 38.80 2010-04-26 16:21:10.000 116 33312.79 251.62 2391.81 38.80 2010-04-26 16:21:11.000 116 33312.79 251.59 2391.96 38.80 2010-04-26 16:21:12.000 116 33312.73 251.58 2391.91 38.80 2010-04-26 16:21:13.000 116 33312.78 251.60 2391.92 38.80 2010-04-26 16:21:14.000 116 33312.79 251.66 2391.82 38.80 2010-04-26 16:21:15.000 116 33312.80 251.58 2391.82 38.80 2010-04-26 16:21:16.000 116 33312.63 251.61 2391.87 38.80 2010-04-26 16:21:17.000 116 33312.84 251.60 2391.78 38.80 2010-04-26 16:21:18.000 116 33312.81 251.61 2391.87 38.80 2010-04-26 16:21:19.000 116 33312.72 251.61 2391.89 38.80 2010-04-26 16:21:20.000 116 33312.73 251.61 2391.80 38.80 2010-04-26 16:21:21.000 116 33312.75 251.59 2391.84 38.80 2010-04-26 16:21:22.000 116 33312.73 251.63 2391.85 38.80 2010-04-26 16:21:23.000 116 33312.84 251.62 2391.78 38.80 2010-04-26 16:21:24.000 116 33312.75 251.62 2391.89 38.80 2010-04-26 16:21:25.000 116 33312.73 251.61 2391.90 38.80 2010-04-26 16:21:26.000 116 33312.69 251.61 2391.86 38.80 2010-04-26 16:21:27.000 116 33312.80 251.58 2391.74 38.80 2010-04-26 16:21:28.000 116 33312.76 251.59 2391.90 38.80 2010-04-26 16:21:29.000 116 33312.78 251.61 2391.87 38.80 2010-04-26 16:21:30.000 116 33312.71 251.59 2391.86 38.80 2010-04-26 16:21:31.000 116 33312.69 251.54 2391.94 38.80 2010-04-26 16:21:32.000 116 33312.75 251.59 2391.85 38.80 2010-04-26 16:21:33.000 116 33312.70 251.59 2391.81 38.80 2010-04-26 16:21:34.000 116 33312.79 251.56 2391.82 38.80 2010-04-26 16:21:35.000 116 33312.76 251.61 2391.82 38.80 2010-04-26 16:21:36.000 116 33312.64 251.58 2391.86 38.80 2010-04-26 16:21:37.000 116 33312.74 251.59 2391.78 38.80 2010-04-26 16:21:38.000 116 33312.79 251.57 2391.87 38.80 2010-04-26 16:21:39.000 116 33312.71 251.62 2391.90 38.80 2010-04-26 16:21:40.000 116 33312.64 251.62 2391.87 38.80 2010-04-26 16:21:41.000 116 33312.84 251.59 2391.76 38.80 2010-04-26 16:21:42.000 116 33312.80 251.59 2391.77 38.80 2010-04-26 16:21:43.000 116 33312.75 251.58 2391.77 38.80 2010-04-26 16:21:44.000 116 33312.70 251.60 2391.80 38.80 2010-04-26 16:21:45.000 116 33312.64 251.62 2391.80 38.80 2010-04-26 16:21:46.000 116 33312.61 251.58 2391.81 38.80 2010-04-26 16:21:47.000 116 33312.70 251.63 2391.91 38.80 2010-04-26 16:21:48.000 116 33312.73 251.57 2391.82 38.80 2010-04-26 16:21:49.000 116 33312.71 251.61 2391.87 38.80 2010-04-26 16:21:50.000 116 33312.73 251.56 2391.76 38.80 2010-04-26 16:21:51.000 116 33312.74 251.62 2391.76 38.80 2010-04-26 16:21:52.000 116 33312.62 251.62 2391.81 38.80 2010-04-26 16:21:53.000 116 33312.66 251.63 2391.83 38.80 2010-04-26 16:21:54.000 116 33312.78 251.59 2391.77 38.80 2010-04-26 16:21:55.000 116 33312.75 251.59 2391.75 38.80 2010-04-26 16:21:56.000 116 33312.68 251.59 2391.79 38.80 2010-04-26 16:21:57.000 116 33312.64 251.56 2391.88 38.80 2010-04-26 16:21:58.000 116 33312.66 251.61 2391.80 38.80 2010-04-26 16:21:59.000 116 33312.65 251.64 2391.81 38.80 2010-04-26 16:22:00.000 116 33312.61 251.61 2391.81 38.80 2010-04-26 16:22:01.000 116 33312.69 251.60 2391.81 38.80 2010-04-26 16:22:02.000 116 33312.64 251.57 2391.76 38.80 2010-04-26 16:22:03.000 116 33312.68 251.58 2391.71 38.80 2010-04-26 16:22:04.000 116 33312.72 251.61 2391.81 38.80 2010-04-26 16:22:05.000 116 33312.73 251.56 2391.74 38.80 2010-04-26 16:22:06.000 116 33312.71 251.59 2391.90 38.80 2010-04-26 16:22:07.000 116 33312.66 251.59 2391.84 38.80 2010-04-26 16:22:08.000 116 33312.66 251.58 2391.79 38.80 2010-04-26 16:22:09.000 116 33312.64 251.57 2391.74 38.80 2010-04-26 16:22:10.000 116 33312.64 251.57 2391.76 38.80 2010-04-26 16:22:11.000 116 33312.57 251.57 2391.80 38.80 2010-04-26 16:22:12.000 116 33312.64 251.59 2391.69 38.80 2010-04-26 16:22:13.000 116 33312.60 251.57 2391.74 38.80 2010-04-26 16:22:14.000 116 33312.69 251.60 2391.73 38.80 2010-04-26 16:22:15.000 116 33312.67 251.58 2391.81 38.80 2010-04-26 16:22:16.000 116 33312.61 251.61 2391.80 38.80 2010-04-26 16:22:17.000 116 33312.48 251.62 2391.80 38.80 2010-04-26 16:22:18.000 116 33312.66 251.58 2391.76 38.80 2010-04-26 16:22:19.000 116 33312.52 251.60 2391.74 38.80 2010-04-26 16:22:20.000 116 33312.69 251.60 2391.82 38.80 2010-04-26 16:22:21.000 116 33312.54 251.56 2391.80 38.80 2010-04-26 16:22:22.000 116 33312.57 251.55 2391.76 38.80 2010-04-26 16:22:23.000 116 33312.54 251.59 2391.86 38.80 2010-04-26 16:22:24.000 116 33312.58 251.60 2391.75 38.80 2010-04-26 16:22:25.000 116 33312.58 251.62 2391.75 38.80 2010-04-26 16:22:26.000 116 33312.56 251.62 2391.80 38.80 2010-04-26 16:22:27.000 116 33312.52 251.60 2391.74 38.80 2010-04-26 16:22:28.000 116 33312.61 251.59 2391.83 38.80 2010-04-26 16:22:29.000 116 33312.45 251.60 2391.84 38.80 2010-04-26 16:22:30.000 116 33312.63 251.60 2391.81 38.80 2010-04-26 16:22:31.000 116 33312.53 251.60 2391.82 38.80 2010-04-26 16:22:32.000 116 33312.56 251.59 2391.77 38.80 2010-04-26 16:22:33.000 116 33312.54 251.57 2391.78 38.80 2010-04-26 16:22:34.000 116 33312.48 251.55 2391.79 38.80 2010-04-26 16:22:35.000 116 33312.58 251.58 2391.80 38.80 2010-04-26 16:22:36.000 116 33312.53 251.61 2391.84 38.80 2010-04-26 16:22:37.000 116 33312.51 251.59 2391.77 38.80 2010-04-26 16:22:38.000 116 33312.50 251.56 2391.78 38.80 2010-04-26 16:22:39.000 116 33312.52 251.63 2391.82 38.80 2010-04-26 16:22:40.000 116 33312.59 251.59 2391.77 38.80 2010-04-26 16:22:41.000 116 33312.59 251.57 2391.88 38.80 2010-04-26 16:22:42.000 116 33312.58 251.58 2391.89 38.80 2010-04-26 16:22:43.000 116 33312.56 251.54 2391.81 38.80 2010-04-26 16:22:44.000 116 33312.47 251.61 2391.81 38.80 2010-04-26 16:22:45.000 116 33312.47 251.60 2391.90 38.80 2010-04-26 16:22:46.000 116 33312.48 251.55 2391.89 38.80 2010-04-26 16:22:47.000 116 33312.47 251.55 2391.85 38.80 2010-04-26 16:22:48.000 116 33312.38 251.59 2391.76 38.80 2010-04-26 16:22:49.000 116 33312.38 251.60 2391.83 38.80 2010-04-26 16:22:50.000 116 33312.46 251.60 2391.78 38.80 2010-04-26 16:22:51.000 116 33312.49 251.61 2391.82 38.80 2010-04-26 16:22:52.000 116 33312.52 251.59 2391.84 38.80 2010-04-26 16:22:53.000 116 33312.50 251.60 2391.90 38.80 2010-04-26 16:22:54.000 116 33312.47 251.59 2391.78 38.80 2010-04-26 16:22:55.000 116 33312.36 251.59 2391.78 38.80 2010-04-26 16:22:56.000 116 33312.53 251.56 2391.87 38.80 2010-04-26 16:22:57.000 116 33312.47 251.60 2391.75 38.80 2010-04-26 16:22:58.000 116 33312.50 251.57 2391.84 38.80 2010-04-26 16:22:59.000 116 33312.50 251.55 2391.72 38.80 2010-04-26 16:23:00.000 116 33312.48 251.54 2391.81 38.81 2010-04-26 16:23:01.000 116 33312.55 251.52 2391.84 38.80 2010-04-26 16:23:02.000 116 33312.49 251.57 2391.77 38.80 2010-04-26 16:23:03.000 116 33312.40 251.54 2391.78 38.80 2010-04-26 16:23:04.000 116 33312.51 251.56 2391.78 38.80 2010-04-26 16:23:05.000 116 33312.41 251.51 2391.83 38.81 2010-04-26 16:23:06.000 116 33312.61 251.56 2391.82 38.80 2010-04-26 16:23:07.000 116 33312.40 251.57 2391.80 38.80 2010-04-26 16:23:08.000 116 33312.42 251.51 2391.86 38.80 2010-04-26 16:23:09.000 116 33312.45 251.51 2391.86 38.80 2010-04-26 16:23:10.000 116 33312.50 251.54 2391.81 38.80 2010-04-26 16:23:11.000 116 33312.44 251.55 2391.82 38.80 2010-04-26 16:23:12.000 116 33312.53 251.50 2391.82 38.80 2010-04-26 16:23:13.000 116 33312.51 251.52 2391.81 38.80 2010-04-26 16:23:14.000 116 33312.46 251.52 2391.79 38.80 2010-04-26 16:23:15.000 116 33312.43 251.52 2391.79 38.80 2010-04-26 16:23:16.000 116 33312.52 251.50 2391.82 38.80 2010-04-26 16:23:17.000 116 33312.41 251.48 2391.77 38.80 2010-04-26 16:23:18.000 116 33312.61 251.54 2391.86 38.81 2010-04-26 16:23:19.000 116 33312.47 251.51 2391.78 38.81 2010-04-26 16:23:20.000 116 33312.52 251.52 2391.78 38.80 2010-04-26 16:23:21.000 116 33312.54 251.52 2391.82 38.80 2010-04-26 16:23:22.000 116 33312.57 251.51 2391.88 38.80 2010-04-26 16:23:23.000 116 33312.50 251.45 2391.76 38.80 2010-04-26 16:23:24.000 116 33312.47 251.45 2391.80 38.80 2010-04-26 16:23:25.000 116 33312.46 251.45 2391.77 38.80 2010-04-26 16:23:26.000 116 33312.51 251.51 2391.76 38.80 2010-04-26 16:23:27.000 116 33312.54 251.49 2391.78 38.80 2010-04-26 16:23:28.000 116 33312.50 251.46 2391.71 38.81 2010-04-26 16:23:29.000 116 33312.53 251.46 2391.77 38.80 2010-04-26 16:23:30.000 116 33312.52 251.47 2391.69 38.80 2010-04-26 16:23:31.000 116 33312.54 251.47 2391.78 38.80 2010-04-26 16:23:32.000 116 33312.47 251.43 2391.75 38.80 2010-04-26 16:23:33.000 116 33312.42 251.44 2391.77 38.80 2010-04-26 16:23:34.000 116 33312.50 251.51 2391.80 38.80 2010-04-26 16:23:35.000 116 33312.44 251.46 2391.87 38.80 2010-04-26 16:23:36.000 116 33312.45 251.46 2391.86 38.80 2010-04-26 16:23:37.000 116 33312.47 251.45 2391.77 38.80 2010-04-26 16:23:38.000 116 33312.47 251.46 2391.78 38.80 2010-04-26 16:23:39.000 116 33312.43 251.49 2391.77 38.80 2010-04-26 16:23:40.000 116 33312.53 251.49 2391.74 38.80 2010-04-26 16:23:41.000 116 33312.48 251.44 2391.66 38.80 2010-04-26 16:23:42.000 116 33312.44 251.47 2391.74 38.80 2010-04-26 16:23:43.000 116 33312.43 251.50 2391.80 38.80 2010-04-26 16:23:44.000 116 33312.46 251.46 2391.71 38.80 2010-04-26 16:23:45.000 116 33312.40 251.45 2391.71 38.80 2010-04-26 16:23:46.000 116 33312.44 251.43 2391.68 38.80 2010-04-26 16:23:47.000 116 33312.43 251.47 2391.66 38.80 2010-04-26 16:23:48.000 116 33312.40 251.47 2391.67 38.81 2010-04-26 16:23:49.000 116 33312.42 251.47 2391.64 38.81 2010-04-26 16:23:50.000 116 33312.42 251.48 2391.69 38.81 2010-04-26 16:23:51.000 116 33312.57 251.43 2391.66 38.81 2010-04-26 16:23:52.000 116 33312.45 251.46 2391.75 38.81 2010-04-26 16:23:53.000 116 33312.43 251.45 2391.72 38.80 2010-04-26 16:23:54.000 116 33312.54 251.49 2391.70 38.80 2010-04-26 16:23:55.000 116 33312.41 251.47 2391.74 38.81 2010-04-26 16:23:56.000 116 33312.44 251.49 2391.72 38.80 2010-04-26 16:23:57.000 116 33312.38 251.48 2391.66 38.80 2010-04-26 16:23:58.000 116 33312.45 251.47 2391.68 38.80 2010-04-26 16:23:59.000 116 33312.40 251.47 2391.68 38.81 2010-04-26 16:24:00.000 116 33312.31 251.44 2391.66 38.81 2010-04-26 16:24:01.000 116 33312.40 251.45 2391.69 38.81 2010-04-26 16:24:02.000 116 33312.40 251.47 2391.69 38.81 2010-04-26 16:24:03.000 116 33312.43 251.51 2391.72 38.80 2010-04-26 16:24:04.000 116 33312.36 251.49 2391.74 38.81 2010-04-26 16:24:05.000 116 33312.39 251.48 2391.65 38.80 2010-04-26 16:24:06.000 116 33312.36 251.44 2391.65 38.81 2010-04-26 16:24:07.000 116 33312.34 251.43 2391.67 38.81 2010-04-26 16:24:08.000 116 33312.32 251.50 2391.73 38.81 2010-04-26 16:24:09.000 116 33312.36 251.50 2391.75 38.81 2010-04-26 16:24:10.000 116 33312.37 251.46 2391.73 38.80 2010-04-26 16:24:11.000 116 33312.42 251.49 2391.74 38.80 2010-04-26 16:24:12.000 116 33312.34 251.50 2391.69 38.81 2010-04-26 16:24:13.000 116 33312.31 251.49 2391.77 38.81 2010-04-26 16:24:14.000 116 33312.33 251.49 2391.72 38.80 2010-04-26 16:24:15.000 116 33312.28 251.46 2391.75 38.80 2010-04-26 16:24:16.000 116 33312.25 251.49 2391.73 38.81 2010-04-26 16:24:17.000 116 33312.27 251.51 2391.64 38.81 2010-04-26 16:24:18.000 116 33312.36 251.51 2391.69 38.80 2010-04-26 16:24:19.000 116 33312.41 251.51 2391.67 38.81 2010-04-26 16:24:20.000 116 33312.32 251.52 2391.71 38.81 2010-04-26 16:24:21.000 116 33312.31 251.53 2391.69 38.81 2010-04-26 16:24:22.000 116 33312.28 251.45 2391.76 38.81 2010-04-26 16:24:23.000 116 33312.40 251.51 2391.77 38.81 2010-04-26 16:24:24.000 116 33312.31 251.52 2391.74 38.81 2010-04-26 16:24:25.000 116 33312.33 251.51 2391.81 38.81 2010-04-26 16:24:26.000 116 33312.25 251.53 2391.76 38.81 2010-04-26 16:24:27.000 116 33312.29 251.49 2391.74 38.81 2010-04-26 16:24:28.000 116 33312.33 251.54 2391.71 38.81 2010-04-26 16:24:29.000 116 33312.17 251.50 2391.77 38.81 2010-04-26 16:24:30.000 116 33312.28 251.56 2391.75 38.81 2010-04-26 16:24:31.000 116 33312.26 251.53 2391.75 38.81 2010-04-26 16:24:32.000 116 33312.30 251.53 2391.75 38.81 2010-04-26 16:24:33.000 116 33312.32 251.51 2391.75 38.81 2010-04-26 16:24:34.000 116 33312.33 251.48 2391.72 38.81 2010-04-26 16:24:35.000 116 33312.23 251.53 2391.73 38.80 2010-04-26 16:24:36.000 116 33312.28 251.55 2391.71 38.81 2010-04-26 16:24:37.000 116 33312.35 251.51 2391.80 38.81 2010-04-26 16:24:38.000 116 33312.33 251.54 2391.78 38.81 2010-04-26 16:24:39.000 116 33312.26 251.53 2391.79 38.81 2010-04-26 16:24:40.000 116 33312.19 251.53 2391.72 38.81 2010-04-26 16:24:41.000 116 33312.32 251.53 2391.77 38.81 2010-04-26 16:24:42.000 116 33312.43 251.52 2391.76 38.81 2010-04-26 16:24:43.000 116 33312.24 251.53 2391.87 38.81 2010-04-26 16:24:44.000 116 33312.32 251.50 2391.81 38.81 2010-04-26 16:24:45.000 116 33312.31 251.52 2391.74 38.81 2010-04-26 16:24:46.000 116 33312.26 251.51 2391.75 38.81 2010-04-26 16:24:47.000 116 33312.29 251.54 2391.78 38.81 2010-04-26 16:24:48.000 116 33312.25 251.54 2391.77 38.81 2010-04-26 16:24:49.000 116 33312.20 251.54 2391.77 38.81 2010-04-26 16:24:50.000 116 33312.22 251.48 2391.71 38.81 2010-04-26 16:24:51.000 116 33312.18 251.55 2391.73 38.81 2010-04-26 16:24:52.000 116 33312.24 251.50 2391.78 38.81 2010-04-26 16:24:53.000 116 33312.23 251.53 2391.75 38.81 2010-04-26 16:24:54.000 116 33312.27 251.57 2391.80 38.81 2010-04-26 16:24:55.000 116 33312.23 251.52 2391.73 38.81 2010-04-26 16:24:56.000 116 33312.26 251.56 2391.75 38.81 2010-04-26 16:24:57.000 116 33312.17 251.56 2391.75 38.81 2010-04-26 16:24:58.000 116 33312.16 251.55 2391.71 38.81 2010-04-26 16:24:59.000 116 33312.19 251.54 2391.77 38.81 2010-04-26 16:25:00.000 116 33312.29 251.59 2391.65 38.81 2010-04-26 16:25:01.000 116 33312.19 251.55 2391.80 38.81 2010-04-26 16:25:02.000 116 33312.20 251.58 2391.75 38.81 2010-04-26 16:25:03.000 116 33312.24 251.55 2391.79 38.81 2010-04-26 16:25:04.000 116 33312.34 251.57 2391.80 38.81 2010-04-26 16:25:05.000 116 33312.09 251.53 2391.70 38.81 2010-04-26 16:25:06.000 116 33312.25 251.55 2391.80 38.81 2010-04-26 16:25:07.000 116 33312.28 251.57 2391.77 38.81 2010-04-26 16:25:08.000 116 33312.17 251.54 2391.78 38.81 2010-04-26 16:25:09.000 116 33312.23 251.57 2391.80 38.81 2010-04-26 16:25:10.000 116 33312.19 251.57 2391.67 38.81 2010-04-26 16:25:11.000 116 33312.25 251.56 2391.72 38.81 2010-04-26 16:25:12.000 116 33312.11 251.54 2391.75 38.81 2010-04-26 16:25:13.000 116 33312.10 251.54 2391.66 38.81 2010-04-26 16:25:14.000 116 33312.15 251.62 2391.77 38.81 2010-04-26 16:25:15.000 116 33312.25 251.57 2391.78 38.81 2010-04-26 16:25:16.000 116 33312.10 251.56 2391.75 38.81 2010-04-26 16:25:17.000 116 33312.33 251.57 2391.83 38.81 2010-04-26 16:25:18.000 116 33312.19 251.57 2391.74 38.81 2010-04-26 16:25:19.000 116 33312.13 251.60 2391.72 38.81 2010-04-26 16:25:20.000 116 33312.23 251.56 2391.81 38.81 2010-04-26 16:25:21.000 116 33312.19 251.55 2391.80 38.81 2010-04-26 16:25:22.000 116 33312.16 251.60 2391.75 38.81 2010-04-26 16:25:23.000 116 33312.26 251.56 2391.84 38.81 2010-04-26 16:25:24.000 116 33312.13 251.57 2391.84 38.81 2010-04-26 16:25:25.000 116 33312.17 251.57 2391.81 38.81 2010-04-26 16:25:26.000 116 33312.20 251.53 2391.86 38.81 2010-04-26 16:25:27.000 116 33312.11 251.56 2391.89 38.81 2010-04-26 16:25:28.000 116 33312.06 251.58 2391.78 38.81 2010-04-26 16:25:29.000 116 33312.17 251.55 2391.82 38.81 2010-04-26 16:25:30.000 116 33312.13 251.58 2391.81 38.81 2010-04-26 16:25:31.000 116 33312.11 251.51 2391.84 38.81 2010-04-26 16:25:32.000 116 33312.25 251.61 2391.79 38.81 2010-04-26 16:25:33.000 116 33312.07 251.57 2391.82 38.81 2010-04-26 16:25:34.000 116 33312.22 251.55 2391.86 38.81 2010-04-26 16:25:35.000 116 33312.11 251.58 2391.78 38.81 2010-04-26 16:25:36.000 116 33312.05 251.58 2391.96 38.81 2010-04-26 16:25:37.000 116 33312.10 251.53 2391.96 38.81 2010-04-26 16:25:38.000 116 33312.22 251.57 2391.87 38.81 2010-04-26 16:25:39.000 116 33312.17 251.58 2391.87 38.81 2010-04-26 16:25:40.000 116 33312.22 251.62 2391.85 38.81 2010-04-26 16:25:41.000 116 33312.08 251.59 2391.84 38.81 2010-04-26 16:25:42.000 116 33312.16 251.61 2391.88 38.81 2010-04-26 16:25:43.000 116 33312.15 251.62 2391.89 38.81 2010-04-26 16:25:44.000 116 33312.17 251.58 2391.74 38.81 2010-04-26 16:25:45.000 116 33312.25 251.56 2391.92 38.81 2010-04-26 16:25:46.000 116 33312.18 251.56 2391.93 38.81 2010-04-26 16:25:47.000 116 33312.11 251.62 2391.83 38.81 2010-04-26 16:25:48.000 116 33312.25 251.56 2391.90 38.81 2010-04-26 16:25:49.000 116 33312.25 251.57 2391.92 38.81 2010-04-26 16:25:50.000 116 33312.14 251.58 2391.83 38.81 2010-04-26 16:25:51.000 116 33312.21 251.59 2391.90 38.81 2010-04-26 16:25:52.000 116 33312.23 251.51 2391.95 38.81 2010-04-26 16:25:53.000 116 33312.11 251.58 2391.91 38.81 2010-04-26 16:25:54.000 116 33312.17 251.54 2391.93 38.81 2010-04-26 16:25:55.000 116 33312.08 251.55 2391.87 38.81 2010-04-26 16:25:56.000 116 33312.24 251.58 2391.96 38.81 2010-04-26 16:25:57.000 116 33312.15 251.59 2391.95 38.81 2010-04-26 16:25:58.000 116 33312.17 251.59 2391.89 38.81 2010-04-26 16:25:59.000 116 33312.15 251.57 2391.89 38.81 2010-04-26 16:26:00.000 116 33312.06 251.63 2391.87 38.81 2010-04-26 16:26:01.000 116 33312.11 251.62 2391.86 38.81 2010-04-26 16:26:02.000 116 33312.18 251.58 2391.95 38.81 2010-04-26 16:26:03.000 116 33312.15 251.63 2391.93 38.81 2010-04-26 16:26:04.000 116 33312.13 251.63 2391.84 38.81 2010-04-26 16:26:05.000 116 33312.14 251.64 2391.87 38.81 2010-04-26 16:26:06.000 116 33312.20 251.62 2391.94 38.81 2010-04-26 16:26:07.000 116 33312.13 251.61 2391.91 38.81 2010-04-26 16:26:08.000 116 33312.19 251.62 2391.80 38.81 2010-04-26 16:26:09.000 116 33312.10 251.60 2391.94 38.81 2010-04-26 16:26:10.000 116 33312.20 251.62 2391.93 38.81 2010-04-26 16:26:11.000 116 33312.14 251.59 2391.87 38.81 2010-04-26 16:26:12.000 116 33312.10 251.55 2391.94 38.81 2010-04-26 16:26:13.000 116 33312.13 251.58 2391.92 38.81 2010-04-26 16:26:14.000 116 33312.10 251.58 2391.88 38.81 2010-04-26 16:26:15.000 116 33312.14 251.61 2391.97 38.81 2010-04-26 16:26:16.000 116 33312.06 251.59 2391.90 38.81 2010-04-26 16:26:17.000 116 33312.11 251.61 2391.84 38.81 2010-04-26 16:26:18.000 116 33312.17 251.61 2391.91 38.81 2010-04-26 16:26:19.000 116 33312.15 251.62 2391.89 38.81 2010-04-26 16:26:20.000 116 33312.11 251.63 2391.90 38.81 2010-04-26 16:26:21.000 116 33312.14 251.62 2391.91 38.81 2010-04-26 16:26:22.000 116 33312.20 251.57 2391.79 38.81 2010-04-26 16:26:23.000 116 33312.13 251.58 2391.95 38.81 2010-04-26 16:26:24.000 116 33312.25 251.58 2391.96 38.81 2010-04-26 16:26:25.000 116 33312.11 251.59 2391.97 38.81 2010-04-26 16:26:26.000 116 33312.11 251.57 2392.00 38.81 2010-04-26 16:26:27.000 116 33312.13 251.61 2391.91 38.81 2010-04-26 16:26:28.000 116 33312.08 251.60 2391.99 38.81 2010-04-26 16:26:29.000 116 33312.16 251.61 2391.95 38.81 2010-04-26 16:26:30.000 116 33312.16 251.59 2391.88 38.81 2010-04-26 16:26:31.000 116 33312.13 251.57 2391.88 38.81 2010-04-26 16:26:32.000 116 33312.07 251.61 2391.89 38.81 2010-04-26 16:26:33.000 116 33312.17 251.58 2391.89 38.81 2010-04-26 16:26:34.000 116 33312.13 251.61 2391.98 38.81 2010-04-26 16:26:35.000 116 33312.11 251.62 2391.88 38.81 2010-04-26 16:26:36.000 116 33312.18 251.54 2391.93 38.81 2010-04-26 16:26:37.000 116 33312.06 251.57 2391.91 38.81 2010-04-26 16:26:38.000 116 33312.12 251.63 2391.95 38.81 2010-04-26 16:26:39.000 116 33312.11 251.63 2392.00 38.81 2010-04-26 16:26:40.000 116 33312.11 251.62 2391.89 38.81 2010-04-26 16:26:41.000 116 33312.16 251.57 2391.97 38.81 2010-04-26 16:26:42.000 116 33312.08 251.60 2391.97 38.81 2010-04-26 16:26:43.000 116 33312.10 251.61 2391.87 38.81 2010-04-26 16:26:44.000 116 33312.08 251.60 2391.93 38.81 2010-04-26 16:26:45.000 116 33312.08 251.61 2391.83 38.81 2010-04-26 16:26:46.000 116 33312.16 251.61 2391.89 38.81 2010-04-26 16:26:47.000 116 33312.14 251.56 2391.95 38.81 2010-04-26 16:26:48.000 116 33312.08 251.57 2391.99 38.81 2010-04-26 16:26:49.000 116 33312.03 251.55 2392.00 38.81 2010-04-26 16:26:50.000 116 33312.19 251.56 2391.94 38.81 2010-04-26 16:26:51.000 116 33312.13 251.62 2391.96 38.81 2010-04-26 16:26:52.000 116 33312.11 251.59 2391.95 38.81 2010-04-26 16:26:53.000 116 33312.19 251.56 2391.95 38.81 2010-04-26 16:26:54.000 116 33312.10 251.59 2391.94 38.81 2010-04-26 16:26:55.000 116 33312.13 251.60 2391.93 38.81 2010-04-26 16:26:56.000 116 33312.14 251.54 2392.01 38.81 2010-04-26 16:26:57.000 116 33312.16 251.57 2391.89 38.81 2010-04-26 16:26:58.000 116 33312.13 251.61 2391.97 38.81 2010-04-26 16:26:59.000 116 33312.13 251.59 2391.96 38.81 2010-04-26 16:27:00.000 116 33312.25 251.59 2392.05 38.81 2010-04-26 16:27:01.000 116 33312.14 251.57 2392.09 38.81 2010-04-26 16:27:02.000 116 33312.22 251.59 2391.99 38.81 2010-04-26 16:27:03.000 116 33312.13 251.57 2391.94 38.81 2010-04-26 16:27:04.000 116 33312.21 251.63 2391.92 38.81 2010-04-26 16:27:05.000 116 33312.11 251.62 2391.99 38.81 2010-04-26 16:27:06.000 116 33312.07 251.59 2391.92 38.81 2010-04-26 16:27:07.000 116 33312.11 251.63 2391.97 38.81 2010-04-26 16:27:08.000 116 33312.18 251.63 2391.96 38.81 2010-04-26 16:27:09.000 116 33312.22 251.61 2391.93 38.81 2010-04-26 16:27:10.000 116 33312.20 251.62 2391.95 38.81 2010-04-26 16:27:11.000 116 33312.10 251.64 2391.99 38.81 2010-04-26 16:27:12.000 116 33312.15 251.61 2392.03 38.81 2010-04-26 16:27:13.000 116 33312.08 251.60 2392.03 38.81 2010-04-26 16:27:14.000 116 33312.17 251.66 2391.90 38.81 2010-04-26 16:27:15.000 116 33312.12 251.56 2392.06 38.81 2010-04-26 16:27:16.000 116 33312.13 251.62 2391.99 38.81 2010-04-26 16:27:17.000 116 33312.26 251.59 2391.99 38.81 2010-04-26 16:27:18.000 116 33312.14 251.61 2391.96 38.81 2010-04-26 16:27:19.000 116 33312.19 251.62 2392.03 38.81 2010-04-26 16:27:20.000 116 33312.18 251.62 2392.03 38.81 2010-04-26 16:27:21.000 116 33312.16 251.57 2392.06 38.81 2010-04-26 16:27:22.000 116 33312.09 251.61 2391.98 38.81 2010-04-26 16:27:23.000 116 33312.14 251.57 2392.03 38.81 2010-04-26 16:27:24.000 116 33312.20 251.57 2391.97 38.81 2010-04-26 16:27:25.000 116 33312.17 251.58 2391.95 38.81 2010-04-26 16:27:26.000 116 33312.13 251.61 2391.99 38.81 2010-04-26 16:27:27.000 116 33312.09 251.60 2392.03 38.81 2010-04-26 16:27:28.000 116 33312.25 251.58 2391.95 38.81 2010-04-26 16:27:29.000 116 33312.13 251.62 2391.93 38.81 2010-04-26 16:27:30.000 116 33312.12 251.59 2392.05 38.81 2010-04-26 16:27:31.000 116 33312.25 251.63 2391.96 38.81 2010-04-26 16:27:32.000 116 33312.19 251.63 2391.96 38.81 2010-04-26 16:27:33.000 116 33312.28 251.61 2392.00 38.81 2010-04-26 16:27:34.000 116 33312.25 251.57 2391.93 38.81 2010-04-26 16:27:35.000 116 33312.28 251.60 2391.96 38.81 2010-04-26 16:27:36.000 116 33312.23 251.65 2391.93 38.81 2010-04-26 16:27:37.000 116 33312.23 251.63 2391.96 38.81 2010-04-26 16:27:38.000 116 33312.24 251.62 2391.94 38.81 2010-04-26 16:27:39.000 116 33312.14 251.63 2391.99 38.81 2010-04-26 16:27:40.000 116 33312.20 251.63 2391.97 38.81 2010-04-26 16:27:41.000 116 33312.32 251.59 2391.91 38.81 2010-04-26 16:27:42.000 116 33312.28 251.65 2392.00 38.81 2010-04-26 16:27:43.000 116 33312.32 251.63 2391.99 38.81 2010-04-26 16:27:44.000 116 33312.26 251.62 2391.96 38.81 2010-04-26 16:27:45.000 116 33312.36 251.59 2392.04 38.81 2010-04-26 16:27:46.000 116 33312.23 251.63 2392.03 38.81 2010-04-26 16:27:47.000 116 33312.28 251.62 2392.05 38.81 2010-04-26 16:27:48.000 116 33312.17 251.66 2392.05 38.81 2010-04-26 16:27:49.000 116 33312.21 251.61 2392.03 38.81 2010-04-26 16:27:50.000 116 33312.22 251.60 2391.98 38.81 2010-04-26 16:27:51.000 116 33312.27 251.62 2391.99 38.81 2010-04-26 16:27:52.000 116 33312.25 251.67 2392.05 38.81 2010-04-26 16:27:53.000 116 33312.22 251.66 2392.07 38.81 2010-04-26 16:27:54.000 116 33312.20 251.62 2392.11 38.81 2010-04-26 16:27:55.000 116 33312.21 251.64 2392.02 38.81 2010-04-26 16:27:56.000 116 33312.20 251.65 2392.05 38.81 2010-04-26 16:27:57.000 116 33312.28 251.68 2391.90 38.81 2010-04-26 16:27:58.000 116 33312.26 251.66 2392.02 38.81 2010-04-26 16:27:59.000 116 33312.25 251.70 2392.08 38.81 2010-04-26 16:28:00.000 116 33312.23 251.68 2391.99 38.81 2010-04-26 16:28:01.000 116 33312.35 251.66 2392.08 38.81 2010-04-26 16:28:02.000 116 33312.21 251.66 2391.97 38.81 2010-04-26 16:28:03.000 116 33312.30 251.65 2392.00 38.81 2010-04-26 16:28:04.000 116 33312.19 251.67 2392.03 38.81 2010-04-26 16:28:05.000 116 33312.29 251.64 2392.08 38.81 2010-04-26 16:28:06.000 116 33312.14 251.71 2392.03 38.81 2010-04-26 16:28:07.000 116 33312.28 251.72 2392.08 38.81 2010-04-26 16:28:08.000 116 33312.18 251.72 2392.12 38.81 2010-04-26 16:28:09.000 116 33312.28 251.65 2392.11 38.81 2010-04-26 16:28:10.000 116 33312.26 251.66 2392.06 38.81 2010-04-26 16:28:11.000 116 33312.27 251.65 2392.00 38.81 2010-04-26 16:28:12.000 116 33312.22 251.69 2391.97 38.81 2010-04-26 16:28:13.000 116 33312.31 251.72 2392.05 38.81 2010-04-26 16:28:14.000 116 33312.22 251.67 2392.09 38.81 2010-04-26 16:28:15.000 116 33312.16 251.65 2392.14 38.81 2010-04-26 16:28:16.000 116 33312.17 251.71 2392.13 38.81 2010-04-26 16:28:17.000 116 33312.19 251.65 2392.02 38.81 2010-04-26 16:28:18.000 116 33312.15 251.71 2392.11 38.81 2010-04-26 16:28:19.000 116 33312.22 251.68 2392.18 38.81 2010-04-26 16:28:20.000 116 33312.15 251.65 2392.09 38.81 2010-04-26 16:28:21.000 116 33312.23 251.67 2392.11 38.81 2010-04-26 16:28:22.000 116 33312.23 251.78 2392.09 38.81 2010-04-26 16:28:23.000 116 33312.08 251.73 2392.06 38.81 2010-04-26 16:28:24.000 116 33312.27 251.72 2392.06 38.81 2010-04-26 16:28:25.000 116 33312.09 251.71 2392.09 38.81 2010-04-26 16:28:26.000 116 33312.17 251.67 2392.11 38.81 2010-04-26 16:28:27.000 116 33312.16 251.72 2392.15 38.81 2010-04-26 16:28:28.000 116 33312.22 251.75 2392.20 38.81 2010-04-26 16:28:29.000 116 33312.12 251.70 2392.12 38.81 2010-04-26 16:28:30.000 116 33312.17 251.72 2392.12 38.81 2010-04-26 16:28:31.000 116 33312.26 251.77 2392.20 38.81 2010-04-26 16:28:32.000 116 33312.11 251.77 2392.14 38.81 2010-04-26 16:28:33.000 116 33312.11 251.70 2392.14 38.81 2010-04-26 16:28:34.000 116 33312.09 251.78 2392.12 38.81 2010-04-26 16:28:35.000 116 33312.21 251.76 2392.11 38.81 2010-04-26 16:28:36.000 116 33312.16 251.69 2392.09 38.81 2010-04-26 16:28:37.000 116 33312.15 251.74 2392.13 38.81 2010-04-26 16:28:38.000 116 33312.22 251.72 2392.16 38.81 2010-04-26 16:28:39.000 116 33312.19 251.71 2392.12 38.81 2010-04-26 16:28:40.000 116 33312.19 251.70 2392.14 38.81 2010-04-26 16:28:41.000 116 33312.14 251.73 2392.14 38.81 2010-04-26 16:28:42.000 116 33312.13 251.72 2392.12 38.81 2010-04-26 16:28:43.000 116 33312.20 251.80 2392.26 38.81 2010-04-26 16:28:44.000 116 33312.07 251.80 2392.22 38.81 2010-04-26 16:28:45.000 116 33312.17 251.77 2392.27 38.81 2010-04-26 16:28:46.000 116 33312.12 251.79 2392.23 38.81 2010-04-26 16:28:47.000 116 33312.07 251.78 2392.21 38.81 2010-04-26 16:28:48.000 116 33312.05 251.74 2392.21 38.81 2010-04-26 16:28:49.000 116 33312.14 251.78 2392.21 38.81 2010-04-26 16:28:50.000 116 33312.10 251.76 2392.23 38.81 2010-04-26 16:28:51.000 116 33312.13 251.78 2392.23 38.81 2010-04-26 16:28:52.000 116 33312.24 251.77 2392.16 38.81 2010-04-26 16:28:53.000 116 33312.15 251.79 2392.24 38.81 2010-04-26 16:28:54.000 116 33312.12 251.81 2392.25 38.81 2010-04-26 16:28:55.000 116 33312.09 251.79 2392.15 38.81 2010-04-26 16:28:56.000 116 33312.14 251.75 2392.18 38.81 2010-04-26 16:28:57.000 116 33312.14 251.78 2392.22 38.81 2010-04-26 16:28:58.000 116 33312.17 251.81 2392.30 38.81 2010-04-26 16:28:59.000 116 33312.09 251.81 2392.20 38.81 2010-04-26 16:29:00.000 116 33312.17 251.74 2392.32 38.81 2010-04-26 16:29:01.000 116 33312.13 251.77 2392.21 38.81 2010-04-26 16:29:02.000 116 33312.10 251.76 2392.20 38.81 2010-04-26 16:29:03.000 116 33312.19 251.74 2392.28 38.81 2010-04-26 16:29:04.000 116 33312.12 251.76 2392.35 38.81 2010-04-26 16:29:05.000 116 33312.04 251.78 2392.24 38.81 2010-04-26 16:29:06.000 116 33312.09 251.78 2392.26 38.81 2010-04-26 16:29:07.000 116 33312.14 251.83 2392.23 38.81 2010-04-26 16:29:08.000 116 33312.03 251.74 2392.34 38.81 2010-04-26 16:29:09.000 116 33312.11 251.78 2392.31 38.81 2010-04-26 16:29:10.000 116 33312.16 251.79 2392.29 38.81 2010-04-26 16:29:11.000 116 33312.14 251.77 2392.33 38.81 2010-04-26 16:29:12.000 116 33312.07 251.83 2392.34 38.81 2010-04-26 16:29:13.000 116 33312.13 251.80 2392.38 38.81 2010-04-26 16:29:14.000 116 33312.13 251.80 2392.36 38.81 2010-04-26 16:29:15.000 116 33312.05 251.80 2392.39 38.81 2010-04-26 16:29:16.000 116 33312.10 251.82 2392.37 38.81 2010-04-26 16:29:17.000 116 33312.17 251.78 2392.33 38.81 2010-04-26 16:29:18.000 116 33311.97 251.90 2392.30 38.81 2010-04-26 16:29:19.000 116 33312.13 251.85 2392.30 38.81 2010-04-26 16:29:20.000 116 33312.07 251.83 2392.36 38.81 2010-04-26 16:29:21.000 116 33312.17 251.79 2392.45 38.81 2010-04-26 16:29:22.000 116 33312.15 251.82 2392.34 38.81 2010-04-26 16:29:23.000 116 33312.16 251.83 2392.30 38.81 2010-04-26 16:29:24.000 116 33312.16 251.82 2392.36 38.81 2010-04-26 16:29:25.000 116 33312.08 251.86 2392.27 38.81 2010-04-26 16:29:26.000 116 33312.07 251.85 2392.33 38.81 2010-04-26 16:29:27.000 116 33312.11 251.82 2392.40 38.81 2010-04-26 16:29:28.000 116 33312.11 251.84 2392.47 38.81 2010-04-26 16:29:29.000 116 33312.08 251.82 2392.37 38.81 2010-04-26 16:29:30.000 116 33312.11 251.85 2392.37 38.81 2010-04-26 16:29:31.000 116 33312.11 251.85 2392.41 38.81 2010-04-26 16:29:32.000 116 33312.08 251.83 2392.40 38.81 2010-04-26 16:29:33.000 116 33312.10 251.82 2392.41 38.81 2010-04-26 16:29:34.000 116 33312.09 251.84 2392.36 38.81 2010-04-26 16:29:35.000 116 33312.11 251.84 2392.34 38.81 2010-04-26 16:29:36.000 116 33312.00 251.88 2392.38 38.81 2010-04-26 16:29:37.000 116 33312.07 251.84 2392.35 38.81 2010-04-26 16:29:38.000 116 33312.07 251.82 2392.41 38.81 2010-04-26 16:29:39.000 116 33312.03 251.89 2392.35 38.81 2010-04-26 16:29:40.000 116 33312.12 251.89 2392.40 38.81 2010-04-26 16:29:41.000 116 33312.10 251.91 2392.46 38.81 2010-04-26 16:29:42.000 116 33312.13 251.84 2392.46 38.81 2010-04-26 16:29:43.000 116 33311.96 251.85 2392.39 38.81 2010-04-26 16:29:44.000 116 33312.08 251.83 2392.35 38.81 2010-04-26 16:29:45.000 116 33312.00 251.82 2392.46 38.81 2010-04-26 16:29:46.000 116 33312.03 251.82 2392.45 38.81 2010-04-26 16:29:47.000 116 33312.04 251.84 2392.45 38.81 2010-04-26 16:29:48.000 116 33312.12 251.86 2392.54 38.81 2010-04-26 16:29:49.000 116 33311.97 251.89 2392.46 38.81 2010-04-26 16:29:50.000 116 33312.07 251.89 2392.43 38.81 2010-04-26 16:29:51.000 116 33312.16 251.93 2392.43 38.81 2010-04-26 16:29:52.000 116 33312.08 251.86 2392.39 38.81 2010-04-26 16:29:53.000 116 33312.01 251.88 2392.49 38.81 2010-04-26 16:29:54.000 116 33312.10 251.86 2392.48 38.81 2010-04-26 16:29:55.000 116 33312.08 251.87 2392.45 38.81 2010-04-26 16:29:56.000 116 33312.07 251.89 2392.43 38.81 2010-04-26 16:29:57.000 116 33312.07 251.90 2392.44 38.81 2010-04-26 16:29:58.000 116 33312.06 251.91 2392.49 38.81 2010-04-26 16:29:59.000 116 33312.00 251.90 2392.55 38.81 2010-04-26 16:30:00.000 116 33312.11 251.90 2392.53 38.81 2010-04-26 16:30:01.000 116 33312.01 251.88 2392.49 38.81 2010-04-26 16:30:02.000 116 33312.01 251.89 2392.48 38.81 2010-04-26 16:30:03.000 116 33312.04 251.90 2392.46 38.81 2010-04-26 16:30:04.000 116 33312.08 251.93 2392.58 38.81 2010-04-26 16:30:05.000 116 33312.04 251.91 2392.57 38.81 2010-04-26 16:30:06.000 116 33312.07 251.92 2392.62 38.81 2010-04-26 16:30:07.000 116 33312.09 251.96 2392.61 38.81 2010-04-26 16:30:08.000 116 33312.02 251.90 2392.55 38.81 2010-04-26 16:30:09.000 116 33312.09 251.89 2392.57 38.81 2010-04-26 16:30:10.000 116 33312.07 251.89 2392.68 38.81 2010-04-26 16:30:11.000 116 33312.02 251.86 2392.60 38.81 2010-04-26 16:30:12.000 116 33312.07 251.94 2392.58 38.81 2010-04-26 16:30:13.000 116 33312.07 251.92 2392.59 38.81 2010-04-26 16:30:14.000 116 33312.05 251.93 2392.49 38.81 2010-04-26 16:30:15.000 116 33312.11 251.89 2392.45 38.81 2010-04-26 16:30:16.000 116 33312.12 251.97 2392.60 38.81 2010-04-26 16:30:17.000 116 33312.09 251.91 2392.53 38.81 2010-04-26 16:30:18.000 116 33312.06 251.90 2392.55 38.81 2010-04-26 16:30:19.000 116 33312.14 251.91 2392.55 38.81 2010-04-26 16:30:20.000 116 33312.07 251.91 2392.53 38.81 2010-04-26 16:30:21.000 116 33312.11 251.88 2392.60 38.81 2010-04-26 16:30:22.000 116 33312.08 251.92 2392.61 38.81 2010-04-26 16:30:23.000 116 33312.08 251.94 2392.58 38.81 2010-04-26 16:30:24.000 116 33312.13 251.89 2392.62 38.81 2010-04-26 16:30:25.000 116 33312.03 251.90 2392.55 38.81 2010-04-26 16:30:26.000 116 33312.16 251.90 2392.58 38.81 2010-04-26 16:30:27.000 116 33311.96 251.94 2392.58 38.81 2010-04-26 16:30:28.000 116 33312.14 251.89 2392.63 38.81 2010-04-26 16:30:29.000 116 33312.13 251.91 2392.55 38.81 2010-04-26 16:30:30.000 116 33312.07 251.97 2392.53 38.81 2010-04-26 16:30:31.000 116 33312.06 251.96 2392.65 38.81 2010-04-26 16:30:32.000 116 33312.08 251.95 2392.66 38.81 2010-04-26 16:30:33.000 116 33312.15 251.91 2392.53 38.81 2010-04-26 16:30:34.000 116 33312.08 251.91 2392.57 38.81 2010-04-26 16:30:35.000 116 33312.11 251.94 2392.61 38.81 2010-04-26 16:30:36.000 116 33312.15 251.94 2392.62 38.81 2010-04-26 16:30:37.000 116 33312.01 251.94 2392.64 38.81 2010-04-26 16:30:38.000 116 33312.14 251.93 2392.62 38.81 2010-04-26 16:30:39.000 116 33312.14 251.94 2392.59 38.81 2010-04-26 16:30:40.000 116 33312.14 251.95 2392.63 38.81 2010-04-26 16:30:41.000 116 33312.20 251.95 2392.59 38.81 2010-04-26 16:30:42.000 116 33312.11 251.98 2392.58 38.81 2010-04-26 16:30:43.000 116 33312.16 251.92 2392.59 38.81 2010-04-26 16:30:44.000 116 33312.10 251.94 2392.62 38.81 2010-04-26 16:30:45.000 116 33312.19 251.95 2392.56 38.81 2010-04-26 16:30:46.000 116 33312.14 251.94 2392.68 38.81 2010-04-26 16:30:47.000 116 33312.11 251.90 2392.65 38.81 2010-04-26 16:30:48.000 116 33312.19 252.00 2392.58 38.81 2010-04-26 16:30:49.000 116 33312.11 251.94 2392.66 38.81 2010-04-26 16:30:50.000 116 33312.14 251.92 2392.60 38.81 2010-04-26 16:30:51.000 116 33312.18 251.92 2392.71 38.81 2010-04-26 16:30:52.000 116 33312.21 251.97 2392.59 38.81 2010-04-26 16:30:53.000 116 33312.07 251.97 2392.59 38.81 2010-04-26 16:30:54.000 116 33312.12 251.94 2392.57 38.81 2010-04-26 16:30:55.000 116 33312.19 251.96 2392.62 38.81 2010-04-26 16:30:56.000 116 33312.13 251.94 2392.61 38.81 2010-04-26 16:30:57.000 116 33312.14 251.96 2392.61 38.81 2010-04-26 16:30:58.000 116 33312.16 251.93 2392.74 38.81 2010-04-26 16:30:59.000 116 33312.14 251.97 2392.66 38.81 2010-04-26 16:31:00.000 116 33312.15 251.93 2392.76 38.81 2010-04-26 16:31:01.000 116 33312.16 251.94 2392.64 38.81 2010-04-26 16:31:02.000 116 33312.19 251.89 2392.62 38.81 2010-04-26 16:31:03.000 116 33312.20 251.89 2392.68 38.81 2010-04-26 16:31:04.000 116 33312.07 251.94 2392.55 38.81 2010-04-26 16:31:05.000 116 33312.17 251.92 2392.65 38.81 2010-04-26 16:31:06.000 116 33312.13 251.95 2392.65 38.81 2010-04-26 16:31:07.000 116 33312.15 251.91 2392.56 38.81 2010-04-26 16:31:08.000 116 33312.23 251.91 2392.62 38.81 2010-04-26 16:31:09.000 116 33312.20 251.97 2392.70 38.81 2010-04-26 16:31:10.000 116 33312.16 251.91 2392.67 38.81 2010-04-26 16:31:11.000 116 33312.11 251.92 2392.74 38.81 2010-04-26 16:31:12.000 116 33312.19 251.98 2392.64 38.81 2010-04-26 16:31:13.000 116 33312.27 251.96 2392.70 38.81 2010-04-26 16:31:14.000 116 33312.19 251.93 2392.66 38.81 2010-04-26 16:31:15.000 116 33312.17 251.96 2392.66 38.81 2010-04-26 16:31:16.000 116 33312.13 251.97 2392.62 38.81 2010-04-26 16:31:17.000 116 33312.22 251.91 2392.59 38.81 2010-04-26 16:31:18.000 116 33312.03 251.99 2392.72 38.81 2010-04-26 16:31:19.000 116 33312.29 251.97 2392.70 38.81 2010-04-26 16:31:20.000 116 33312.27 251.96 2392.64 38.81 2010-04-26 16:31:21.000 116 33312.19 251.98 2392.68 38.81 2010-04-26 16:31:22.000 116 33312.19 251.97 2392.71 38.81 2010-04-26 16:31:23.000 116 33312.17 251.97 2392.64 38.81 2010-04-26 16:31:24.000 116 33312.18 252.00 2392.73 38.81 2010-04-26 16:31:25.000 116 33312.26 252.00 2392.68 38.81 2010-04-26 16:31:26.000 116 33312.19 252.00 2392.66 38.81 2010-04-26 16:31:27.000 116 33312.16 251.97 2392.66 38.81 2010-04-26 16:31:28.000 116 33312.12 251.95 2392.79 38.81 2010-04-26 16:31:29.000 116 33312.03 251.98 2392.64 38.81 2010-04-26 16:31:30.000 116 33312.25 251.95 2392.67 38.81 2010-04-26 16:31:31.000 116 33312.12 251.93 2392.67 38.81 2010-04-26 16:31:32.000 116 33312.12 251.96 2392.71 38.81 2010-04-26 16:31:33.000 116 33312.13 251.99 2392.66 38.81 2010-04-26 16:31:34.000 116 33312.17 251.97 2392.72 38.81 2010-04-26 16:31:35.000 116 33312.12 252.02 2392.64 38.81 2010-04-26 16:31:36.000 116 33312.04 252.00 2392.67 38.81 2010-04-26 16:31:37.000 116 33312.14 251.99 2392.68 38.81 2010-04-26 16:31:38.000 116 33312.11 251.99 2392.65 38.81 2010-04-26 16:31:39.000 116 33312.13 251.97 2392.71 38.81 2010-04-26 16:31:40.000 116 33312.01 251.98 2392.68 38.81 2010-04-26 16:31:41.000 116 33312.01 251.98 2392.69 38.81 2010-04-26 16:31:42.000 116 33312.13 252.05 2392.62 38.81 2010-04-26 16:31:43.000 116 33312.19 252.01 2392.72 38.81 2010-04-26 16:31:44.000 116 33312.04 252.01 2392.75 38.81 2010-04-26 16:31:45.000 116 33312.07 252.01 2392.74 38.81 2010-04-26 16:31:46.000 116 33312.02 252.03 2392.72 38.81 2010-04-26 16:31:47.000 116 33312.07 252.04 2392.78 38.81 2010-04-26 16:31:48.000 116 33312.00 252.03 2392.85 38.81 2010-04-26 16:31:49.000 116 33312.00 252.03 2392.67 38.81 2010-04-26 16:31:50.000 116 33311.98 252.02 2392.68 38.81 2010-04-26 16:31:51.000 116 33312.12 252.01 2392.75 38.81 2010-04-26 16:31:52.000 116 33311.97 252.04 2392.78 38.81 2010-04-26 16:31:53.000 116 33311.94 252.05 2392.77 38.81 2010-04-26 16:31:54.000 116 33312.07 252.03 2392.72 38.81 2010-04-26 16:31:55.000 116 33311.98 252.06 2392.73 38.81 2010-04-26 16:31:56.000 116 33311.92 252.06 2392.76 38.81 2010-04-26 16:31:57.000 116 33311.97 252.05 2392.85 38.81 2010-04-26 16:31:58.000 116 33311.97 252.03 2392.82 38.81 2010-04-26 16:31:59.000 116 33312.01 252.04 2392.78 38.81 2010-04-26 16:32:00.000 116 33311.98 252.05 2392.74 38.81 2010-04-26 16:32:01.000 116 33312.07 252.06 2392.80 38.81 2010-04-26 16:32:02.000 116 33312.06 252.05 2392.80 38.81 2010-04-26 16:32:03.000 116 33311.95 252.11 2392.70 38.81 2010-04-26 16:32:04.000 116 33311.97 252.05 2392.79 38.81 2010-04-26 16:32:05.000 116 33311.89 252.05 2392.78 38.81 2010-04-26 16:32:06.000 116 33311.94 252.06 2392.80 38.81 2010-04-26 16:32:07.000 116 33312.02 252.08 2392.77 38.81 2010-04-26 16:32:08.000 116 33312.00 252.06 2392.77 38.81 2010-04-26 16:32:09.000 116 33311.94 252.07 2392.78 38.81 2010-04-26 16:32:10.000 116 33311.91 252.09 2392.82 38.81 2010-04-26 16:32:11.000 116 33311.98 252.10 2392.78 38.81 2010-04-26 16:32:12.000 116 33311.91 252.07 2392.78 38.81 2010-04-26 16:32:13.000 116 33311.93 252.09 2392.72 38.81 2010-04-26 16:32:14.000 116 33311.88 252.08 2392.87 38.81 2010-04-26 16:32:15.000 116 33311.92 252.07 2392.83 38.81 2010-04-26 16:32:16.000 116 33311.87 252.08 2392.87 38.81 2010-04-26 16:32:17.000 116 33311.96 252.10 2392.77 38.81 2010-04-26 16:32:18.000 116 33311.87 252.09 2392.86 38.81 2010-04-26 16:32:19.000 116 33311.89 252.14 2392.88 38.81 2010-04-26 16:32:20.000 116 33311.83 252.10 2392.83 38.81 2010-04-26 16:32:21.000 116 33311.85 252.07 2392.88 38.81 2010-04-26 16:32:22.000 116 33311.92 252.13 2392.83 38.81 2010-04-26 16:32:23.000 116 33311.88 252.08 2392.76 38.81 2010-04-26 16:32:24.000 116 33311.85 252.14 2392.80 38.81 2010-04-26 16:32:25.000 116 33311.98 252.10 2392.91 38.81 2010-04-26 16:32:26.000 116 33311.85 252.10 2392.88 38.81 2010-04-26 16:32:27.000 116 33311.85 252.16 2392.94 38.81 2010-04-26 16:32:28.000 116 33311.81 252.14 2392.87 38.81 2010-04-26 16:32:29.000 116 33311.86 252.14 2392.76 38.81 2010-04-26 16:32:30.000 116 33311.74 252.14 2392.90 38.81 2010-04-26 16:32:31.000 116 33311.88 252.16 2392.86 38.81 2010-04-26 16:32:32.000 116 33311.74 252.12 2392.84 38.81 2010-04-26 16:32:33.000 116 33311.88 252.12 2392.90 38.81 2010-04-26 16:32:34.000 116 33311.82 252.12 2392.95 38.81 2010-04-26 16:32:35.000 116 33311.85 252.15 2392.83 38.81 2010-04-26 16:32:36.000 116 33311.81 252.14 2392.84 38.81 2010-04-26 16:32:37.000 116 33311.81 252.18 2392.89 38.81 2010-04-26 16:32:38.000 116 33311.80 252.17 2392.89 38.81 2010-04-26 16:32:39.000 116 33311.80 252.19 2392.89 38.81 2010-04-26 16:32:40.000 116 33311.73 252.19 2392.80 38.81 2010-04-26 16:32:41.000 116 33311.67 252.19 2392.92 38.81 2010-04-26 16:32:42.000 116 33311.75 252.20 2392.92 38.81 2010-04-26 16:32:43.000 116 33311.61 252.24 2392.90 38.81 2010-04-26 16:32:44.000 116 33311.66 252.24 2392.91 38.81 2010-04-26 16:32:45.000 116 33311.67 252.21 2392.83 38.81 2010-04-26 16:32:46.000 116 33311.69 252.22 2392.92 38.81 2010-04-26 16:32:47.000 116 33311.62 252.20 2392.85 38.81 2010-04-26 16:32:48.000 116 33311.70 252.22 2392.92 38.81 2010-04-26 16:32:49.000 116 33311.70 252.25 2392.93 38.81 2010-04-26 16:32:50.000 116 33311.64 252.24 2392.98 38.81 2010-04-26 16:32:51.000 116 33311.70 252.24 2392.97 38.81 2010-04-26 16:32:52.000 116 33311.64 252.24 2392.95 38.81 2010-04-26 16:32:53.000 116 33311.61 252.27 2392.97 38.81 2010-04-26 16:32:54.000 116 33311.57 252.25 2392.96 38.81 2010-04-26 16:32:55.000 116 33311.57 252.31 2393.01 38.81 2010-04-26 16:32:56.000 116 33311.58 252.27 2393.00 38.81 2010-04-26 16:32:57.000 116 33311.58 252.28 2393.01 38.81 2010-04-26 16:32:58.000 116 33311.66 252.31 2393.07 38.81 2010-04-26 16:32:59.000 116 33311.56 252.26 2393.00 38.81 2010-04-26 16:33:00.000 116 33311.54 252.33 2393.04 38.81 2010-04-26 16:33:01.000 116 33311.61 252.31 2393.00 38.81 2010-04-26 16:33:02.000 116 33311.51 252.28 2392.94 38.81 2010-04-26 16:33:03.000 116 33311.53 252.27 2393.07 38.81 2010-04-26 16:33:04.000 116 33311.44 252.35 2392.98 38.81 2010-04-26 16:33:05.000 116 33311.38 252.30 2392.94 38.81 2010-04-26 16:33:06.000 116 33311.50 252.33 2392.99 38.81 2010-04-26 16:33:07.000 116 33311.38 252.37 2393.12 38.81 2010-04-26 16:33:08.000 116 33311.40 252.34 2393.09 38.81 2010-04-26 16:33:09.000 116 33311.47 252.36 2393.15 38.81 2010-04-26 16:33:10.000 116 33311.40 252.34 2393.06 38.81 2010-04-26 16:33:11.000 116 33311.40 252.34 2392.99 38.81 2010-04-26 16:33:12.000 116 33311.39 252.35 2393.02 38.81 2010-04-26 16:33:13.000 116 33311.39 252.37 2393.11 38.81 2010-04-26 16:33:14.000 116 33311.38 252.39 2393.09 38.81 2010-04-26 16:33:15.000 116 33311.43 252.39 2393.18 38.81 2010-04-26 16:33:16.000 116 33311.38 252.37 2393.12 38.81 2010-04-26 16:33:17.000 116 33311.39 252.35 2393.07 38.81 2010-04-26 16:33:18.000 116 33311.33 252.36 2393.17 38.81 2010-04-26 16:33:19.000 116 33311.27 252.41 2393.17 38.81 2010-04-26 16:33:20.000 116 33311.30 252.39 2393.09 38.81 2010-04-26 16:33:21.000 116 33311.38 252.44 2393.10 38.81 2010-04-26 16:33:22.000 116 33311.29 252.41 2393.19 38.81 2010-04-26 16:33:23.000 116 33311.41 252.39 2393.18 38.81 2010-04-26 16:33:24.000 116 33311.21 252.39 2393.16 38.81 2010-04-26 16:33:25.000 116 33311.23 252.40 2393.14 38.81 2010-04-26 16:33:26.000 116 33311.33 252.43 2393.13 38.81 2010-04-26 16:33:27.000 116 33311.31 252.42 2393.13 38.81 2010-04-26 16:33:28.000 116 33311.29 252.45 2393.15 38.81 2010-04-26 16:33:29.000 116 33311.29 252.47 2393.16 38.81 2010-04-26 16:33:30.000 116 33311.20 252.44 2393.15 38.81 2010-04-26 16:33:31.000 116 33311.21 252.42 2393.24 38.81 2010-04-26 16:33:32.000 116 33311.23 252.41 2393.25 38.81 2010-04-26 16:33:33.000 116 33311.23 252.46 2393.21 38.81 2010-04-26 16:33:34.000 116 33311.13 252.45 2393.21 38.81 2010-04-26 16:33:35.000 116 33311.15 252.45 2393.14 38.81 2010-04-26 16:33:36.000 116 33311.19 252.48 2393.17 38.81 2010-04-26 16:33:37.000 116 33311.18 252.47 2393.20 38.81 2010-04-26 16:33:38.000 116 33311.08 252.46 2393.23 38.81 2010-04-26 16:33:39.000 116 33311.19 252.47 2393.24 38.81 2010-04-26 16:33:40.000 116 33311.22 252.46 2393.24 38.81 2010-04-26 16:33:41.000 116 33311.21 252.47 2393.18 38.81 2010-04-26 16:33:42.000 116 33311.21 252.44 2393.23 38.81 2010-04-26 16:33:43.000 116 33311.07 252.49 2393.14 38.81 2010-04-26 16:33:44.000 116 33310.98 252.46 2393.20 38.81 2010-04-26 16:33:45.000 116 33311.17 252.49 2393.30 38.81 2010-04-26 16:33:46.000 116 33311.13 252.47 2393.38 38.81 2010-04-26 16:33:47.000 116 33311.10 252.52 2393.26 38.81 2010-04-26 16:33:48.000 116 33311.14 252.48 2393.29 38.81 2010-04-26 16:33:49.000 116 33311.08 252.49 2393.28 38.81 2010-04-26 16:33:50.000 116 33311.07 252.47 2393.33 38.81 2010-04-26 16:33:51.000 116 33311.01 252.50 2393.29 38.81 2010-04-26 16:33:52.000 116 33311.09 252.56 2393.32 38.81 2010-04-26 16:33:53.000 116 33311.04 252.53 2393.33 38.81 2010-04-26 16:33:54.000 116 33311.05 252.53 2393.32 38.81 2010-04-26 16:33:55.000 116 33311.07 252.53 2393.36 38.81 2010-04-26 16:33:56.000 116 33310.99 252.54 2393.36 38.81 2010-04-26 16:33:57.000 116 33311.03 252.53 2393.36 38.81 2010-04-26 16:33:58.000 116 33311.07 252.53 2393.35 38.81 2010-04-26 16:33:59.000 116 33311.11 252.51 2393.35 38.81 2010-04-26 16:34:00.000 116 33310.94 252.52 2393.38 38.81 2010-04-26 16:34:01.000 116 33311.01 252.55 2393.41 38.81 2010-04-26 16:34:02.000 116 33311.00 252.56 2393.41 38.81 2010-04-26 16:34:03.000 116 33310.98 252.54 2393.34 38.81 2010-04-26 16:34:04.000 116 33311.00 252.50 2393.35 38.81 2010-04-26 16:34:05.000 116 33310.96 252.53 2393.37 38.81 2010-04-26 16:34:06.000 116 33311.02 252.58 2393.38 38.81 2010-04-26 16:34:07.000 116 33310.93 252.60 2393.42 38.81 2010-04-26 16:34:08.000 116 33310.94 252.59 2393.36 38.81 2010-04-26 16:34:09.000 116 33310.98 252.55 2393.47 38.81 2010-04-26 16:34:10.000 116 33310.89 252.56 2393.38 38.81 2010-04-26 16:34:11.000 116 33310.86 252.54 2393.47 38.81 2010-04-26 16:34:12.000 116 33310.89 252.59 2393.44 38.81 2010-04-26 16:34:13.000 116 33310.85 252.58 2393.43 38.81 2010-04-26 16:34:14.000 116 33310.90 252.58 2393.44 38.81 2010-04-26 16:34:15.000 116 33310.89 252.60 2393.39 38.81 2010-04-26 16:34:16.000 116 33310.81 252.60 2393.41 38.81 2010-04-26 16:34:17.000 116 33310.82 252.56 2393.41 38.81 2010-04-26 16:34:18.000 116 33310.92 252.59 2393.48 38.81 2010-04-26 16:34:19.000 116 33310.87 252.56 2393.44 38.81 2010-04-26 16:34:20.000 116 33310.89 252.60 2393.43 38.81 2010-04-26 16:34:21.000 116 33310.86 252.60 2393.46 38.81 2010-04-26 16:34:22.000 116 33310.88 252.62 2393.48 38.81 2010-04-26 16:34:23.000 116 33310.76 252.53 2393.45 38.81 2010-04-26 16:34:24.000 116 33310.84 252.66 2393.41 38.81 2010-04-26 16:34:25.000 116 33310.89 252.63 2393.49 38.81 2010-04-26 16:34:26.000 116 33310.79 252.62 2393.46 38.81 2010-04-26 16:34:27.000 116 33310.89 252.61 2393.55 38.81 2010-04-26 16:34:28.000 116 33310.78 252.59 2393.51 38.81 2010-04-26 16:34:29.000 116 33310.86 252.61 2393.55 38.81 2010-04-26 16:34:30.000 116 33310.77 252.62 2393.48 38.81 2010-04-26 16:34:31.000 116 33310.82 252.66 2393.45 38.81 2010-04-26 16:34:32.000 116 33310.71 252.66 2393.49 38.81 2010-04-26 16:34:33.000 116 33310.80 252.70 2393.54 38.81 2010-04-26 16:34:34.000 116 33310.77 252.71 2393.58 38.81 2010-04-26 16:34:35.000 116 33310.73 252.69 2393.43 38.81 2010-04-26 16:34:36.000 116 33310.79 252.66 2393.58 38.81 2010-04-26 16:34:37.000 116 33310.84 252.66 2393.54 38.81 2010-04-26 16:34:38.000 116 33310.81 252.67 2393.51 38.81 2010-04-26 16:34:39.000 116 33310.85 252.72 2393.50 38.81 2010-04-26 16:34:40.000 116 33310.83 252.69 2393.59 38.81 2010-04-26 16:34:41.000 116 33310.85 252.66 2393.45 38.81 2010-04-26 16:34:42.000 116 33310.74 252.67 2393.55 38.81 2010-04-26 16:34:43.000 116 33310.76 252.63 2393.61 38.81 2010-04-26 16:34:44.000 116 33310.72 252.66 2393.58 38.81 2010-04-26 16:34:45.000 116 33310.84 252.71 2393.52 38.81 2010-04-26 16:34:46.000 116 33310.74 252.69 2393.52 38.81 2010-04-26 16:34:47.000 116 33310.79 252.68 2393.57 38.81 2010-04-26 16:34:48.000 116 33310.70 252.67 2393.61 38.81 2010-04-26 16:34:49.000 116 33310.80 252.68 2393.58 38.81 2010-04-26 16:34:50.000 116 33310.78 252.70 2393.57 38.81 2010-04-26 16:34:51.000 116 33310.74 252.70 2393.51 38.81 2010-04-26 16:34:52.000 116 33310.79 252.70 2393.57 38.81 2010-04-26 16:34:53.000 116 33310.65 252.70 2393.63 38.81 2010-04-26 16:34:54.000 116 33310.77 252.70 2393.62 38.81 2010-04-26 16:34:55.000 116 33310.76 252.71 2393.60 38.81 2010-04-26 16:34:56.000 116 33310.73 252.71 2393.58 38.81 2010-04-26 16:34:57.000 116 33310.81 252.70 2393.60 38.81 2010-04-26 16:34:58.000 116 33310.76 252.72 2393.61 38.81 2010-04-26 16:34:59.000 116 33310.72 252.72 2393.60 38.81 2010-04-26 16:35:00.000 116 33310.76 252.74 2393.71 38.81 2010-04-26 16:35:01.000 116 33310.69 252.75 2393.61 38.81 2010-04-26 16:35:02.000 116 33310.70 252.73 2393.62 38.81 2010-04-26 16:35:03.000 116 33310.68 252.73 2393.64 38.81 2010-04-26 16:35:04.000 116 33310.79 252.72 2393.60 38.81 2010-04-26 16:35:05.000 116 33310.67 252.75 2393.70 38.81 2010-04-26 16:35:06.000 116 33310.70 252.73 2393.69 38.81 2010-04-26 16:35:07.000 116 33310.77 252.77 2393.73 38.81 2010-04-26 16:35:08.000 116 33310.68 252.76 2393.68 38.81 2010-04-26 16:35:09.000 116 33310.66 252.76 2393.72 38.81 2010-04-26 16:35:10.000 116 33310.66 252.76 2393.70 38.81 2010-04-26 16:35:11.000 116 33310.76 252.75 2393.64 38.81 2010-04-26 16:35:12.000 116 33310.73 252.77 2393.75 38.81 2010-04-26 16:35:13.000 116 33310.75 252.78 2393.74 38.81 2010-04-26 16:35:14.000 116 33310.67 252.75 2393.75 38.81 2010-04-26 16:35:15.000 116 33310.68 252.72 2393.70 38.81 2010-04-26 16:35:16.000 116 33310.67 252.76 2393.67 38.81 2010-04-26 16:35:17.000 116 33310.77 252.78 2393.64 38.81 2010-04-26 16:35:18.000 116 33310.61 252.72 2393.64 38.81 2010-04-26 16:35:19.000 116 33310.68 252.74 2393.72 38.81 2010-04-26 16:35:20.000 116 33310.64 252.76 2393.71 38.81 2010-04-26 16:35:21.000 116 33310.72 252.76 2393.74 38.81 2010-04-26 16:35:22.000 116 33310.67 252.82 2393.66 38.81 2010-04-26 16:35:23.000 116 33310.64 252.76 2393.72 38.81 2010-04-26 16:35:24.000 116 33310.70 252.82 2393.64 38.81 2010-04-26 16:35:25.000 116 33310.65 252.78 2393.72 38.81 2010-04-26 16:35:26.000 116 33310.65 252.77 2393.74 38.81 2010-04-26 16:35:27.000 116 33310.65 252.78 2393.68 38.81 2010-04-26 16:35:28.000 116 33310.64 252.84 2393.72 38.81 2010-04-26 16:35:29.000 116 33310.74 252.80 2393.82 38.81 2010-04-26 16:35:30.000 116 33310.60 252.79 2393.68 38.81 2010-04-26 16:35:31.000 116 33310.61 252.81 2393.76 38.81 2010-04-26 16:35:32.000 116 33310.64 252.82 2393.73 38.81 2010-04-26 16:35:33.000 116 33310.74 252.82 2393.78 38.81 2010-04-26 16:35:34.000 116 33310.68 252.79 2393.83 38.81 2010-04-26 16:35:35.000 116 33310.67 252.79 2393.63 38.81 2010-04-26 16:35:36.000 116 33310.74 252.84 2393.74 38.81 2010-04-26 16:35:37.000 116 33310.65 252.82 2393.69 38.81 2010-04-26 16:35:38.000 116 33310.68 252.82 2393.72 38.81 2010-04-26 16:35:39.000 116 33310.75 252.77 2393.77 38.81 2010-04-26 16:35:40.000 116 33310.69 252.81 2393.76 38.81 2010-04-26 16:35:41.000 116 33310.60 252.85 2393.77 38.81 2010-04-26 16:35:42.000 116 33310.68 252.89 2393.75 38.81 2010-04-26 16:35:43.000 116 33310.71 252.84 2393.82 38.81 2010-04-26 16:35:44.000 116 33310.62 252.86 2393.79 38.81 2010-04-26 16:35:45.000 116 33310.65 252.87 2393.75 38.81 2010-04-26 16:35:46.000 116 33310.66 252.84 2393.85 38.81 2010-04-26 16:35:47.000 116 33310.62 252.89 2393.77 38.81 2010-04-26 16:35:48.000 116 33310.66 252.83 2393.70 38.81 2010-04-26 16:35:49.000 116 33310.70 252.87 2393.73 38.81 2010-04-26 16:35:50.000 116 33310.57 252.85 2393.74 38.81 2010-04-26 16:35:51.000 116 33310.73 252.85 2393.83 38.81 2010-04-26 16:35:52.000 116 33310.61 252.84 2393.86 38.81 2010-04-26 16:35:53.000 116 33310.57 252.89 2393.80 38.81 2010-04-26 16:35:54.000 116 33310.71 252.91 2393.79 38.81 2010-04-26 16:35:55.000 116 33310.59 252.87 2393.82 38.81 2010-04-26 16:35:56.000 116 33310.54 252.84 2393.88 38.81 2010-04-26 16:35:57.000 116 33310.72 252.84 2393.82 38.81 2010-04-26 16:35:58.000 116 33310.65 252.90 2393.80 38.81 2010-04-26 16:35:59.000 116 33310.67 252.87 2393.83 38.81 2010-04-26 16:36:00.000 116 33310.67 252.90 2393.74 38.81 2010-04-26 16:36:01.000 116 33310.70 252.92 2393.82 38.81 2010-04-26 16:36:02.000 116 33310.64 252.90 2393.77 38.81 2010-04-26 16:36:03.000 116 33310.68 252.94 2393.73 38.81 2010-04-26 16:36:04.000 116 33310.67 252.90 2393.83 38.81 2010-04-26 16:36:05.000 116 33310.68 252.91 2393.83 38.81 2010-04-26 16:36:06.000 116 33310.58 252.91 2393.86 38.81 2010-04-26 16:36:07.000 116 33310.66 252.91 2393.91 38.81 2010-04-26 16:36:08.000 116 33310.58 252.89 2393.94 38.81 2010-04-26 16:36:09.000 116 33310.65 252.92 2393.89 38.81 2010-04-26 16:36:10.000 116 33310.70 252.94 2393.85 38.81 2010-04-26 16:36:11.000 116 33310.67 252.95 2393.79 38.81 2010-04-26 16:36:12.000 116 33310.62 252.93 2393.91 38.81 2010-04-26 16:36:13.000 116 33310.69 252.90 2393.85 38.81 2010-04-26 16:36:14.000 116 33310.68 252.84 2393.80 38.81 2010-04-26 16:36:15.000 116 33310.71 252.96 2393.86 38.81 2010-04-26 16:36:16.000 116 33310.70 252.94 2393.88 38.81 2010-04-26 16:36:17.000 116 33310.64 252.94 2393.82 38.81 2010-04-26 16:36:18.000 116 33310.71 252.93 2393.85 38.81 2010-04-26 16:36:19.000 116 33310.70 252.96 2393.86 38.81 2010-04-26 16:36:20.000 116 33310.73 252.96 2393.85 38.81 2010-04-26 16:36:21.000 116 33310.64 252.98 2393.90 38.81 2010-04-26 16:36:22.000 116 33310.61 252.95 2393.89 38.81 2010-04-26 16:36:23.000 116 33310.68 252.96 2393.79 38.81 2010-04-26 16:36:24.000 116 33310.70 252.95 2393.79 38.81 2010-04-26 16:36:25.000 116 33310.63 253.00 2393.80 38.81 2010-04-26 16:36:26.000 116 33310.65 252.97 2393.72 38.81 2010-04-26 16:36:27.000 116 33310.78 252.95 2393.82 38.81 2010-04-26 16:36:28.000 116 33310.80 252.94 2393.86 38.81 2010-04-26 16:36:29.000 116 33310.78 252.94 2393.88 38.81 2010-04-26 16:36:30.000 116 33310.70 252.96 2393.84 38.81 2010-04-26 16:36:31.000 116 33310.69 252.96 2393.82 38.81 2010-04-26 16:36:32.000 116 33310.78 252.92 2393.79 38.81 2010-04-26 16:36:33.000 116 33310.70 252.93 2393.80 38.81 2010-04-26 16:36:34.000 116 33310.83 252.95 2393.93 38.81 2010-04-26 16:36:35.000 116 33310.74 252.96 2393.85 38.81 2010-04-26 16:36:36.000 116 33310.72 252.98 2393.79 38.81 2010-04-26 16:36:37.000 116 33310.78 253.01 2393.90 38.81 2010-04-26 16:36:38.000 116 33310.73 252.97 2393.83 38.81 2010-04-26 16:36:39.000 116 33310.71 252.98 2393.92 38.81 2010-04-26 16:36:40.000 116 33310.74 252.97 2393.83 38.81 2010-04-26 16:36:41.000 116 33310.77 253.00 2393.91 38.81 2010-04-26 16:36:42.000 116 33310.76 252.98 2393.81 38.81 2010-04-26 16:36:43.000 116 33310.71 253.00 2393.91 38.81 2010-04-26 16:36:44.000 116 33310.74 253.01 2393.92 38.81 2010-04-26 16:36:45.000 116 33310.77 252.94 2393.94 38.81 2010-04-26 16:36:46.000 116 33310.65 252.93 2393.82 38.81 2010-04-26 16:36:47.000 116 33310.79 252.98 2393.89 38.81 2010-04-26 16:36:48.000 116 33310.74 252.98 2393.86 38.81 2010-04-26 16:36:49.000 116 33310.66 252.94 2393.86 38.81 2010-04-26 16:36:50.000 116 33310.74 252.98 2393.90 38.81 2010-04-26 16:36:51.000 116 33310.77 252.95 2393.88 38.81 2010-04-26 16:36:52.000 116 33310.82 252.97 2393.87 38.81 2010-04-26 16:36:53.000 116 33310.81 252.98 2393.82 38.81 2010-04-26 16:36:54.000 116 33310.69 252.95 2393.83 38.81 2010-04-26 16:36:55.000 116 33310.74 252.95 2393.90 38.81 2010-04-26 16:36:56.000 116 33310.77 252.93 2393.85 38.81 2010-04-26 16:36:57.000 116 33310.75 252.98 2393.89 38.81 2010-04-26 16:36:58.000 116 33310.83 253.00 2393.90 38.81 2010-04-26 16:36:59.000 116 33310.85 253.02 2393.84 38.81 2010-04-26 16:37:00.000 116 33310.81 252.99 2393.82 38.81 2010-04-26 16:37:01.000 116 33310.81 252.93 2393.91 38.81 2010-04-26 16:37:02.000 116 33310.72 252.92 2393.89 38.81 2010-04-26 16:37:03.000 116 33310.84 252.94 2393.97 38.81 2010-04-26 16:37:04.000 116 33310.79 252.98 2393.85 38.81 2010-04-26 16:37:05.000 116 33310.82 252.99 2393.88 38.81 2010-04-26 16:37:06.000 116 33310.76 252.94 2393.89 38.81 2010-04-26 16:37:07.000 116 33310.81 253.02 2393.93 38.81 2010-04-26 16:37:08.000 116 33310.80 252.99 2393.90 38.81 2010-04-26 16:37:09.000 116 33310.83 252.99 2393.83 38.81 2010-04-26 16:37:10.000 116 33310.88 252.96 2393.87 38.81 2010-04-26 16:37:11.000 116 33310.80 253.00 2393.76 38.81 2010-04-26 16:37:12.000 116 33310.79 253.06 2393.90 38.81 2010-04-26 16:37:13.000 116 33310.94 253.00 2393.91 38.81 2010-04-26 16:37:14.000 116 33310.86 253.00 2393.84 38.81 2010-04-26 16:37:15.000 116 33310.92 253.02 2393.79 38.81 2010-04-26 16:37:16.000 116 33310.96 253.02 2393.91 38.81 2010-04-26 16:37:17.000 116 33310.87 253.03 2393.88 38.81 2010-04-26 16:37:18.000 116 33310.84 253.00 2393.92 38.81 2010-04-26 16:37:19.000 116 33310.86 253.02 2393.78 38.81 2010-04-26 16:37:20.000 116 33310.83 253.03 2393.79 38.81 2010-04-26 16:37:21.000 116 33310.86 253.06 2393.93 38.81 2010-04-26 16:37:22.000 116 33310.86 253.05 2393.83 38.81 2010-04-26 16:37:23.000 116 33310.78 253.05 2393.91 38.81 2010-04-26 16:37:24.000 116 33310.96 253.00 2393.96 38.81 2010-04-26 16:37:25.000 116 33310.79 252.96 2393.86 38.81 2010-04-26 16:37:26.000 116 33310.89 252.97 2393.85 38.81 2010-04-26 16:37:27.000 116 33310.92 253.05 2393.85 38.81 2010-04-26 16:37:28.000 116 33310.90 253.02 2393.92 38.81 2010-04-26 16:37:29.000 116 33310.84 253.09 2393.84 38.81 2010-04-26 16:37:30.000 116 33310.82 253.04 2393.85 38.81 2010-04-26 16:37:31.000 116 33310.93 253.05 2393.91 38.81 2010-04-26 16:37:32.000 116 33310.86 253.02 2393.85 38.81 2010-04-26 16:37:33.000 116 33310.83 253.02 2393.88 38.81 2010-04-26 16:37:34.000 116 33310.90 253.01 2393.88 38.81 2010-04-26 16:37:35.000 116 33310.83 253.03 2393.92 38.81 2010-04-26 16:37:36.000 116 33310.82 253.04 2393.84 38.81 2010-04-26 16:37:37.000 116 33310.95 253.04 2393.88 38.81 2010-04-26 16:37:38.000 116 33310.81 253.02 2393.89 38.81 2010-04-26 16:37:39.000 116 33310.95 253.04 2393.94 38.81 2010-04-26 16:37:40.000 116 33310.89 253.06 2393.83 38.81 2010-04-26 16:37:41.000 116 33310.95 253.07 2393.84 38.81 2010-04-26 16:37:42.000 116 33310.90 253.04 2393.91 38.81 2010-04-26 16:37:43.000 116 33310.80 253.05 2393.91 38.81 2010-04-26 16:37:44.000 116 33310.80 253.02 2393.85 38.81 2010-04-26 16:37:45.000 116 33310.92 253.00 2393.93 38.81 2010-04-26 16:37:46.000 116 33310.92 253.02 2393.88 38.81 2010-04-26 16:37:47.000 116 33310.93 253.03 2393.91 38.81 2010-04-26 16:37:48.000 116 33310.96 253.04 2393.87 38.81 2010-04-26 16:37:49.000 116 33310.92 253.00 2393.89 38.81 2010-04-26 16:37:50.000 116 33310.93 253.00 2393.90 38.81 2010-04-26 16:37:51.000 116 33310.95 253.05 2393.95 38.81 2010-04-26 16:37:52.000 116 33310.94 253.08 2393.89 38.81 2010-04-26 16:37:53.000 116 33310.88 253.04 2393.92 38.81 2010-04-26 16:37:54.000 116 33310.95 253.05 2393.93 38.81 2010-04-26 16:37:55.000 116 33310.98 253.04 2393.77 38.81 2010-04-26 16:37:56.000 116 33310.89 253.03 2393.81 38.81 2010-04-26 16:37:57.000 116 33310.98 253.03 2393.90 38.81 2010-04-26 16:37:58.000 116 33310.91 253.07 2393.91 38.81 2010-04-26 16:37:59.000 116 33311.01 253.05 2393.85 38.81 2010-04-26 16:38:00.000 116 33310.94 253.06 2393.93 38.81 2010-04-26 16:38:01.000 116 33310.89 253.04 2393.92 38.81 2010-04-26 16:38:02.000 116 33310.98 253.05 2393.93 38.81 2010-04-26 16:38:03.000 116 33310.95 253.06 2393.86 38.81 2010-04-26 16:38:04.000 116 33311.05 253.05 2393.96 38.81 2010-04-26 16:38:05.000 116 33310.86 253.07 2393.93 38.81 2010-04-26 16:38:06.000 116 33310.99 253.06 2393.88 38.81 2010-04-26 16:38:07.000 116 33310.97 253.05 2393.95 38.81 2010-04-26 16:38:08.000 116 33310.99 253.03 2393.92 38.81 2010-04-26 16:38:09.000 116 33310.93 253.04 2393.94 38.81 2010-04-26 16:38:10.000 116 33310.83 253.07 2393.91 38.81 2010-04-26 16:38:11.000 116 33310.93 253.02 2394.00 38.81 2010-04-26 16:38:12.000 116 33310.99 253.02 2393.90 38.81 2010-04-26 16:38:13.000 116 33311.01 253.03 2393.95 38.81 2010-04-26 16:38:14.000 116 33311.04 253.03 2393.98 38.81 2010-04-26 16:38:15.000 116 33311.07 253.08 2393.95 38.81 2010-04-26 16:38:16.000 116 33310.95 253.08 2393.95 38.81 2010-04-26 16:38:17.000 116 33311.11 253.06 2393.92 38.81 2010-04-26 16:38:18.000 116 33310.98 253.06 2393.95 38.81 2010-04-26 16:38:19.000 116 33310.98 253.00 2394.00 38.81 2010-04-26 16:38:20.000 116 33310.96 253.02 2393.99 38.81 2010-04-26 16:38:21.000 116 33310.94 253.08 2393.97 38.81 2010-04-26 16:38:22.000 116 33310.98 253.07 2393.92 38.81 2010-04-26 16:38:23.000 116 33311.00 253.06 2393.92 38.81 2010-04-26 16:38:24.000 116 33311.02 253.05 2393.95 38.81 2010-04-26 16:38:25.000 116 33311.08 253.06 2393.95 38.81 2010-04-26 16:38:26.000 116 33311.02 253.05 2393.94 38.81 2010-04-26 16:38:27.000 116 33311.05 253.05 2393.96 38.81 2010-04-26 16:38:28.000 116 33311.01 253.05 2393.99 38.81 2010-04-26 16:38:29.000 116 33311.01 253.09 2393.94 38.81 2010-04-26 16:38:30.000 116 33310.97 253.05 2393.98 38.81 2010-04-26 16:38:31.000 116 33311.03 253.03 2393.93 38.81 2010-04-26 16:38:32.000 116 33310.99 253.05 2393.92 38.81 2010-04-26 16:38:33.000 116 33311.01 253.06 2393.88 38.81 2010-04-26 16:38:34.000 116 33311.04 253.02 2393.91 38.81 2010-04-26 16:38:35.000 116 33311.02 253.05 2393.97 38.81 2010-04-26 16:38:36.000 116 33310.98 253.04 2393.98 38.81 2010-04-26 16:38:37.000 116 33311.04 253.06 2393.98 38.81 2010-04-26 16:38:38.000 116 33310.98 253.07 2393.99 38.81 2010-04-26 16:38:39.000 116 33311.04 253.04 2393.88 38.81 2010-04-26 16:38:40.000 116 33311.05 253.08 2393.96 38.81 2010-04-26 16:38:41.000 116 33311.08 253.02 2393.98 38.81 2010-04-26 16:38:42.000 116 33310.99 253.05 2393.86 38.81 2010-04-26 16:38:43.000 116 33311.05 253.05 2393.92 38.81 2010-04-26 16:38:44.000 116 33310.93 253.06 2393.86 38.81 2010-04-26 16:38:45.000 116 33311.04 253.08 2394.02 38.81 2010-04-26 16:38:46.000 116 33311.06 253.08 2393.93 38.81 2010-04-26 16:38:47.000 116 33310.95 253.03 2393.98 38.81 2010-04-26 16:38:48.000 116 33310.97 253.03 2393.88 38.81 2010-04-26 16:38:49.000 116 33310.92 253.01 2393.89 38.81 2010-04-26 16:38:50.000 116 33310.98 253.04 2393.92 38.81 2010-04-26 16:38:51.000 116 33311.07 253.09 2393.96 38.81 2010-04-26 16:38:52.000 116 33310.96 253.04 2393.99 38.81 2010-04-26 16:38:53.000 116 33310.99 253.02 2393.93 38.81 2010-04-26 16:38:54.000 116 33310.96 253.07 2393.99 38.81 2010-04-26 16:38:55.000 116 33310.99 253.10 2393.99 38.81 2010-04-26 16:38:56.000 116 33311.04 253.04 2393.91 38.81 2010-04-26 16:38:57.000 116 33311.04 253.06 2393.95 38.81 2010-04-26 16:38:58.000 116 33311.04 253.08 2393.99 38.81 2010-04-26 16:38:59.000 116 33310.90 253.08 2393.92 38.81 2010-04-26 16:39:00.000 116 33311.14 253.07 2394.01 38.81 2010-04-26 16:39:01.000 116 33310.95 253.07 2393.98 38.81 2010-04-26 16:39:02.000 116 33310.95 253.09 2393.99 38.81 2010-04-26 16:39:03.000 116 33311.01 253.08 2393.86 38.81 2010-04-26 16:39:04.000 116 33311.08 253.09 2393.92 38.81 2010-04-26 16:39:05.000 116 33310.99 253.05 2394.03 38.81 2010-04-26 16:39:06.000 116 33311.06 253.08 2393.98 38.81 2010-04-26 16:39:07.000 116 33311.06 253.08 2393.88 38.81 2010-04-26 16:39:08.000 116 33311.00 253.06 2393.94 38.81 2010-04-26 16:39:09.000 116 33311.05 253.02 2393.93 38.81 2010-04-26 16:39:10.000 116 33311.01 253.03 2393.85 38.81 2010-04-26 16:39:11.000 116 33311.03 253.07 2393.94 38.81 2010-04-26 16:39:12.000 116 33311.05 253.10 2393.95 38.81 2010-04-26 16:39:13.000 116 33311.13 253.05 2393.92 38.81 2010-04-26 16:39:14.000 116 33311.07 253.03 2393.92 38.81 2010-04-26 16:39:15.000 116 33311.15 253.06 2393.98 38.81 2010-04-26 16:39:16.000 116 33311.15 253.04 2393.93 38.81 2010-04-26 16:39:17.000 116 33311.14 253.07 2393.99 38.81 2010-04-26 16:39:18.000 116 33311.02 253.04 2393.97 38.81 2010-04-26 16:39:19.000 116 33311.17 253.09 2393.93 38.81 2010-04-26 16:39:20.000 116 33311.11 253.07 2393.95 38.81 2010-04-26 16:39:21.000 116 33311.11 253.04 2394.02 38.81 2010-04-26 16:39:22.000 116 33311.11 253.06 2393.96 38.81 2010-04-26 16:39:23.000 116 33311.05 253.06 2393.97 38.81 2010-04-26 16:39:24.000 116 33311.12 253.04 2393.94 38.81 2010-04-26 16:39:25.000 116 33311.04 253.07 2393.99 38.81 2010-04-26 16:39:26.000 116 33311.03 253.07 2394.01 38.81 2010-04-26 16:39:27.000 116 33311.06 253.09 2393.93 38.81 2010-04-26 16:39:28.000 116 33311.04 253.06 2393.97 38.81 2010-04-26 16:39:29.000 116 33310.99 253.08 2394.01 38.81 2010-04-26 16:39:30.000 116 33311.08 253.06 2393.94 38.81 2010-04-26 16:39:31.000 116 33311.10 253.05 2393.97 38.81 2010-04-26 16:39:32.000 116 33311.14 253.05 2394.01 38.81 2010-04-26 16:39:33.000 116 33311.09 253.04 2394.01 38.81 2010-04-26 16:39:34.000 116 33311.14 253.07 2393.99 38.81 2010-04-26 16:39:35.000 116 33311.02 253.04 2393.89 38.81 2010-04-26 16:39:36.000 116 33311.21 253.05 2393.95 38.81 2010-04-26 16:39:37.000 116 33311.12 253.05 2393.96 38.81 2010-04-26 16:39:38.000 116 33311.15 253.09 2393.97 38.81 2010-04-26 16:39:39.000 116 33311.12 253.06 2393.92 38.81 2010-04-26 16:39:40.000 116 33311.21 253.05 2394.05 38.81 2010-04-26 16:39:41.000 116 33311.21 253.08 2394.01 38.81 2010-04-26 16:39:42.000 116 33311.18 253.09 2394.03 38.81 2010-04-26 16:39:43.000 116 33311.03 253.05 2393.97 38.81 2010-04-26 16:39:44.000 116 33311.11 253.07 2393.95 38.81 2010-04-26 16:39:45.000 116 33311.14 253.08 2393.97 38.81 2010-04-26 16:39:46.000 116 33311.17 253.07 2393.99 38.81 2010-04-26 16:39:47.000 116 33311.11 253.10 2393.85 38.81 2010-04-26 16:39:48.000 116 33311.05 253.08 2394.04 38.81 2010-04-26 16:39:49.000 116 33311.07 253.08 2393.94 38.81 2010-04-26 16:39:50.000 116 33311.15 253.04 2393.99 38.81 2010-04-26 16:39:51.000 116 33311.15 253.09 2393.93 38.81 2010-04-26 16:39:52.000 116 33311.18 253.02 2393.97 38.81 2010-04-26 16:39:53.000 116 33311.07 253.07 2393.92 38.81 2010-04-26 16:39:54.000 116 33311.11 253.08 2393.91 38.81 2010-04-26 16:39:55.000 116 33311.05 253.09 2393.98 38.81 2010-04-26 16:39:56.000 116 33311.08 253.06 2393.99 38.81 2010-04-26 16:39:57.000 116 33311.15 253.05 2394.04 38.81 2010-04-26 16:39:58.000 116 33311.13 253.09 2393.97 38.81 2010-04-26 16:39:59.000 116 33311.05 253.06 2394.01 38.81 2010-04-26 16:40:00.000 116 33311.14 253.11 2393.94 38.81 2010-04-26 16:40:01.000 116 33311.11 253.08 2393.99 38.81 2010-04-26 16:40:02.000 116 33311.15 253.09 2394.01 38.81 2010-04-26 16:40:03.000 116 33311.20 253.09 2393.94 38.81 2010-04-26 16:40:04.000 116 33311.22 253.08 2393.92 38.81 2010-04-26 16:40:05.000 116 33311.08 253.09 2393.95 38.81 2010-04-26 16:40:06.000 116 33311.18 253.11 2393.87 38.81 2010-04-26 16:40:07.000 116 33311.12 253.05 2393.91 38.81 2010-04-26 16:40:08.000 116 33311.14 253.09 2393.93 38.81 2010-04-26 16:40:09.000 116 33311.17 253.14 2394.01 38.81 2010-04-26 16:40:10.000 116 33311.05 253.12 2393.93 38.81 2010-04-26 16:40:11.000 116 33311.04 253.15 2393.95 38.81 2010-04-26 16:40:12.000 116 33311.06 253.10 2393.92 38.81 2010-04-26 16:40:13.000 116 33311.17 253.10 2393.93 38.81 2010-04-26 16:40:14.000 116 33311.12 253.09 2393.93 38.81 2010-04-26 16:40:15.000 116 33311.17 253.09 2393.90 38.81 2010-04-26 16:40:16.000 116 33311.14 253.08 2393.86 38.81 2010-04-26 16:40:17.000 116 33311.17 253.10 2393.89 38.81 2010-04-26 16:40:18.000 116 33311.07 253.12 2393.98 38.81 2010-04-26 16:40:19.000 116 33311.21 253.14 2393.95 38.81 2010-04-26 16:40:20.000 116 33311.16 253.13 2393.95 38.81 2010-04-26 16:40:21.000 116 33311.17 253.10 2394.01 38.81 2010-04-26 16:40:22.000 116 33311.18 253.18 2394.01 38.81 2010-04-26 16:40:23.000 116 33311.11 253.11 2393.93 38.81 2010-04-26 16:40:24.000 116 33311.13 253.11 2394.03 38.81 2010-04-26 16:40:25.000 116 33311.17 253.13 2393.91 38.81 2010-04-26 16:40:26.000 116 33311.11 253.14 2393.95 38.81 2010-04-26 16:40:27.000 116 33311.11 253.15 2393.93 38.81 2010-04-26 16:40:28.000 116 33311.14 253.15 2394.03 38.81 2010-04-26 16:40:29.000 116 33311.07 253.13 2394.03 38.81 2010-04-26 16:40:30.000 116 33311.18 253.12 2393.98 38.81 2010-04-26 16:40:31.000 116 33311.10 253.13 2394.03 38.81 2010-04-26 16:40:32.000 116 33311.12 253.11 2393.97 38.81 2010-04-26 16:40:33.000 116 33311.11 253.14 2394.05 38.81 2010-04-26 16:40:34.000 116 33311.09 253.15 2393.92 38.81 2010-04-26 16:40:35.000 116 33311.14 253.12 2393.97 38.81 2010-04-26 16:40:36.000 116 33311.21 253.19 2393.98 38.81 2010-04-26 16:40:37.000 116 33311.15 253.14 2393.96 38.81 2010-04-26 16:40:38.000 116 33311.08 253.13 2393.97 38.81 2010-04-26 16:40:39.000 116 33311.21 253.17 2393.97 38.81 2010-04-26 16:40:40.000 116 33311.17 253.11 2393.93 38.81 2010-04-26 16:40:41.000 116 33311.10 253.17 2394.00 38.81 2010-04-26 16:40:42.000 116 33311.19 253.16 2394.01 38.81 2010-04-26 16:40:43.000 116 33311.17 253.14 2393.94 38.81 2010-04-26 16:40:44.000 116 33311.08 253.16 2393.98 38.81 2010-04-26 16:40:45.000 116 33311.20 253.14 2393.96 38.81 2010-04-26 16:40:46.000 116 33311.18 253.15 2393.95 38.81 2010-04-26 16:40:47.000 116 33311.02 253.13 2394.03 38.81 2010-04-26 16:40:48.000 116 33311.15 253.14 2393.99 38.81 2010-04-26 16:40:49.000 116 33311.22 253.18 2394.00 38.81 2010-04-26 16:40:50.000 116 33311.24 253.15 2393.97 38.81 2010-04-26 16:40:51.000 116 33311.12 253.15 2393.96 38.81 2010-04-26 16:40:52.000 116 33311.14 253.12 2394.02 38.81 2010-04-26 16:40:53.000 116 33311.12 253.12 2393.98 38.81 2010-04-26 16:40:54.000 116 33311.10 253.15 2393.93 38.81 2010-04-26 16:40:55.000 116 33311.17 253.14 2393.90 38.81 2010-04-26 16:40:56.000 116 33311.12 253.14 2393.93 38.81 2010-04-26 16:40:57.000 116 33311.09 253.15 2393.96 38.81 2010-04-26 16:40:58.000 116 33311.10 253.11 2393.99 38.81 2010-04-26 16:40:59.000 116 33311.11 253.13 2394.02 38.81 2010-04-26 16:41:00.000 116 33311.17 253.13 2393.90 38.81 2010-04-26 16:41:01.000 116 33311.06 253.14 2394.00 38.81 2010-04-26 16:41:02.000 116 33311.13 253.14 2393.98 38.81 2010-04-26 16:41:03.000 116 33311.20 253.11 2393.97 38.81 2010-04-26 16:41:04.000 116 33311.15 253.17 2394.00 38.81 2010-04-26 16:41:05.000 116 33311.21 253.11 2393.94 38.81 2010-04-26 16:41:06.000 116 33311.05 253.11 2394.04 38.81 2010-04-26 16:41:07.000 116 33311.19 253.11 2393.98 38.81 2010-04-26 16:41:08.000 116 33311.12 253.14 2393.98 38.81 2010-04-26 16:41:09.000 116 33311.15 253.11 2393.98 38.81 2010-04-26 16:41:10.000 116 33311.17 253.12 2394.03 38.81 2010-04-26 16:41:11.000 116 33311.09 253.13 2394.03 38.81 2010-04-26 16:41:12.000 116 33311.12 253.18 2393.97 38.81 2010-04-26 16:41:13.000 116 33311.16 253.11 2393.88 38.81 2010-04-26 16:41:14.000 116 33311.14 253.09 2393.93 38.81 2010-04-26 16:41:15.000 116 33311.10 253.16 2393.97 38.81 2010-04-26 16:41:16.000 116 33311.19 253.11 2393.91 38.81 2010-04-26 16:41:17.000 116 33311.07 253.09 2394.05 38.81 2010-04-26 16:41:18.000 116 33311.10 253.15 2394.02 38.81 2010-04-26 16:41:19.000 116 33311.20 253.12 2393.92 38.81 2010-04-26 16:41:20.000 116 33311.14 253.15 2393.97 38.81 2010-04-26 16:41:21.000 116 33311.13 253.10 2394.01 38.81 2010-04-26 16:41:22.000 116 33311.15 253.10 2394.03 38.81 2010-04-26 16:41:23.000 116 33311.12 253.14 2393.95 38.81 2010-04-26 16:41:24.000 116 33311.15 253.14 2394.04 38.81 2010-04-26 16:41:25.000 116 33311.12 253.16 2394.05 38.81 2010-04-26 16:41:26.000 116 33311.04 253.16 2393.93 38.81 2010-04-26 16:41:27.000 116 33311.17 253.15 2393.96 38.81 2010-04-26 16:41:28.000 116 33311.17 253.15 2393.90 38.81 2010-04-26 16:41:29.000 116 33311.07 253.18 2393.99 38.81 2010-04-26 16:41:30.000 116 33311.16 253.11 2393.99 38.81 2010-04-26 16:41:31.000 116 33311.13 253.14 2394.03 38.81 2010-04-26 16:41:32.000 116 33311.11 253.13 2393.96 38.81 2010-04-26 16:41:33.000 116 33311.10 253.17 2393.95 38.81 2010-04-26 16:41:34.000 116 33311.17 253.14 2394.01 38.81 2010-04-26 16:41:35.000 116 33311.13 253.12 2394.12 38.81 2010-04-26 16:41:36.000 116 33311.18 253.17 2393.92 38.81 2010-04-26 16:41:37.000 116 33311.17 253.16 2393.94 38.81 2010-04-26 16:41:38.000 116 33311.06 253.18 2394.10 38.81 2010-04-26 16:41:39.000 116 33311.12 253.13 2394.04 38.81 2010-04-26 16:41:40.000 116 33311.10 253.16 2394.07 38.81 2010-04-26 16:41:41.000 116 33311.14 253.17 2394.05 38.81 2010-04-26 16:41:42.000 116 33311.05 253.21 2394.05 38.81 2010-04-26 16:41:43.000 116 33311.16 253.18 2394.07 38.81 2010-04-26 16:41:44.000 116 33311.16 253.22 2393.98 38.81 2010-04-26 16:41:45.000 116 33311.15 253.21 2394.00 38.81 2010-04-26 16:41:46.000 116 33311.18 253.21 2394.04 38.81 2010-04-26 16:41:47.000 116 33311.13 253.18 2394.04 38.81 2010-04-26 16:41:48.000 116 33311.08 253.17 2394.03 38.81 2010-04-26 16:41:49.000 116 33311.14 253.16 2394.06 38.81 2010-04-26 16:41:50.000 116 33311.23 253.17 2393.96 38.81 2010-04-26 16:41:51.000 116 33311.19 253.19 2393.96 38.81 2010-04-26 16:41:52.000 116 33311.16 253.19 2394.14 38.81 2010-04-26 16:41:53.000 116 33311.10 253.19 2394.10 38.81 2010-04-26 16:41:54.000 116 33311.17 253.14 2393.98 38.81 2010-04-26 16:41:55.000 116 33311.15 253.20 2394.03 38.81 2010-04-26 16:41:56.000 116 33311.06 253.16 2394.09 38.81 2010-04-26 16:41:57.000 116 33311.12 253.16 2394.05 38.81 2010-04-26 16:41:58.000 116 33311.15 253.15 2394.05 38.81 2010-04-26 16:41:59.000 116 33311.09 253.19 2394.10 38.81 2010-04-26 16:42:00.000 116 33311.16 253.14 2394.14 38.81 2010-04-26 16:42:01.000 116 33311.14 253.21 2394.07 38.81 2010-04-26 16:42:02.000 116 33311.12 253.16 2394.13 38.81 2010-04-26 16:42:03.000 116 33311.04 253.14 2394.06 38.81 2010-04-26 16:42:04.000 116 33311.11 253.18 2394.04 38.81 2010-04-26 16:42:05.000 116 33311.15 253.11 2394.10 38.81 2010-04-26 16:42:06.000 116 33311.13 253.22 2394.05 38.81 2010-04-26 16:42:07.000 116 33311.14 253.14 2394.05 38.81 2010-04-26 16:42:08.000 116 33311.18 253.15 2394.04 38.81 2010-04-26 16:42:09.000 116 33311.08 253.16 2394.10 38.81 2010-04-26 16:42:10.000 116 33311.17 253.19 2394.11 38.81 2010-04-26 16:42:11.000 116 33311.19 253.15 2394.09 38.81 2010-04-26 16:42:12.000 116 33311.12 253.17 2394.04 38.81 2010-04-26 16:42:13.000 116 33311.07 253.14 2394.14 38.81 2010-04-26 16:42:14.000 116 33311.10 253.18 2394.12 38.81 2010-04-26 16:42:15.000 116 33311.15 253.16 2394.10 38.81 2010-04-26 16:42:16.000 116 33311.18 253.20 2394.03 38.81 2010-04-26 16:42:17.000 116 33311.12 253.20 2394.10 38.81 2010-04-26 16:42:18.000 116 33311.18 253.21 2394.14 38.81 2010-04-26 16:42:19.000 116 33311.37 253.26 2394.07 38.81 2010-04-26 16:42:20.000 116 33311.16 253.16 2394.20 38.81 2010-04-26 16:42:21.000 116 33311.17 253.17 2394.17 38.81 2010-04-26 16:42:22.000 116 33311.18 253.18 2394.10 38.81 2010-04-26 16:42:23.000 116 33311.23 253.16 2394.11 38.81 2010-04-26 16:42:24.000 116 33311.13 253.20 2394.04 38.81 2010-04-26 16:42:25.000 116 33311.17 253.14 2394.11 38.81 2010-04-26 16:42:26.000 116 33311.22 253.16 2394.14 38.81 2010-04-26 16:42:27.000 116 33311.17 253.13 2394.16 38.81 2010-04-26 16:42:28.000 116 33311.18 253.14 2394.10 38.81 2010-04-26 16:42:29.000 116 33311.15 253.18 2394.10 38.81 2010-04-26 16:42:30.000 116 33311.29 253.15 2394.10 38.81 2010-04-26 16:42:31.000 116 33311.09 253.20 2394.16 38.81 2010-04-26 16:42:32.000 116 33311.20 253.17 2394.08 38.81 2010-04-26 16:42:33.000 116 33311.16 253.16 2394.05 38.81 2010-04-26 16:42:34.000 116 33311.20 253.14 2394.11 38.81 2010-04-26 16:42:35.000 116 33311.24 253.20 2394.07 38.81 2010-04-26 16:42:36.000 116 33311.17 253.19 2394.22 38.81 2010-04-26 16:42:37.000 116 33311.17 253.18 2394.10 38.81 2010-04-26 16:42:38.000 116 33311.23 253.16 2394.13 38.81 2010-04-26 16:42:39.000 116 33311.16 253.14 2394.13 38.81 2010-04-26 16:42:40.000 116 33311.21 253.12 2394.13 38.81 2010-04-26 16:42:41.000 116 33311.25 253.18 2394.17 38.81 2010-04-26 16:42:42.000 116 33311.26 253.15 2394.01 38.81 2010-04-26 16:42:43.000 116 33311.14 253.19 2394.08 38.81 2010-04-26 16:42:44.000 116 33311.20 253.12 2394.11 38.81 2010-04-26 16:42:45.000 116 33311.23 253.15 2394.07 38.81 2010-04-26 16:42:46.000 116 33311.21 253.18 2394.18 38.81 2010-04-26 16:42:47.000 116 33311.28 253.17 2394.14 38.81 2010-04-26 16:42:48.000 116 33311.24 253.18 2394.10 38.81 2010-04-26 16:42:49.000 116 33311.24 253.17 2394.14 38.81 2010-04-26 16:42:50.000 116 33311.20 253.17 2394.08 38.81 2010-04-26 16:42:51.000 116 33311.17 253.17 2394.06 38.81 2010-04-26 16:42:52.000 116 33311.14 253.18 2394.07 38.81 2010-04-26 16:42:53.000 116 33311.15 253.17 2394.16 38.81 2010-04-26 16:42:54.000 116 33311.27 253.16 2394.17 38.81 2010-04-26 16:42:55.000 116 33311.24 253.22 2394.13 38.81 2010-04-26 16:42:56.000 116 33311.32 253.23 2394.04 38.81 2010-04-26 16:42:57.000 116 33311.17 253.21 2394.05 38.81 2010-04-26 16:42:58.000 116 33311.25 253.18 2394.08 38.81 2010-04-26 16:42:59.000 116 33311.26 253.15 2394.11 38.81 2010-04-26 16:43:00.000 116 33311.23 253.21 2394.17 38.81 2010-04-26 16:43:01.000 116 33311.19 253.19 2394.19 38.81 2010-04-26 16:43:02.000 116 33311.20 253.17 2394.15 38.81 2010-04-26 16:43:03.000 116 33311.22 253.15 2394.08 38.81 2010-04-26 16:43:04.000 116 33311.21 253.21 2394.19 38.81 2010-04-26 16:43:05.000 116 33311.25 253.15 2394.07 38.81 2010-04-26 16:43:06.000 116 33311.23 253.17 2394.13 38.81 2010-04-26 16:43:07.000 116 33311.21 253.24 2394.15 38.81 2010-04-26 16:43:08.000 116 33311.30 253.20 2394.10 38.81 2010-04-26 16:43:09.000 116 33311.25 253.17 2394.14 38.81 2010-04-26 16:43:10.000 116 33311.25 253.21 2394.13 38.81 2010-04-26 16:43:11.000 116 33311.26 253.20 2394.15 38.81 2010-04-26 16:43:12.000 116 33311.30 253.19 2394.11 38.81 2010-04-26 16:43:13.000 116 33311.27 253.22 2394.13 38.81 2010-04-26 16:43:14.000 116 33311.20 253.19 2394.13 38.81 2010-04-26 16:43:15.000 116 33311.26 253.19 2394.15 38.81 2010-04-26 16:43:16.000 116 33311.23 253.23 2394.11 38.81 2010-04-26 16:43:17.000 116 33311.21 253.19 2394.11 38.81 2010-04-26 16:43:18.000 116 33311.24 253.24 2394.16 38.81 2010-04-26 16:43:19.000 116 33311.26 253.21 2394.20 38.81 2010-04-26 16:43:20.000 116 33311.23 253.22 2394.19 38.81 2010-04-26 16:43:21.000 116 33311.21 253.20 2394.13 38.81 2010-04-26 16:43:22.000 116 33311.29 253.22 2394.15 38.81 2010-04-26 16:43:23.000 116 33311.22 253.21 2394.14 38.81 2010-04-26 16:43:24.000 116 33311.26 253.19 2394.23 38.81 2010-04-26 16:43:25.000 116 33311.23 253.22 2394.04 38.81 2010-04-26 16:43:26.000 116 33311.36 253.20 2394.19 38.81 2010-04-26 16:43:27.000 116 33311.27 253.19 2394.14 38.81 2010-04-26 16:43:28.000 116 33311.32 253.24 2394.22 38.81 2010-04-26 16:43:29.000 116 33311.25 253.21 2394.16 38.81 2010-04-26 16:43:30.000 116 33311.32 253.26 2394.20 38.81 2010-04-26 16:43:31.000 116 33311.33 253.20 2394.17 38.81 2010-04-26 16:43:32.000 116 33311.26 253.24 2394.10 38.81 2010-04-26 16:43:33.000 116 33311.29 253.22 2394.17 38.81 2010-04-26 16:43:34.000 116 33311.29 253.23 2394.17 38.81 2010-04-26 16:43:35.000 116 33311.24 253.23 2394.11 38.81 2010-04-26 16:43:36.000 116 33311.35 253.21 2394.22 38.81 2010-04-26 16:43:37.000 116 33311.14 253.19 2394.10 38.82 2010-04-26 16:43:38.000 116 33311.29 253.19 2394.13 38.81 2010-04-26 16:43:39.000 116 33311.32 253.14 2394.10 38.81 2010-04-26 16:43:40.000 116 33311.36 253.21 2394.13 38.81 2010-04-26 16:43:41.000 116 33311.31 253.24 2394.11 38.81 2010-04-26 16:43:42.000 116 33311.30 253.19 2394.11 38.81 2010-04-26 16:43:43.000 116 33311.29 253.21 2394.07 38.81 2010-04-26 16:43:44.000 116 33311.29 253.22 2394.07 38.81 2010-04-26 16:43:45.000 116 33311.23 253.19 2394.08 38.81 2010-04-26 16:43:46.000 116 33311.25 253.19 2394.12 38.81 2010-04-26 16:43:47.000 116 33311.35 253.22 2394.07 38.81 2010-04-26 16:43:48.000 116 33311.31 253.21 2394.09 38.82 2010-04-26 16:43:49.000 116 33311.29 253.21 2394.12 38.81 2010-04-26 16:43:50.000 116 33311.27 253.24 2394.18 38.81 2010-04-26 16:43:51.000 116 33311.32 253.22 2394.11 38.81 2010-04-26 16:43:52.000 116 33311.35 253.23 2394.13 38.81 2010-04-26 16:43:53.000 116 33311.27 253.22 2394.17 38.81 2010-04-26 16:43:54.000 116 33311.27 253.26 2394.13 38.81 2010-04-26 16:43:55.000 116 33311.35 253.26 2394.14 38.81 2010-04-26 16:43:56.000 116 33311.21 253.25 2394.20 38.81 2010-04-26 16:43:57.000 116 33311.34 253.24 2394.22 38.81 2010-04-26 16:43:58.000 116 33311.30 253.26 2394.12 38.81 2010-04-26 16:43:59.000 116 33311.36 253.22 2394.03 38.81 2010-04-26 16:44:00.000 116 33311.20 253.23 2394.05 38.82 2010-04-26 16:44:01.000 116 33311.40 253.28 2394.08 38.82 2010-04-26 16:44:02.000 116 33311.38 253.26 2394.17 38.82 2010-04-26 16:44:03.000 116 33311.28 253.25 2394.13 38.82 2010-04-26 16:44:04.000 116 33311.35 253.18 2394.10 38.82 2010-04-26 16:44:05.000 116 33311.30 253.26 2394.10 38.82 2010-04-26 16:44:06.000 116 33311.41 253.22 2394.08 38.82 2010-04-26 16:44:07.000 116 33311.29 253.24 2394.14 38.81 2010-04-26 16:44:08.000 116 33311.42 253.28 2394.10 38.82 2010-04-26 16:44:09.000 116 33311.32 253.27 2394.10 38.82 2010-04-26 16:44:10.000 116 33311.29 253.20 2394.13 38.82 2010-04-26 16:44:11.000 116 33311.30 253.22 2394.10 38.82 2010-04-26 16:44:12.000 116 33311.21 253.23 2394.08 38.82 2010-04-26 16:44:13.000 116 33311.44 253.23 2394.04 38.82 2010-04-26 16:44:14.000 116 33311.36 253.22 2394.19 38.81 2010-04-26 16:44:15.000 116 33311.33 253.21 2394.16 38.81 2010-04-26 16:44:16.000 116 33311.35 253.24 2394.13 38.81 2010-04-26 16:44:17.000 116 33311.34 253.22 2394.09 38.82 2010-04-26 16:44:18.000 116 33311.33 253.26 2394.11 38.82 2010-04-26 16:44:19.000 116 33311.32 253.24 2394.10 38.81 2010-04-26 16:44:20.000 116 33311.31 253.22 2394.08 38.82 2010-04-26 16:44:21.000 116 33311.32 253.24 2394.13 38.82 2010-04-26 16:44:22.000 116 33311.36 253.24 2394.11 38.82 2010-04-26 16:44:23.000 116 33311.38 253.23 2394.13 38.82 2010-04-26 16:44:24.000 116 33311.45 253.27 2394.15 38.82 2010-04-26 16:44:25.000 116 33311.29 253.25 2394.15 38.82 2010-04-26 16:44:26.000 116 33311.41 253.21 2394.07 38.81 2010-04-26 16:44:27.000 116 33311.39 253.22 2394.17 38.81 2010-04-26 16:44:28.000 116 33311.33 253.27 2394.13 38.81 2010-04-26 16:44:29.000 116 33311.37 253.26 2394.17 38.82 2010-04-26 16:44:30.000 116 33311.36 253.22 2394.13 38.82 2010-04-26 16:44:31.000 116 33311.38 253.24 2394.08 38.82 2010-04-26 16:44:32.000 116 33311.33 253.26 2394.08 38.82 2010-04-26 16:44:33.000 116 33311.32 253.27 2394.07 38.81 2010-04-26 16:44:34.000 116 33311.39 253.27 2394.11 38.82 2010-04-26 16:44:35.000 116 33311.32 253.26 2394.16 38.82 2010-04-26 16:44:36.000 116 33311.35 253.27 2394.12 38.82 2010-04-26 16:44:37.000 116 33311.43 253.25 2394.04 38.82 2010-04-26 16:44:38.000 116 33311.29 253.24 2394.11 38.82 2010-04-26 16:44:39.000 116 33311.29 253.25 2394.12 38.81 2010-04-26 16:44:40.000 116 33311.29 253.29 2394.21 38.82 2010-04-26 16:44:41.000 116 33311.34 253.29 2394.09 38.81 2010-04-26 16:44:42.000 116 33311.46 253.25 2394.11 38.82 2010-04-26 16:44:43.000 116 33311.30 253.30 2394.10 38.82 2010-04-26 16:44:44.000 116 33311.28 253.28 2394.10 38.82 2010-04-26 16:44:45.000 116 33311.39 253.25 2394.08 38.82 2010-04-26 16:44:46.000 116 33311.42 253.21 2394.16 38.82 2010-04-26 16:44:47.000 116 33311.40 253.24 2394.15 38.81 2010-04-26 16:44:48.000 116 33311.36 253.22 2394.07 38.81 2010-04-26 16:44:49.000 116 33311.40 253.25 2394.07 38.82 2010-04-26 16:44:50.000 116 33311.38 253.28 2394.01 38.81 2010-04-26 16:44:51.000 116 33311.38 253.27 2394.10 38.82 2010-04-26 16:44:52.000 116 33311.36 253.23 2394.13 38.82 2010-04-26 16:44:53.000 116 33311.40 253.25 2394.14 38.82 2010-04-26 16:44:54.000 116 33311.34 253.28 2394.10 38.82 2010-04-26 16:44:55.000 116 33311.27 253.28 2394.15 38.82 2010-04-26 16:44:56.000 116 33311.36 253.29 2394.13 38.81 2010-04-26 16:44:57.000 116 33311.26 253.31 2394.07 38.81 2010-04-26 16:44:58.000 116 33311.35 253.28 2394.15 38.82 2010-04-26 16:44:59.000 116 33311.27 253.28 2394.17 38.82 2010-04-26 16:45:00.000 116 33311.44 253.27 2394.10 38.82 2010-04-26 16:45:01.000 116 33311.29 253.25 2394.08 38.82 2010-04-26 16:45:02.000 116 33311.34 253.28 2394.12 38.82 2010-04-26 16:45:03.000 116 33311.34 253.29 2394.14 38.82 2010-04-26 16:45:04.000 116 33311.35 253.27 2394.20 38.82 2010-04-26 16:45:05.000 116 33311.27 253.25 2394.16 38.81 2010-04-26 16:45:06.000 116 33311.40 253.27 2394.13 38.82 2010-04-26 16:45:07.000 116 33311.26 253.21 2394.13 38.82 2010-04-26 16:45:08.000 116 33311.31 253.27 2394.21 38.82 2010-04-26 16:45:09.000 116 33311.32 253.27 2394.16 38.82 2010-04-26 16:45:10.000 116 33311.33 253.29 2394.10 38.82 2010-04-26 16:45:11.000 116 33311.32 253.26 2394.16 38.82 2010-04-26 16:45:12.000 116 33311.24 253.25 2394.14 38.82 2010-04-26 16:45:13.000 116 33311.28 253.30 2394.15 38.82 2010-04-26 16:45:14.000 116 33311.28 253.23 2394.14 38.82 2010-04-26 16:45:15.000 116 33311.32 253.27 2394.05 38.82 2010-04-26 16:45:16.000 116 33311.35 253.30 2394.14 38.82 2010-04-26 16:45:17.000 116 33311.32 253.26 2394.18 38.82 2010-04-26 16:45:18.000 116 33311.15 253.28 2394.16 38.82 2010-04-26 16:45:19.000 116 33311.30 253.28 2394.19 38.82 2010-04-26 16:45:20.000 116 33311.37 253.27 2394.23 38.82 2010-04-26 16:45:21.000 116 33311.27 253.25 2394.18 38.82 2010-04-26 16:45:22.000 116 33311.28 253.23 2394.15 38.82 2010-04-26 16:45:23.000 116 33311.29 253.26 2394.14 38.82 2010-04-26 16:45:24.000 116 33311.42 253.30 2394.12 38.82 2010-04-26 16:45:25.000 116 33311.26 253.30 2394.16 38.82 2010-04-26 16:45:26.000 116 33311.25 253.26 2394.13 38.82 2010-04-26 16:45:27.000 116 33311.29 253.29 2394.13 38.82 2010-04-26 16:45:28.000 116 33311.30 253.33 2394.18 38.82 2010-04-26 16:45:29.000 116 33311.33 253.32 2394.16 38.82 2010-04-26 16:45:30.000 116 33311.35 253.26 2394.16 38.82 2010-04-26 16:45:31.000 116 33311.27 253.31 2394.10 38.81 2010-04-26 16:45:32.000 116 33311.29 253.24 2394.16 38.82 2010-04-26 16:45:33.000 116 33311.33 253.23 2394.17 38.81 2010-04-26 16:45:34.000 116 33311.28 253.29 2394.24 38.82 2010-04-26 16:45:35.000 116 33311.30 253.24 2394.20 38.82 2010-04-26 16:45:36.000 116 33311.39 253.26 2394.20 38.82 2010-04-26 16:45:37.000 116 33311.22 253.25 2394.12 38.82 2010-04-26 16:45:38.000 116 33311.31 253.27 2394.20 38.82 2010-04-26 16:45:39.000 116 33311.26 253.28 2394.14 38.82 2010-04-26 16:45:40.000 116 33311.23 253.30 2394.20 38.82 2010-04-26 16:45:41.000 116 33311.37 253.25 2394.20 38.82 2010-04-26 16:45:42.000 116 33311.34 253.27 2394.22 38.82 2010-04-26 16:45:43.000 116 33311.27 253.31 2394.19 38.82 2010-04-26 16:45:44.000 116 33311.35 253.29 2394.25 38.82 2010-04-26 16:45:45.000 116 33311.31 253.30 2394.17 38.82 2010-04-26 16:45:46.000 116 33311.30 253.30 2394.22 38.82 2010-04-26 16:45:47.000 116 33311.20 253.33 2394.21 38.82 2010-04-26 16:45:48.000 116 33311.39 253.29 2394.17 38.82 2010-04-26 16:45:49.000 116 33311.16 253.27 2394.23 38.82 2010-04-26 16:45:50.000 116 33311.21 253.31 2394.07 38.82 2010-04-26 16:45:51.000 116 33311.21 253.29 2394.14 38.82 2010-04-26 16:45:52.000 116 33311.27 253.31 2394.22 38.82 2010-04-26 16:45:53.000 116 33311.21 253.27 2394.21 38.82 2010-04-26 16:45:54.000 116 33311.29 253.35 2394.20 38.82 2010-04-26 16:45:55.000 116 33311.16 253.30 2394.19 38.82 2010-04-26 16:45:56.000 116 33311.37 253.34 2394.20 38.82 2010-04-26 16:45:57.000 116 33311.21 253.32 2394.14 38.82 2010-04-26 16:45:58.000 116 33311.12 253.27 2394.16 38.82 2010-04-26 16:45:59.000 116 33311.20 253.31 2394.17 38.82 2010-04-26 16:46:00.000 116 33311.20 253.31 2394.11 38.82 2010-04-26 16:46:01.000 116 33311.21 253.30 2394.29 38.82 2010-04-26 16:46:02.000 116 33311.35 253.32 2394.21 38.82 2010-04-26 16:46:03.000 116 33311.14 253.32 2394.14 38.82 2010-04-26 16:46:04.000 116 33311.20 253.31 2394.26 38.82 2010-04-26 16:46:05.000 116 33311.19 253.27 2394.26 38.82 2010-04-26 16:46:06.000 116 33311.19 253.32 2394.18 38.82 2010-04-26 16:46:07.000 116 33311.17 253.30 2394.23 38.82 2010-04-26 16:46:08.000 116 33311.26 253.31 2394.18 38.82 2010-04-26 16:46:09.000 116 33311.20 253.33 2394.20 38.82 2010-04-26 16:46:10.000 116 33311.18 253.34 2394.17 38.82 2010-04-26 16:46:11.000 116 33311.21 253.31 2394.22 38.82 2010-04-26 16:46:12.000 116 33311.21 253.30 2394.11 38.82 2010-04-26 16:46:13.000 116 33311.20 253.31 2394.24 38.82 2010-04-26 16:46:14.000 116 33311.23 253.30 2394.24 38.82 2010-04-26 16:46:15.000 116 33311.16 253.26 2394.25 38.82 2010-04-26 16:46:16.000 116 33311.22 253.34 2394.24 38.82 2010-04-26 16:46:17.000 116 33311.21 253.29 2394.24 38.82 2010-04-26 16:46:18.000 116 33311.17 253.33 2394.32 38.82 2010-04-26 16:46:19.000 116 33311.26 253.39 2394.22 38.82 2010-04-26 16:46:20.000 116 33311.18 253.30 2394.24 38.82 2010-04-26 16:46:21.000 116 33311.21 253.35 2394.23 38.82 2010-04-26 16:46:22.000 116 33311.24 253.36 2394.26 38.82 2010-04-26 16:46:23.000 116 33311.24 253.36 2394.29 38.82 2010-04-26 16:46:24.000 116 33311.26 253.36 2394.30 38.82 2010-04-26 16:46:25.000 116 33311.23 253.34 2394.19 38.82 2010-04-26 16:46:26.000 116 33311.27 253.35 2394.26 38.82 2010-04-26 16:46:27.000 116 33311.18 253.38 2394.22 38.82 2010-04-26 16:46:28.000 116 33311.20 253.31 2394.26 38.82 2010-04-26 16:46:29.000 116 33311.21 253.33 2394.31 38.82 2010-04-26 16:46:30.000 116 33311.23 253.29 2394.32 38.82 2010-04-26 16:46:31.000 116 33311.20 253.36 2394.26 38.82 2010-04-26 16:46:32.000 116 33311.24 253.33 2394.29 38.82 2010-04-26 16:46:33.000 116 33311.17 253.33 2394.32 38.82 2010-04-26 16:46:34.000 116 33311.28 253.32 2394.17 38.82 2010-04-26 16:46:35.000 116 33311.21 253.34 2394.26 38.82 2010-04-26 16:46:36.000 116 33311.23 253.30 2394.30 38.82 2010-04-26 16:46:37.000 116 33311.29 253.37 2394.30 38.82 2010-04-26 16:46:38.000 116 33311.32 253.36 2394.26 38.82 2010-04-26 16:46:39.000 116 33311.19 253.37 2394.26 38.82 2010-04-26 16:46:40.000 116 33311.26 253.37 2394.36 38.82 2010-04-26 16:46:41.000 116 33311.23 253.37 2394.29 38.82 2010-04-26 16:46:42.000 116 33311.35 253.35 2394.36 38.82 2010-04-26 16:46:43.000 116 33311.23 253.40 2394.34 38.82 2010-04-26 16:46:44.000 116 33311.18 253.37 2394.28 38.82 2010-04-26 16:46:45.000 116 33311.18 253.37 2394.30 38.82 2010-04-26 16:46:46.000 116 33311.27 253.36 2394.31 38.82 2010-04-26 16:46:47.000 116 33311.28 253.34 2394.23 38.82 2010-04-26 16:46:48.000 116 33311.20 253.35 2394.28 38.82 2010-04-26 16:46:49.000 116 33311.24 253.36 2394.29 38.82 2010-04-26 16:46:50.000 116 33311.27 253.35 2394.24 38.82 2010-04-26 16:46:51.000 116 33311.25 253.32 2394.28 38.82 2010-04-26 16:46:52.000 116 33311.30 253.32 2394.32 38.82 2010-04-26 16:46:53.000 116 33311.24 253.35 2394.29 38.82 2010-04-26 16:46:54.000 116 33311.27 253.31 2394.32 38.82 2010-04-26 16:46:55.000 116 33311.23 253.38 2394.35 38.82 2010-04-26 16:46:56.000 116 33311.20 253.32 2394.32 38.82 2010-04-26 16:46:57.000 116 33311.26 253.32 2394.28 38.82 2010-04-26 16:46:58.000 116 33311.32 253.34 2394.35 38.82 2010-04-26 16:46:59.000 116 33311.20 253.30 2394.32 38.82 2010-04-26 16:47:00.000 116 33311.22 253.37 2394.29 38.82 2010-04-26 16:47:01.000 116 33311.32 253.35 2394.28 38.82 2010-04-26 16:47:02.000 116 33311.23 253.36 2394.32 38.82 2010-04-26 16:47:03.000 116 33311.20 253.36 2394.26 38.82 2010-04-26 16:47:04.000 116 33311.29 253.32 2394.24 38.82 2010-04-26 16:47:05.000 116 33311.25 253.34 2394.23 38.82 2010-04-26 16:47:06.000 116 33311.23 253.31 2394.40 38.82 2010-04-26 16:47:07.000 116 33311.27 253.32 2394.42 38.82 2010-04-26 16:47:08.000 116 33311.25 253.31 2394.35 38.82 2010-04-26 16:47:09.000 116 33311.23 253.32 2394.39 38.82 2010-04-26 16:47:10.000 116 33311.29 253.33 2394.37 38.82 2010-04-26 16:47:11.000 116 33311.20 253.30 2394.37 38.82 2010-04-26 16:47:12.000 116 33311.27 253.28 2394.28 38.82 2010-04-26 16:47:13.000 116 33311.26 253.36 2394.32 38.82 2010-04-26 16:47:14.000 116 33311.24 253.36 2394.30 38.82 2010-04-26 16:47:15.000 116 33311.27 253.34 2394.34 38.82 2010-04-26 16:47:16.000 116 33311.26 253.35 2394.33 38.82 2010-04-26 16:47:17.000 116 33311.27 253.34 2394.37 38.82 2010-04-26 16:47:18.000 116 33311.27 253.34 2394.28 38.82 2010-04-26 16:47:19.000 116 33311.30 253.32 2394.32 38.82 2010-04-26 16:47:20.000 116 33311.40 253.33 2394.36 38.82 2010-04-26 16:47:21.000 116 33311.21 253.30 2394.35 38.82 2010-04-26 16:47:22.000 116 33311.33 253.36 2394.32 38.82 2010-04-26 16:47:23.000 116 33311.29 253.35 2394.30 38.82 2010-04-26 16:47:24.000 116 33311.20 253.31 2394.24 38.82 2010-04-26 16:47:25.000 116 33311.28 253.35 2394.34 38.82 2010-04-26 16:47:26.000 116 33311.29 253.37 2394.32 38.82 2010-04-26 16:47:27.000 116 33311.23 253.37 2394.26 38.82 2010-04-26 16:47:28.000 116 33311.26 253.36 2394.33 38.82 2010-04-26 16:47:29.000 116 33311.28 253.38 2394.29 38.82 2010-04-26 16:47:30.000 116 33311.30 253.35 2394.28 38.82 2010-04-26 16:47:31.000 116 33311.30 253.35 2394.24 38.82 2010-04-26 16:47:32.000 116 33311.35 253.34 2394.29 38.82 2010-04-26 16:47:33.000 116 33311.35 253.31 2394.33 38.82 2010-04-26 16:47:34.000 116 33311.35 253.30 2394.29 38.82 2010-04-26 16:47:35.000 116 33311.33 253.39 2394.35 38.82 2010-04-26 16:47:36.000 116 33311.28 253.34 2394.34 38.82 2010-04-26 16:47:37.000 116 33311.31 253.37 2394.35 38.82 2010-04-26 16:47:38.000 116 33311.42 253.35 2394.28 38.82 2010-04-26 16:47:39.000 116 33311.36 253.32 2394.26 38.82 2010-04-26 16:47:40.000 116 33311.35 253.32 2394.31 38.82 2010-04-26 16:47:41.000 116 33311.30 253.33 2394.33 38.82 2010-04-26 16:47:42.000 116 33311.38 253.32 2394.34 38.82 2010-04-26 16:47:43.000 116 33311.30 253.34 2394.29 38.82 2010-04-26 16:47:44.000 116 33311.41 253.36 2394.30 38.82 2010-04-26 16:47:45.000 116 33311.30 253.32 2394.28 38.82 2010-04-26 16:47:46.000 116 33311.37 253.34 2394.40 38.82 2010-04-26 16:47:47.000 116 33311.31 253.34 2394.36 38.82 2010-04-26 16:47:48.000 116 33311.37 253.36 2394.36 38.82 2010-04-26 16:47:49.000 116 33311.36 253.39 2394.35 38.82 2010-04-26 16:47:50.000 116 33311.38 253.35 2394.30 38.82 2010-04-26 16:47:51.000 116 33311.32 253.36 2394.30 38.82 2010-04-26 16:47:52.000 116 33311.25 253.36 2394.36 38.82 2010-04-26 16:47:53.000 116 33311.38 253.36 2394.34 38.82 2010-04-26 16:47:54.000 116 33311.45 253.37 2394.32 38.82 2010-04-26 16:47:55.000 116 33311.44 253.37 2394.31 38.82 2010-04-26 16:47:56.000 116 33311.32 253.32 2394.39 38.82 2010-04-26 16:47:57.000 116 33311.33 253.32 2394.30 38.82 2010-04-26 16:47:58.000 116 33311.39 253.33 2394.25 38.82 2010-04-26 16:47:59.000 116 33311.43 253.36 2394.32 38.82 2010-04-26 16:48:00.000 116 33311.39 253.37 2394.24 38.82 2010-04-26 16:48:01.000 116 33311.39 253.36 2394.29 38.82 2010-04-26 16:48:02.000 116 33311.36 253.37 2394.35 38.82 2010-04-26 16:48:03.000 116 33311.38 253.41 2394.40 38.82 2010-04-26 16:48:04.000 116 33311.49 253.41 2394.32 38.82 2010-04-26 16:48:05.000 116 33311.44 253.40 2394.35 38.82 2010-04-26 16:48:06.000 116 33311.48 253.37 2394.28 38.82 2010-04-26 16:48:07.000 116 33311.36 253.36 2394.35 38.82 2010-04-26 16:48:08.000 116 33311.46 253.36 2394.29 38.82 2010-04-26 16:48:09.000 116 33311.43 253.35 2394.30 38.82 2010-04-26 16:48:10.000 116 33311.45 253.40 2394.36 38.82 2010-04-26 16:48:11.000 116 33311.47 253.37 2394.28 38.82 2010-04-26 16:48:12.000 116 33311.50 253.38 2394.35 38.82 2010-04-26 16:48:13.000 116 33311.46 253.38 2394.32 38.82 2010-04-26 16:48:14.000 116 33311.47 253.33 2394.30 38.82 2010-04-26 16:48:15.000 116 33311.42 253.33 2394.29 38.82 2010-04-26 16:48:16.000 116 33311.45 253.35 2394.27 38.82 2010-04-26 16:48:17.000 116 33311.45 253.38 2394.27 38.82 2010-04-26 16:48:18.000 116 33311.39 253.36 2394.34 38.82 2010-04-26 16:48:19.000 116 33311.54 253.38 2394.23 38.82 2010-04-26 16:48:20.000 116 33311.40 253.36 2394.29 38.82 2010-04-26 16:48:21.000 116 33311.41 253.34 2394.30 38.82 2010-04-26 16:48:22.000 116 33311.39 253.38 2394.29 38.82 2010-04-26 16:48:23.000 116 33311.50 253.39 2394.29 38.82 2010-04-26 16:48:24.000 116 33311.51 253.37 2394.28 38.82 2010-04-26 16:48:25.000 116 33311.50 253.34 2394.33 38.82 2010-04-26 16:48:26.000 116 33311.48 253.34 2394.29 38.82 2010-04-26 16:48:27.000 116 33311.53 253.36 2394.24 38.82 2010-04-26 16:48:28.000 116 33311.46 253.37 2394.32 38.82 2010-04-26 16:48:29.000 116 33311.43 253.35 2394.30 38.82 2010-04-26 16:48:30.000 116 33311.54 253.34 2394.30 38.82 2010-04-26 16:48:31.000 116 33311.51 253.37 2394.28 38.82 2010-04-26 16:48:32.000 116 33311.53 253.37 2394.34 38.82 2010-04-26 16:48:33.000 116 33311.52 253.37 2394.37 38.82 2010-04-26 16:48:34.000 116 33311.54 253.31 2394.30 38.82 2010-04-26 16:48:35.000 116 33311.52 253.34 2394.32 38.82 2010-04-26 16:48:36.000 116 33311.55 253.43 2394.34 38.82 2010-04-26 16:48:37.000 116 33311.61 253.38 2394.30 38.82 2010-04-26 16:48:38.000 116 33311.53 253.38 2394.28 38.82 2010-04-26 16:48:39.000 116 33311.45 253.36 2394.26 38.82 2010-04-26 16:48:40.000 116 33311.47 253.41 2394.30 38.82 2010-04-26 16:48:41.000 116 33311.53 253.34 2394.26 38.82 2010-04-26 16:48:42.000 116 33311.51 253.40 2394.20 38.82 2010-04-26 16:48:43.000 116 33311.51 253.35 2394.26 38.82 2010-04-26 16:48:44.000 116 33311.44 253.43 2394.29 38.82 2010-04-26 16:48:45.000 116 33311.42 253.39 2394.31 38.82 2010-04-26 16:48:46.000 116 33311.46 253.36 2394.28 38.82 2010-04-26 16:48:47.000 116 33311.53 253.40 2394.32 38.82 2010-04-26 16:48:48.000 116 33311.39 253.39 2394.24 38.82 2010-04-26 16:48:49.000 116 33311.59 253.39 2394.23 38.82 2010-04-26 16:48:50.000 116 33311.50 253.33 2394.28 38.82 2010-04-26 16:48:51.000 116 33311.44 253.33 2394.33 38.82 2010-04-26 16:48:52.000 116 33311.51 253.40 2394.30 38.82 2010-04-26 16:48:53.000 116 33311.51 253.39 2394.26 38.82 2010-04-26 16:48:54.000 116 33311.46 253.40 2394.23 38.82 2010-04-26 16:48:55.000 116 33311.55 253.41 2394.34 38.82 2010-04-26 16:48:56.000 116 33311.54 253.37 2394.30 38.82 2010-04-26 16:48:57.000 116 33311.49 253.35 2394.35 38.82 2010-04-26 16:48:58.000 116 33311.56 253.40 2394.23 38.82 2010-04-26 16:48:59.000 116 33311.52 253.42 2394.31 38.82 2010-04-26 16:49:00.000 116 33311.58 253.41 2394.26 38.82 2010-04-26 16:49:01.000 116 33311.53 253.40 2394.28 38.82 2010-04-26 16:49:02.000 116 33311.48 253.37 2394.34 38.82 2010-04-26 16:49:03.000 116 33311.53 253.37 2394.30 38.82 2010-04-26 16:49:04.000 116 33311.53 253.37 2394.36 38.82 2010-04-26 16:49:05.000 116 33311.51 253.44 2394.30 38.82 2010-04-26 16:49:06.000 116 33311.56 253.36 2394.30 38.82 2010-04-26 16:49:07.000 116 33311.54 253.40 2394.29 38.82 2010-04-26 16:49:08.000 116 33311.57 253.47 2394.32 38.82 2010-04-26 16:49:09.000 116 33311.51 253.41 2394.24 38.82 2010-04-26 16:49:10.000 116 33311.55 253.42 2394.29 38.82 2010-04-26 16:49:11.000 116 33311.54 253.37 2394.32 38.82 2010-04-26 16:49:12.000 116 33311.69 253.40 2394.35 38.82 2010-04-26 16:49:13.000 116 33311.57 253.40 2394.33 38.82 2010-04-26 16:49:14.000 116 33311.48 253.40 2394.29 38.82 2010-04-26 16:49:15.000 116 33311.57 253.41 2394.28 38.82 2010-04-26 16:49:16.000 116 33311.57 253.40 2394.28 38.82 2010-04-26 16:49:17.000 116 33311.57 253.40 2394.35 38.82 2010-04-26 16:49:18.000 116 33311.55 253.38 2394.39 38.82 2010-04-26 16:49:19.000 116 33311.69 253.45 2394.27 38.82 2010-04-26 16:49:20.000 116 33311.55 253.39 2394.28 38.82 2010-04-26 16:49:21.000 116 33311.58 253.36 2394.24 38.82 2010-04-26 16:49:22.000 116 33311.57 253.43 2394.38 38.82 2010-04-26 16:49:23.000 116 33311.52 253.40 2394.25 38.82 2010-04-26 16:49:24.000 116 33311.54 253.43 2394.30 38.82 2010-04-26 16:49:25.000 116 33311.66 253.44 2394.29 38.82 2010-04-26 16:49:26.000 116 33311.58 253.46 2394.32 38.82 2010-04-26 16:49:27.000 116 33311.51 253.42 2394.26 38.82 2010-04-26 16:49:28.000 116 33311.66 253.38 2394.30 38.82 2010-04-26 16:49:29.000 116 33311.58 253.44 2394.25 38.82 2010-04-26 16:49:30.000 116 33311.60 253.42 2394.22 38.82 2010-04-26 16:49:31.000 116 33311.53 253.44 2394.33 38.82 2010-04-26 16:49:32.000 116 33311.62 253.43 2394.29 38.82 2010-04-26 16:49:33.000 116 33311.55 253.41 2394.30 38.82 2010-04-26 16:49:34.000 116 33311.58 253.41 2394.31 38.82 2010-04-26 16:49:35.000 116 33311.63 253.43 2394.31 38.82 2010-04-26 16:49:36.000 116 33311.59 253.40 2394.31 38.82 2010-04-26 16:49:37.000 116 33311.50 253.41 2394.35 38.82 2010-04-26 16:49:38.000 116 33311.63 253.46 2394.28 38.82 2010-04-26 16:49:39.000 116 33311.46 253.48 2394.19 38.82 2010-04-26 16:49:40.000 116 33311.59 253.49 2394.27 38.82 2010-04-26 16:49:41.000 116 33311.62 253.42 2394.24 38.82 2010-04-26 16:49:42.000 116 33311.58 253.47 2394.26 38.82 2010-04-26 16:49:43.000 116 33311.54 253.43 2394.28 38.82 2010-04-26 16:49:44.000 116 33311.61 253.44 2394.29 38.82 2010-04-26 16:49:45.000 116 33311.54 253.41 2394.30 38.82 2010-04-26 16:49:46.000 116 33311.55 253.47 2394.29 38.82 2010-04-26 16:49:47.000 116 33311.57 253.47 2394.39 38.82 2010-04-26 16:49:48.000 116 33311.66 253.44 2394.24 38.82 2010-04-26 16:49:49.000 116 33311.50 253.47 2394.27 38.82 2010-04-26 16:49:50.000 116 33311.55 253.46 2394.31 38.82 2010-04-26 16:49:51.000 116 33311.53 253.44 2394.32 38.82 2010-04-26 16:49:52.000 116 33311.53 253.43 2394.30 38.82 2010-04-26 16:49:53.000 116 33311.55 253.45 2394.30 38.82 2010-04-26 16:49:54.000 116 33311.64 253.46 2394.28 38.82 2010-04-26 16:49:55.000 116 33311.47 253.45 2394.39 38.82 2010-04-26 16:49:56.000 116 33311.50 253.43 2394.35 38.82 2010-04-26 16:49:57.000 116 33311.48 253.41 2394.38 38.82 2010-04-26 16:49:58.000 116 33311.53 253.44 2394.34 38.82 2010-04-26 16:49:59.000 116 33311.52 253.43 2394.27 38.82 2010-04-26 16:50:00.000 116 33311.57 253.47 2394.36 38.82 2010-04-26 16:50:01.000 116 33311.53 253.45 2394.41 38.82 2010-04-26 16:50:02.000 116 33311.69 253.43 2394.28 38.82 2010-04-26 16:50:03.000 116 33311.52 253.40 2394.32 38.82 2010-04-26 16:50:04.000 116 33311.64 253.44 2394.36 38.82 2010-04-26 16:50:05.000 116 33311.54 253.47 2394.39 38.82 2010-04-26 16:50:06.000 116 33311.57 253.42 2394.26 38.82 2010-04-26 16:50:07.000 116 33311.55 253.44 2394.26 38.82 2010-04-26 16:50:08.000 116 33311.65 253.46 2394.28 38.82 2010-04-26 16:50:09.000 116 33311.70 253.44 2394.38 38.82 2010-04-26 16:50:10.000 116 33311.61 253.40 2394.28 38.82 2010-04-26 16:50:11.000 116 33311.66 253.49 2394.30 38.82 2010-04-26 16:50:12.000 116 33311.69 253.45 2394.34 38.82 2010-04-26 16:50:13.000 116 33311.51 253.44 2394.43 38.82 2010-04-26 16:50:14.000 116 33311.61 253.42 2394.36 38.82 2010-04-26 16:50:15.000 116 33311.57 253.42 2394.34 38.82 2010-04-26 16:50:16.000 116 33311.68 253.45 2394.32 38.82 2010-04-26 16:50:17.000 116 33311.64 253.49 2394.33 38.82 2010-04-26 16:50:18.000 116 33311.66 253.48 2394.42 38.82 2010-04-26 16:50:19.000 116 33311.65 253.42 2394.29 38.82 2010-04-26 16:50:20.000 116 33311.66 253.45 2394.32 38.82 2010-04-26 16:50:21.000 116 33311.60 253.46 2394.34 38.82 2010-04-26 16:50:22.000 116 33311.69 253.44 2394.38 38.82 2010-04-26 16:50:23.000 116 33311.64 253.46 2394.39 38.82 2010-04-26 16:50:24.000 116 33311.64 253.49 2394.34 38.82 2010-04-26 16:50:25.000 116 33311.64 253.48 2394.32 38.82 2010-04-26 16:50:26.000 116 33311.62 253.47 2394.39 38.82 2010-04-26 16:50:27.000 116 33311.55 253.45 2394.32 38.82 2010-04-26 16:50:28.000 116 33311.71 253.46 2394.38 38.82 2010-04-26 16:50:29.000 116 33311.60 253.44 2394.28 38.82 2010-04-26 16:50:30.000 116 33311.70 253.48 2394.36 38.82 2010-04-26 16:50:31.000 116 33311.58 253.46 2394.41 38.82 2010-04-26 16:50:32.000 116 33311.62 253.45 2394.37 38.82 2010-04-26 16:50:33.000 116 33311.61 253.46 2394.35 38.82 2010-04-26 16:50:34.000 116 33311.69 253.50 2394.28 38.82 2010-04-26 16:50:35.000 116 33311.61 253.46 2394.30 38.82 2010-04-26 16:50:36.000 116 33311.60 253.49 2394.36 38.82 2010-04-26 16:50:37.000 116 33311.58 253.51 2394.31 38.82 2010-04-26 16:50:38.000 116 33311.58 253.47 2394.46 38.82 2010-04-26 16:50:39.000 116 33311.58 253.45 2394.36 38.82 2010-04-26 16:50:40.000 116 33311.59 253.48 2394.36 38.82 2010-04-26 16:50:41.000 116 33311.61 253.46 2394.39 38.82 2010-04-26 16:50:42.000 116 33311.55 253.43 2394.38 38.82 2010-04-26 16:50:43.000 116 33311.60 253.46 2394.38 38.82 2010-04-26 16:50:44.000 116 33311.75 253.48 2394.44 38.82 2010-04-26 16:50:45.000 116 33311.54 253.48 2394.36 38.82 2010-04-26 16:50:46.000 116 33311.59 253.44 2394.36 38.82 2010-04-26 16:50:47.000 116 33311.58 253.48 2394.32 38.82 2010-04-26 16:50:48.000 116 33311.57 253.49 2394.32 38.82 2010-04-26 16:50:49.000 116 33311.63 253.49 2394.34 38.82 2010-04-26 16:50:50.000 116 33311.55 253.46 2394.34 38.82 2010-04-26 16:50:51.000 116 33311.53 253.46 2394.39 38.82 2010-04-26 16:50:52.000 116 33311.56 253.48 2394.35 38.82 2010-04-26 16:50:53.000 116 33311.61 253.51 2394.41 38.82 2010-04-26 16:50:54.000 116 33311.52 253.49 2394.37 38.82 2010-04-26 16:50:55.000 116 33311.63 253.53 2394.49 38.82 2010-04-26 16:50:56.000 116 33311.57 253.50 2394.41 38.82 2010-04-26 16:50:57.000 116 33311.62 253.52 2394.39 38.82 2010-04-26 16:50:58.000 116 33311.60 253.52 2394.40 38.82 2010-04-26 16:50:59.000 116 33311.64 253.49 2394.32 38.82 2010-04-26 16:51:00.000 116 33311.51 253.47 2394.41 38.82 2010-04-26 16:51:01.000 116 33311.58 253.52 2394.29 38.82 2010-04-26 16:51:02.000 116 33311.54 253.53 2394.36 38.82 2010-04-26 16:51:03.000 116 33311.58 253.53 2394.35 38.82 2010-04-26 16:51:04.000 116 33311.58 253.51 2394.41 38.82 2010-04-26 16:51:05.000 116 33311.58 253.54 2394.42 38.82 2010-04-26 16:51:06.000 116 33311.59 253.52 2394.46 38.82 2010-04-26 16:51:07.000 116 33311.57 253.54 2394.32 38.82 2010-04-26 16:51:08.000 116 33311.57 253.50 2394.29 38.82 2010-04-26 16:51:09.000 116 33311.53 253.51 2394.37 38.82 2010-04-26 16:51:10.000 116 33311.57 253.49 2394.36 38.82 2010-04-26 16:51:11.000 116 33311.51 253.58 2394.53 38.82 2010-04-26 16:51:12.000 116 33311.51 253.59 2394.34 38.82 2010-04-26 16:51:13.000 116 33311.46 253.53 2394.36 38.82 2010-04-26 16:51:14.000 116 33311.51 253.52 2394.34 38.82 2010-04-26 16:51:15.000 116 33311.55 253.53 2394.38 38.82 2010-04-26 16:51:16.000 116 33311.55 253.56 2394.41 38.82 2010-04-26 16:51:17.000 116 33311.52 253.59 2394.44 38.82 2010-04-26 16:51:18.000 116 33311.50 253.54 2394.40 38.82 2010-04-26 16:51:19.000 116 33311.54 253.53 2394.39 38.82 2010-04-26 16:51:20.000 116 33311.51 253.52 2394.35 38.82 2010-04-26 16:51:21.000 116 33311.44 253.51 2394.39 38.82 2010-04-26 16:51:22.000 116 33311.55 253.54 2394.33 38.82 2010-04-26 16:51:23.000 116 33311.57 253.60 2394.42 38.82 2010-04-26 16:51:24.000 116 33311.46 253.56 2394.35 38.82 2010-04-26 16:51:25.000 116 33311.68 253.55 2394.40 38.82 2010-04-26 16:51:26.000 116 33311.43 253.55 2394.44 38.82 2010-04-26 16:51:27.000 116 33311.51 253.53 2394.38 38.82 2010-04-26 16:51:28.000 116 33311.46 253.53 2394.42 38.82 2010-04-26 16:51:29.000 116 33311.50 253.57 2394.36 38.82 2010-04-26 16:51:30.000 116 33311.54 253.55 2394.32 38.82 2010-04-26 16:51:31.000 116 33311.53 253.54 2394.35 38.82 2010-04-26 16:51:32.000 116 33311.57 253.58 2394.35 38.82 2010-04-26 16:51:33.000 116 33311.53 253.56 2394.41 38.82 2010-04-26 16:51:34.000 116 33311.48 253.59 2394.36 38.82 2010-04-26 16:51:35.000 116 33311.60 253.58 2394.42 38.82 2010-04-26 16:51:36.000 116 33311.47 253.56 2394.44 38.82 2010-04-26 16:51:37.000 116 33311.52 253.61 2394.39 38.82 2010-04-26 16:51:38.000 116 33311.60 253.58 2394.44 38.82 2010-04-26 16:51:39.000 116 33311.55 253.58 2394.38 38.82 2010-04-26 16:51:40.000 116 33311.51 253.63 2394.38 38.82 2010-04-26 16:51:41.000 116 33311.58 253.61 2394.39 38.82 2010-04-26 16:51:42.000 116 33311.64 253.56 2394.47 38.82 2010-04-26 16:51:43.000 116 33311.48 253.57 2394.49 38.82 2010-04-26 16:51:44.000 116 33311.57 253.58 2394.38 38.82 2010-04-26 16:51:45.000 116 33311.46 253.60 2394.45 38.82 2010-04-26 16:51:46.000 116 33311.56 253.60 2394.36 38.82 2010-04-26 16:51:47.000 116 33311.54 253.56 2394.44 38.82 2010-04-26 16:51:48.000 116 33311.49 253.57 2394.40 38.82 2010-04-26 16:51:49.000 116 33311.50 253.65 2394.35 38.82 2010-04-26 16:51:50.000 116 33311.54 253.60 2394.40 38.82 2010-04-26 16:51:51.000 116 33311.52 253.62 2394.41 38.82 2010-04-26 16:51:52.000 116 33311.46 253.60 2394.46 38.82 2010-04-26 16:51:53.000 116 33311.50 253.61 2394.40 38.82 2010-04-26 16:51:54.000 116 33311.51 253.59 2394.45 38.82 2010-04-26 16:51:55.000 116 33311.43 253.62 2394.50 38.82 2010-04-26 16:51:56.000 116 33311.55 253.58 2394.43 38.82 2010-04-26 16:51:57.000 116 33311.53 253.60 2394.36 38.82 2010-04-26 16:51:58.000 116 33311.54 253.62 2394.48 38.82 2010-04-26 16:51:59.000 116 33311.48 253.64 2394.51 38.82 2010-04-26 16:52:00.000 116 33311.39 253.61 2394.49 38.82 2010-04-26 16:52:01.000 116 33311.58 253.60 2394.47 38.82 2010-04-26 16:52:02.000 116 33311.50 253.59 2394.41 38.82 2010-04-26 16:52:03.000 116 33311.44 253.61 2394.41 38.82 2010-04-26 16:52:04.000 116 33311.47 253.64 2394.49 38.82 2010-04-26 16:52:05.000 116 33311.48 253.61 2394.37 38.82 2010-04-26 16:52:06.000 116 33311.48 253.68 2394.45 38.82 2010-04-26 16:52:07.000 116 33311.59 253.63 2394.48 38.82 2010-04-26 16:52:08.000 116 33311.48 253.65 2394.43 38.82 2010-04-26 16:52:09.000 116 33311.44 253.66 2394.36 38.82 2010-04-26 16:52:10.000 116 33311.45 253.64 2394.42 38.82 2010-04-26 16:52:11.000 116 33311.57 253.66 2394.50 38.82 2010-04-26 16:52:12.000 116 33311.45 253.63 2394.47 38.82 2010-04-26 16:52:13.000 116 33311.59 253.68 2394.45 38.82 2010-04-26 16:52:14.000 116 33311.48 253.69 2394.48 38.82 2010-04-26 16:52:15.000 116 33311.46 253.66 2394.47 38.82 2010-04-26 16:52:16.000 116 33311.52 253.63 2394.53 38.82 2010-04-26 16:52:17.000 116 33311.57 253.64 2394.47 38.82 2010-04-26 16:52:18.000 116 33311.37 253.63 2394.51 38.82 2010-04-26 16:52:19.000 116 33311.41 253.66 2394.50 38.82 2010-04-26 16:52:20.000 116 33311.45 253.62 2394.44 38.82 2010-04-26 16:52:21.000 116 33311.40 253.65 2394.44 38.82 2010-04-26 16:52:22.000 116 33311.43 253.64 2394.44 38.82 2010-04-26 16:52:23.000 116 33311.45 253.64 2394.53 38.82 2010-04-26 16:52:24.000 116 33311.40 253.68 2394.46 38.82 2010-04-26 16:52:25.000 116 33311.48 253.67 2394.40 38.82 2010-04-26 16:52:26.000 116 33311.58 253.66 2394.48 38.82 2010-04-26 16:52:27.000 116 33311.44 253.66 2394.48 38.82 2010-04-26 16:52:28.000 116 33311.51 253.66 2394.48 38.82 2010-04-26 16:52:29.000 116 33311.49 253.69 2394.41 38.82 2010-04-26 16:52:30.000 116 33311.49 253.67 2394.48 38.82 2010-04-26 16:52:31.000 116 33311.47 253.67 2394.44 38.82 2010-04-26 16:52:32.000 116 33311.55 253.67 2394.45 38.82 2010-04-26 16:52:33.000 116 33311.47 253.66 2394.51 38.82 2010-04-26 16:52:34.000 116 33311.45 253.67 2394.41 38.82 2010-04-26 16:52:35.000 116 33311.46 253.67 2394.41 38.82 2010-04-26 16:52:36.000 116 33311.40 253.65 2394.49 38.82 2010-04-26 16:52:37.000 116 33311.41 253.68 2394.38 38.82 2010-04-26 16:52:38.000 116 33311.52 253.66 2394.45 38.82 2010-04-26 16:52:39.000 116 33311.41 253.66 2394.36 38.82 2010-04-26 16:52:40.000 116 33311.51 253.63 2394.52 38.82 2010-04-26 16:52:41.000 116 33311.50 253.73 2394.44 38.82 2010-04-26 16:52:42.000 116 33311.46 253.69 2394.48 38.82 2010-04-26 16:52:43.000 116 33311.50 253.69 2394.45 38.82 2010-04-26 16:52:44.000 116 33311.40 253.66 2394.43 38.82 2010-04-26 16:52:45.000 116 33311.36 253.63 2394.36 38.82 2010-04-26 16:52:46.000 116 33311.45 253.70 2394.45 38.82 2010-04-26 16:52:47.000 116 33311.46 253.65 2394.39 38.82 2010-04-26 16:52:48.000 116 33311.53 253.71 2394.43 38.82 2010-04-26 16:52:49.000 116 33311.46 253.70 2394.35 38.82 2010-04-26 16:52:50.000 116 33311.43 253.67 2394.43 38.82 2010-04-26 16:52:51.000 116 33311.51 253.68 2394.52 38.82 2010-04-26 16:52:52.000 116 33311.45 253.70 2394.45 38.82 2010-04-26 16:52:53.000 116 33311.50 253.68 2394.41 38.82 2010-04-26 16:52:54.000 116 33311.39 253.69 2394.44 38.82 2010-04-26 16:52:55.000 116 33311.48 253.71 2394.37 38.82 2010-04-26 16:52:56.000 116 33311.48 253.71 2394.47 38.82 2010-04-26 16:52:57.000 116 33311.49 253.71 2394.45 38.82 2010-04-26 16:52:58.000 116 33311.41 253.66 2394.48 38.82 2010-04-26 16:52:59.000 116 33311.51 253.69 2394.41 38.82 2010-04-26 16:53:00.000 116 33311.40 253.74 2394.42 38.82 2010-04-26 16:53:01.000 116 33311.42 253.68 2394.49 38.82 2010-04-26 16:53:02.000 116 33311.45 253.70 2394.41 38.82 2010-04-26 16:53:03.000 116 33311.46 253.73 2394.44 38.82 2010-04-26 16:53:04.000 116 33311.50 253.70 2394.43 38.82 2010-04-26 16:53:05.000 116 33311.47 253.71 2394.50 38.82 2010-04-26 16:53:06.000 116 33311.46 253.68 2394.50 38.82 2010-04-26 16:53:07.000 116 33311.44 253.70 2394.51 38.82 2010-04-26 16:53:08.000 116 33311.50 253.73 2394.45 38.82 2010-04-26 16:53:09.000 116 33311.52 253.75 2394.49 38.82 2010-04-26 16:53:10.000 116 33311.45 253.76 2394.47 38.82 2010-04-26 16:53:11.000 116 33311.52 253.69 2394.48 38.82 2010-04-26 16:53:12.000 116 33311.40 253.70 2394.42 38.82 2010-04-26 16:53:13.000 116 33311.57 253.74 2394.51 38.82 2010-04-26 16:53:14.000 116 33311.51 253.74 2394.46 38.82 2010-04-26 16:53:15.000 116 33311.51 253.71 2394.45 38.82 2010-04-26 16:53:16.000 116 33311.45 253.73 2394.47 38.82 2010-04-26 16:53:17.000 116 33311.46 253.70 2394.45 38.82 2010-04-26 16:53:18.000 116 33311.62 253.71 2394.44 38.82 2010-04-26 16:53:19.000 116 33311.44 253.71 2394.47 38.82 2010-04-26 16:53:20.000 116 33311.61 253.74 2394.47 38.82 2010-04-26 16:53:21.000 116 33311.55 253.75 2394.42 38.82 2010-04-26 16:53:22.000 116 33311.53 253.71 2394.48 38.82 2010-04-26 16:53:23.000 116 33311.48 253.74 2394.45 38.82 2010-04-26 16:53:24.000 116 33311.57 253.73 2394.41 38.82 2010-04-26 16:53:25.000 116 33311.40 253.76 2394.34 38.82 2010-04-26 16:53:26.000 116 33311.55 253.75 2394.49 38.82 2010-04-26 16:53:27.000 116 33311.50 253.74 2394.43 38.82 2010-04-26 16:53:28.000 116 33311.51 253.73 2394.44 38.82 2010-04-26 16:53:29.000 116 33311.46 253.73 2394.50 38.82 2010-04-26 16:53:30.000 116 33311.54 253.76 2394.53 38.82 2010-04-26 16:53:31.000 116 33311.45 253.69 2394.53 38.82 2010-04-26 16:53:32.000 116 33311.45 253.73 2394.43 38.82 2010-04-26 16:53:33.000 116 33311.48 253.74 2394.49 38.82 2010-04-26 16:53:34.000 116 33311.45 253.73 2394.49 38.82 2010-04-26 16:53:35.000 116 33311.50 253.73 2394.42 38.82 2010-04-26 16:53:36.000 116 33311.50 253.72 2394.42 38.82 2010-04-26 16:53:37.000 116 33311.50 253.72 2394.44 38.82 2010-04-26 16:53:38.000 116 33311.58 253.76 2394.54 38.82 2010-04-26 16:53:39.000 116 33311.46 253.74 2394.52 38.82 2010-04-26 16:53:40.000 116 33311.46 253.74 2394.57 38.82 2010-04-26 16:53:41.000 116 33311.55 253.75 2394.53 38.82 2010-04-26 16:53:42.000 116 33311.59 253.74 2394.42 38.82 2010-04-26 16:53:43.000 116 33311.50 253.74 2394.45 38.82 2010-04-26 16:53:44.000 116 33311.47 253.72 2394.38 38.82 2010-04-26 16:53:45.000 116 33311.53 253.73 2394.43 38.82 2010-04-26 16:53:46.000 116 33311.50 253.79 2394.52 38.82 2010-04-26 16:53:47.000 116 33311.50 253.77 2394.59 38.82 2010-04-26 16:53:48.000 116 33311.50 253.74 2394.48 38.82 2010-04-26 16:53:49.000 116 33311.54 253.79 2394.52 38.82 2010-04-26 16:53:50.000 116 33311.50 253.80 2394.54 38.82 2010-04-26 16:53:51.000 116 33311.45 253.74 2394.55 38.82 2010-04-26 16:53:52.000 116 33311.54 253.75 2394.51 38.82 2010-04-26 16:53:53.000 116 33311.43 253.77 2394.48 38.82 2010-04-26 16:53:54.000 116 33311.40 253.79 2394.50 38.82 2010-04-26 16:53:55.000 116 33311.50 253.75 2394.52 38.82 2010-04-26 16:53:56.000 116 33311.48 253.78 2394.52 38.82 2010-04-26 16:53:57.000 116 33311.40 253.77 2394.48 38.82 2010-04-26 16:53:58.000 116 33311.42 253.75 2394.47 38.82 2010-04-26 16:53:59.000 116 33311.42 253.78 2394.49 38.82 2010-04-26 16:54:00.000 116 33311.57 253.75 2394.51 38.82 2010-04-26 16:54:01.000 116 33311.37 253.80 2394.49 38.82 2010-04-26 16:54:02.000 116 33311.57 253.77 2394.43 38.82 2010-04-26 16:54:03.000 116 33311.40 253.74 2394.47 38.82 2010-04-26 16:54:04.000 116 33311.43 253.77 2394.50 38.82 2010-04-26 16:54:05.000 116 33311.50 253.79 2394.55 38.82 2010-04-26 16:54:06.000 116 33311.40 253.77 2394.47 38.82 2010-04-26 16:54:07.000 116 33311.48 253.74 2394.51 38.82 2010-04-26 16:54:08.000 116 33311.35 253.77 2394.46 38.82 2010-04-26 16:54:09.000 116 33311.46 253.77 2394.44 38.82 2010-04-26 16:54:10.000 116 33311.45 253.77 2394.52 38.82 2010-04-26 16:54:11.000 116 33311.44 253.79 2394.51 38.82 2010-04-26 16:54:12.000 116 33311.49 253.79 2394.54 38.82 2010-04-26 16:54:13.000 116 33311.42 253.77 2394.53 38.82 2010-04-26 16:54:14.000 116 33311.54 253.79 2394.50 38.82 2010-04-26 16:54:15.000 116 33311.46 253.76 2394.47 38.82 2010-04-26 16:54:16.000 116 33311.50 253.74 2394.53 38.82 2010-04-26 16:54:17.000 116 33311.45 253.73 2394.50 38.82 2010-04-26 16:54:18.000 116 33311.38 253.79 2394.53 38.82 2010-04-26 16:54:19.000 116 33311.55 253.79 2394.51 38.82 2010-04-26 16:54:20.000 116 33311.51 253.78 2394.48 38.82 2010-04-26 16:54:21.000 116 33311.43 253.77 2394.42 38.82 2010-04-26 16:54:22.000 116 33311.52 253.80 2394.55 38.82 2010-04-26 16:54:23.000 116 33311.52 253.81 2394.54 38.82 2010-04-26 16:54:24.000 116 33311.51 253.82 2394.53 38.82 2010-04-26 16:54:25.000 116 33311.52 253.82 2394.57 38.82 2010-04-26 16:54:26.000 116 33311.53 253.80 2394.48 38.82 2010-04-26 16:54:27.000 116 33311.48 253.80 2394.49 38.82 2010-04-26 16:54:28.000 116 33311.49 253.82 2394.46 38.82 2010-04-26 16:54:29.000 116 33311.54 253.80 2394.48 38.82 2010-04-26 16:54:30.000 116 33311.44 253.84 2394.45 38.82 2010-04-26 16:54:31.000 116 33311.62 253.82 2394.49 38.82 2010-04-26 16:54:32.000 116 33311.48 253.82 2394.45 38.82 2010-04-26 16:54:33.000 116 33311.43 253.82 2394.45 38.82 2010-04-26 16:54:34.000 116 33311.56 253.81 2394.54 38.82 2010-04-26 16:54:35.000 116 33311.50 253.81 2394.56 38.82 2010-04-26 16:54:36.000 116 33311.50 253.81 2394.48 38.82 2010-04-26 16:54:37.000 116 33311.38 253.82 2394.57 38.82 2010-04-26 16:54:38.000 116 33311.61 253.82 2394.57 38.82 2010-04-26 16:54:39.000 116 33311.49 253.85 2394.54 38.82 2010-04-26 16:54:40.000 116 33311.55 253.85 2394.47 38.82 2010-04-26 16:54:41.000 116 33311.54 253.84 2394.38 38.82 2010-04-26 16:54:42.000 116 33311.53 253.87 2394.44 38.82 2010-04-26 16:54:43.000 116 33311.48 253.84 2394.53 38.82 2010-04-26 16:54:44.000 116 33311.50 253.82 2394.53 38.82 2010-04-26 16:54:45.000 116 33311.49 253.84 2394.49 38.82 2010-04-26 16:54:46.000 116 33311.46 253.82 2394.47 38.82 2010-04-26 16:54:47.000 116 33311.54 253.82 2394.44 38.82 2010-04-26 16:54:48.000 116 33311.53 253.87 2394.44 38.82 2010-04-26 16:54:49.000 116 33311.46 253.85 2394.51 38.82 2010-04-26 16:54:50.000 116 33311.54 253.83 2394.55 38.82 2010-04-26 16:54:51.000 116 33311.45 253.84 2394.59 38.82 2010-04-26 16:54:52.000 116 33311.57 253.84 2394.53 38.82 2010-04-26 16:54:53.000 116 33311.58 253.86 2394.43 38.82 2010-04-26 16:54:54.000 116 33311.54 253.84 2394.46 38.82 2010-04-26 16:54:55.000 116 33311.65 253.86 2394.51 38.82 2010-04-26 16:54:56.000 116 33311.54 253.88 2394.52 38.82 2010-04-26 16:54:57.000 116 33311.48 253.86 2394.55 38.82 2010-04-26 16:54:58.000 116 33311.53 253.86 2394.51 38.82 2010-04-26 16:54:59.000 116 33311.55 253.86 2394.53 38.82 2010-04-26 16:55:00.000 116 33311.53 253.84 2394.45 38.82 2010-04-26 16:55:01.000 116 33311.57 253.89 2394.60 38.82 2010-04-26 16:55:02.000 116 33311.48 253.83 2394.47 38.82 2010-04-26 16:55:03.000 116 33311.50 253.81 2394.44 38.82 2010-04-26 16:55:04.000 116 33311.60 253.87 2394.47 38.82 2010-04-26 16:55:05.000 116 33311.55 253.84 2394.48 38.82 2010-04-26 16:55:06.000 116 33311.53 253.84 2394.52 38.82 2010-04-26 16:55:07.000 116 33311.64 253.84 2394.54 38.82 2010-04-26 16:55:08.000 116 33311.50 253.84 2394.52 38.82 2010-04-26 16:55:09.000 116 33311.48 253.85 2394.44 38.82 2010-04-26 16:55:10.000 116 33311.43 253.85 2394.48 38.82 2010-04-26 16:55:11.000 116 33311.60 253.88 2394.46 38.82 2010-04-26 16:55:12.000 116 33311.52 253.88 2394.48 38.82 2010-04-26 16:55:13.000 116 33311.55 253.86 2394.55 38.82 2010-04-26 16:55:14.000 116 33311.57 253.83 2394.54 38.82 2010-04-26 16:55:15.000 116 33311.58 253.86 2394.56 38.82 2010-04-26 16:55:16.000 116 33311.54 253.83 2394.50 38.82 2010-04-26 16:55:17.000 116 33311.65 253.88 2394.42 38.82 2010-04-26 16:55:18.000 116 33311.48 253.87 2394.45 38.82 2010-04-26 16:55:19.000 116 33311.63 253.89 2394.48 38.82 2010-04-26 16:55:20.000 116 33311.64 253.86 2394.45 38.82 2010-04-26 16:55:21.000 116 33311.64 253.88 2394.50 38.82 2010-04-26 16:55:22.000 116 33311.62 253.85 2394.45 38.82 2010-04-26 16:55:23.000 116 33311.67 253.86 2394.47 38.82 2010-04-26 16:55:24.000 116 33311.64 253.85 2394.58 38.82 2010-04-26 16:55:25.000 116 33311.64 253.84 2394.42 38.82 2010-04-26 16:55:26.000 116 33311.66 253.89 2394.41 38.82 2010-04-26 16:55:27.000 116 33311.60 253.87 2394.45 38.82 2010-04-26 16:55:28.000 116 33311.59 253.88 2394.47 38.82 2010-04-26 16:55:29.000 116 33311.69 253.87 2394.49 38.82 2010-04-26 16:55:30.000 116 33311.67 253.84 2394.42 38.82 2010-04-26 16:55:31.000 116 33311.71 253.86 2394.51 38.82 2010-04-26 16:55:32.000 116 33311.66 253.87 2394.49 38.82 2010-04-26 16:55:33.000 116 33311.68 253.87 2394.43 38.82 2010-04-26 16:55:34.000 116 33311.61 253.85 2394.42 38.82 2010-04-26 16:55:35.000 116 33311.65 253.86 2394.48 38.82 2010-04-26 16:55:36.000 116 33311.67 253.88 2394.43 38.82 2010-04-26 16:55:37.000 116 33311.64 253.86 2394.49 38.82 2010-04-26 16:55:38.000 116 33311.70 253.87 2394.48 38.82 2010-04-26 16:55:39.000 116 33311.64 253.88 2394.48 38.82 2010-04-26 16:55:40.000 116 33311.76 253.91 2394.42 38.82 2010-04-26 16:55:41.000 116 33311.69 253.88 2394.45 38.82 2010-04-26 16:55:42.000 116 33311.72 253.89 2394.38 38.82 2010-04-26 16:55:43.000 116 33311.71 253.90 2394.46 38.82 2010-04-26 16:55:44.000 116 33311.69 253.89 2394.52 38.82 2010-04-26 16:55:45.000 116 33311.72 253.92 2394.48 38.82 2010-04-26 16:55:46.000 116 33311.76 253.88 2394.42 38.82 2010-04-26 16:55:47.000 116 33311.70 253.84 2394.53 38.82 2010-04-26 16:55:48.000 116 33311.78 253.89 2394.53 38.82 2010-04-26 16:55:49.000 116 33311.71 253.84 2394.51 38.82 2010-04-26 16:55:50.000 116 33311.72 253.91 2394.41 38.82 2010-04-26 16:55:51.000 116 33311.78 253.91 2394.44 38.82 2010-04-26 16:55:52.000 116 33311.77 253.92 2394.42 38.82 2010-04-26 16:55:53.000 116 33311.75 253.86 2394.47 38.82 2010-04-26 16:55:54.000 116 33311.83 253.89 2394.42 38.82 2010-04-26 16:55:55.000 116 33311.78 253.87 2394.44 38.82 2010-04-26 16:55:56.000 116 33311.79 253.87 2394.47 38.82 2010-04-26 16:55:57.000 116 33311.88 253.92 2394.49 38.82 2010-04-26 16:55:58.000 116 33311.79 253.89 2394.45 38.82 2010-04-26 16:55:59.000 116 33311.79 253.91 2394.36 38.82 2010-04-26 16:56:00.000 116 33311.81 253.90 2394.32 38.82 2010-04-26 16:56:01.000 116 33311.82 253.90 2394.50 38.82 2010-04-26 16:56:02.000 116 33311.65 253.86 2394.44 38.82 2010-04-26 16:56:03.000 116 33311.86 253.89 2394.46 38.82 2010-04-26 16:56:04.000 116 33311.78 253.93 2394.48 38.82 2010-04-26 16:56:05.000 116 33311.79 253.85 2394.45 38.82 2010-04-26 16:56:06.000 116 33311.83 253.84 2394.45 38.82 2010-04-26 16:56:07.000 116 33311.81 253.89 2394.37 38.82 2010-04-26 16:56:08.000 116 33311.85 253.88 2394.40 38.82 2010-04-26 16:56:09.000 116 33311.83 253.94 2394.41 38.82 2010-04-26 16:56:10.000 116 33311.88 253.90 2394.36 38.82 2010-04-26 16:56:11.000 116 33311.94 253.90 2394.47 38.82 2010-04-26 16:56:12.000 116 33311.87 253.88 2394.43 38.82 2010-04-26 16:56:13.000 116 33311.86 253.91 2394.37 38.82 2010-04-26 16:56:14.000 116 33311.88 253.89 2394.37 38.82 2010-04-26 16:56:15.000 116 33311.93 253.89 2394.41 38.82 2010-04-26 16:56:16.000 116 33311.84 253.88 2394.37 38.82 2010-04-26 16:56:17.000 116 33311.80 253.89 2394.45 38.82 2010-04-26 16:56:18.000 116 33311.93 253.88 2394.42 38.82 2010-04-26 16:56:19.000 116 33311.79 253.85 2394.40 38.82 2010-04-26 16:56:20.000 116 33311.88 253.89 2394.44 38.82 2010-04-26 16:56:21.000 116 33311.94 253.86 2394.42 38.82 2010-04-26 16:56:22.000 116 33311.89 253.88 2394.35 38.82 2010-04-26 16:56:23.000 116 33311.96 253.88 2394.32 38.82 2010-04-26 16:56:24.000 116 33311.89 253.89 2394.31 38.82 2010-04-26 16:56:25.000 116 33311.99 253.89 2394.42 38.82 2010-04-26 16:56:26.000 116 33311.87 253.91 2394.48 38.82 2010-04-26 16:56:27.000 116 33311.89 253.88 2394.33 38.82 2010-04-26 16:56:28.000 116 33311.94 253.87 2394.34 38.82 2010-04-26 16:56:29.000 116 33311.94 253.91 2394.33 38.82 2010-04-26 16:56:30.000 116 33311.97 253.90 2394.35 38.82 2010-04-26 16:56:31.000 116 33311.88 253.89 2394.32 38.82 2010-04-26 16:56:32.000 116 33311.99 253.94 2394.38 38.82 2010-04-26 16:56:33.000 116 33312.07 253.88 2394.38 38.82 2010-04-26 16:56:34.000 116 33311.98 253.87 2394.34 38.82 2010-04-26 16:56:35.000 116 33311.99 253.90 2394.41 38.82 2010-04-26 16:56:36.000 116 33311.95 253.90 2394.33 38.82 2010-04-26 16:56:37.000 116 33311.97 253.85 2394.38 38.82 2010-04-26 16:56:38.000 116 33311.92 253.91 2394.41 38.82 2010-04-26 16:56:39.000 116 33312.06 253.91 2394.35 38.82 2010-04-26 16:56:40.000 116 33311.97 253.89 2394.28 38.82 2010-04-26 16:56:41.000 116 33311.99 253.91 2394.35 38.82 2010-04-26 16:56:42.000 116 33312.04 253.85 2394.35 38.82 2010-04-26 16:56:43.000 116 33312.02 253.90 2394.42 38.82 2010-04-26 16:56:44.000 116 33311.92 253.88 2394.36 38.82 2010-04-26 16:56:45.000 116 33312.02 253.85 2394.38 38.82 2010-04-26 16:56:46.000 116 33311.99 253.87 2394.37 38.82 2010-04-26 16:56:47.000 116 33312.03 253.87 2394.38 38.82 2010-04-26 16:56:48.000 116 33311.96 253.91 2394.37 38.82 2010-04-26 16:56:49.000 116 33311.98 253.90 2394.41 38.82 2010-04-26 16:56:50.000 116 33312.04 253.86 2394.34 38.82 2010-04-26 16:56:51.000 116 33312.12 253.88 2394.39 38.82 2010-04-26 16:56:52.000 116 33312.00 253.89 2394.34 38.82 2010-04-26 16:56:53.000 116 33312.09 253.88 2394.31 38.82 2010-04-26 16:56:54.000 116 33312.04 253.85 2394.28 38.82 2010-04-26 16:56:55.000 116 33312.13 253.89 2394.29 38.82 2010-04-26 16:56:56.000 116 33312.03 253.91 2394.35 38.82 2010-04-26 16:56:57.000 116 33311.99 253.91 2394.29 38.82 2010-04-26 16:56:58.000 116 33312.00 253.92 2394.27 38.82 2010-04-26 16:56:59.000 116 33312.02 253.96 2394.29 38.82 2010-04-26 16:57:00.000 116 33312.05 253.89 2394.35 38.82 2010-04-26 16:57:01.000 116 33312.02 253.92 2394.42 38.82 2010-04-26 16:57:02.000 116 33312.09 253.87 2394.34 38.82 2010-04-26 16:57:03.000 116 33312.10 253.85 2394.33 38.82 2010-04-26 16:57:04.000 116 33312.13 253.85 2394.29 38.82 2010-04-26 16:57:05.000 116 33312.09 253.93 2394.35 38.82 2010-04-26 16:57:06.000 116 33312.04 253.93 2394.24 38.82 2010-04-26 16:57:07.000 116 33312.18 253.87 2394.38 38.82 2010-04-26 16:57:08.000 116 33312.09 253.87 2394.33 38.82 2010-04-26 16:57:09.000 116 33312.04 253.87 2394.23 38.82 2010-04-26 16:57:10.000 116 33312.07 253.91 2394.28 38.82 2010-04-26 16:57:11.000 116 33312.09 253.91 2394.34 38.82 2010-04-26 16:57:12.000 116 33312.13 253.94 2394.28 38.82 2010-04-26 16:57:13.000 116 33312.04 253.88 2394.30 38.82 2010-04-26 16:57:14.000 116 33312.07 253.93 2394.31 38.82 2010-04-26 16:57:15.000 116 33312.13 253.88 2394.16 38.82 2010-04-26 16:57:16.000 116 33312.11 253.89 2394.28 38.82 2010-04-26 16:57:17.000 116 33312.17 253.94 2394.28 38.82 2010-04-26 16:57:18.000 116 33312.07 253.89 2394.32 38.82 2010-04-26 16:57:19.000 116 33312.11 253.84 2394.31 38.82 2010-04-26 16:57:20.000 116 33312.11 253.93 2394.22 38.82 2010-04-26 16:57:21.000 116 33312.12 253.88 2394.26 38.82 2010-04-26 16:57:22.000 116 33312.08 253.90 2394.30 38.82 2010-04-26 16:57:23.000 116 33312.11 253.92 2394.32 38.82 2010-04-26 16:57:24.000 116 33312.10 253.94 2394.30 38.82 2010-04-26 16:57:25.000 116 33312.13 253.92 2394.28 38.82 2010-04-26 16:57:26.000 116 33312.20 253.99 2394.27 38.82 2010-04-26 16:57:27.000 116 33312.09 253.91 2394.28 38.82 2010-04-26 16:57:28.000 116 33312.10 253.95 2394.33 38.82 2010-04-26 16:57:29.000 116 33312.08 253.95 2394.29 38.82 2010-04-26 16:57:30.000 116 33312.09 253.94 2394.29 38.82 2010-04-26 16:57:31.000 116 33312.10 253.90 2394.22 38.82 2010-04-26 16:57:32.000 116 33311.99 253.92 2394.30 38.82 2010-04-26 16:57:33.000 116 33312.19 253.92 2394.26 38.82 2010-04-26 16:57:34.000 116 33312.06 253.92 2394.29 38.82 2010-04-26 16:57:35.000 116 33312.10 253.93 2394.29 38.82 2010-04-26 16:57:36.000 116 33312.14 253.90 2394.28 38.82 2010-04-26 16:57:37.000 116 33312.16 253.87 2394.20 38.82 2010-04-26 16:57:38.000 116 33312.19 253.90 2394.29 38.82 2010-04-26 16:57:39.000 116 33312.23 253.94 2394.22 38.82 2010-04-26 16:57:40.000 116 33312.08 253.93 2394.28 38.82 2010-04-26 16:57:41.000 116 33312.19 253.87 2394.28 38.82 2010-04-26 16:57:42.000 116 33312.19 253.93 2394.34 38.82 2010-04-26 16:57:43.000 116 33312.13 253.89 2394.26 38.82 2010-04-26 16:57:44.000 116 33312.14 253.91 2394.25 38.82 2010-04-26 16:57:45.000 116 33312.21 253.92 2394.21 38.82 2010-04-26 16:57:46.000 116 33312.17 253.92 2394.24 38.82 2010-04-26 16:57:47.000 116 33312.13 253.93 2394.26 38.82 2010-04-26 16:57:48.000 116 33312.22 253.89 2394.22 38.82 2010-04-26 16:57:49.000 116 33312.18 253.91 2394.29 38.82 2010-04-26 16:57:50.000 116 33312.13 253.90 2394.24 38.82 2010-04-26 16:57:51.000 116 33312.11 253.90 2394.18 38.82 2010-04-26 16:57:52.000 116 33312.15 253.91 2394.28 38.82 2010-04-26 16:57:53.000 116 33312.20 253.88 2394.28 38.82 2010-04-26 16:57:54.000 116 33312.29 253.95 2394.25 38.82 2010-04-26 16:57:55.000 116 33312.20 253.88 2394.28 38.82 2010-04-26 16:57:56.000 116 33312.23 253.92 2394.25 38.82 2010-04-26 16:57:57.000 116 33312.18 253.92 2394.18 38.82 2010-04-26 16:57:58.000 116 33312.19 253.92 2394.24 38.82 2010-04-26 16:57:59.000 116 33312.13 253.88 2394.22 38.82 2010-04-26 16:58:00.000 116 33312.22 253.91 2394.19 38.82 2010-04-26 16:58:01.000 116 33312.25 253.94 2394.19 38.82 2010-04-26 16:58:02.000 116 33312.12 253.90 2394.30 38.82 2010-04-26 16:58:03.000 116 33312.29 253.91 2394.23 38.82 2010-04-26 16:58:04.000 116 33312.25 253.92 2394.28 38.82 2010-04-26 16:58:05.000 116 33312.25 253.91 2394.17 38.82 2010-04-26 16:58:06.000 116 33312.28 253.96 2394.16 38.82 2010-04-26 16:58:07.000 116 33312.19 253.92 2394.18 38.82 2010-04-26 16:58:08.000 116 33312.33 253.91 2394.28 38.82 2010-04-26 16:58:09.000 116 33312.22 253.91 2394.20 38.82 2010-04-26 16:58:10.000 116 33312.20 253.88 2394.18 38.82 2010-04-26 16:58:11.000 116 33312.23 253.90 2394.29 38.82 2010-04-26 16:58:12.000 116 33312.12 253.92 2394.21 38.82 2010-04-26 16:58:13.000 116 33312.18 253.96 2394.34 38.82 2010-04-26 16:58:14.000 116 33312.25 253.93 2394.28 38.82 2010-04-26 16:58:15.000 116 33312.22 253.90 2394.24 38.82 2010-04-26 16:58:16.000 116 33312.26 253.92 2394.24 38.82 2010-04-26 16:58:17.000 116 33312.25 253.92 2394.19 38.82 2010-04-26 16:58:18.000 116 33312.26 253.90 2394.26 38.82 2010-04-26 16:58:19.000 116 33312.36 253.98 2394.19 38.82 2010-04-26 16:58:20.000 116 33312.30 253.92 2394.18 38.82 2010-04-26 16:58:21.000 116 33312.28 253.91 2394.29 38.82 2010-04-26 16:58:22.000 116 33312.23 253.90 2394.23 38.82 2010-04-26 16:58:23.000 116 33312.32 253.91 2394.24 38.82 2010-04-26 16:58:24.000 116 33312.29 253.91 2394.24 38.82 2010-04-26 16:58:25.000 116 33312.24 253.91 2394.24 38.82 2010-04-26 16:58:26.000 116 33312.31 253.92 2394.16 38.82 2010-04-26 16:58:27.000 116 33312.31 253.98 2394.16 38.82 2010-04-26 16:58:28.000 116 33312.33 253.92 2394.17 38.82 2010-04-26 16:58:29.000 116 33312.33 253.89 2394.14 38.82 2010-04-26 16:58:30.000 116 33312.29 253.93 2394.08 38.82 2010-04-26 16:58:31.000 116 33312.23 253.93 2394.29 38.82 2010-04-26 16:58:32.000 116 33312.20 253.89 2394.26 38.82 2010-04-26 16:58:33.000 116 33312.22 253.96 2394.26 38.82 2010-04-26 16:58:34.000 116 33312.19 253.96 2394.22 38.82 2010-04-26 16:58:35.000 116 33312.32 253.91 2394.24 38.82 2010-04-26 16:58:36.000 116 33312.35 253.92 2394.26 38.82 2010-04-26 16:58:37.000 116 33312.30 253.93 2394.16 38.82 2010-04-26 16:58:38.000 116 33312.34 253.94 2394.24 38.82 2010-04-26 16:58:39.000 116 33312.38 253.92 2394.15 38.82 2010-04-26 16:58:40.000 116 33312.29 253.96 2394.22 38.82 2010-04-26 16:58:41.000 116 33312.29 253.92 2394.13 38.82 2010-04-26 16:58:42.000 116 33312.32 253.94 2394.12 38.82 2010-04-26 16:58:43.000 116 33312.39 253.94 2394.17 38.82 2010-04-26 16:58:44.000 116 33312.36 253.92 2394.10 38.82 2010-04-26 16:58:45.000 116 33312.35 253.94 2394.29 38.82 2010-04-26 16:58:46.000 116 33312.29 253.94 2394.20 38.82 2010-04-26 16:58:47.000 116 33312.33 253.87 2394.24 38.82 2010-04-26 16:58:48.000 116 33312.26 253.90 2394.20 38.82 2010-04-26 16:58:49.000 116 33312.30 253.92 2394.16 38.82 2010-04-26 16:58:50.000 116 33312.41 253.92 2394.19 38.82 2010-04-26 16:58:51.000 116 33312.32 253.91 2394.23 38.82 2010-04-26 16:58:52.000 116 33312.31 253.91 2394.23 38.82 2010-04-26 16:58:53.000 116 33312.39 253.96 2394.10 38.82 2010-04-26 16:58:54.000 116 33312.38 253.97 2394.15 38.82 2010-04-26 16:58:55.000 116 33312.43 253.93 2394.13 38.82 2010-04-26 16:58:56.000 116 33312.33 253.92 2394.20 38.82 2010-04-26 16:58:57.000 116 33312.33 253.96 2394.24 38.82 2010-04-26 16:58:58.000 116 33312.29 253.98 2394.24 38.82 2010-04-26 16:58:59.000 116 33312.38 253.89 2394.23 38.82 2010-04-26 16:59:00.000 116 33312.29 253.98 2394.27 38.82 2010-04-26 16:59:01.000 116 33312.32 253.94 2394.14 38.83 2010-04-26 16:59:02.000 116 33312.26 253.96 2394.11 38.82 2010-04-26 16:59:03.000 116 33312.41 253.95 2394.14 38.82 2010-04-26 16:59:04.000 116 33312.28 253.96 2394.13 38.82 2010-04-26 16:59:05.000 116 33312.29 253.96 2394.11 38.82 2010-04-26 16:59:06.000 116 33312.25 253.94 2394.13 38.82 2010-04-26 16:59:07.000 116 33312.31 253.92 2394.17 38.82 2010-04-26 16:59:08.000 116 33312.33 253.96 2394.10 38.82 2010-04-26 16:59:09.000 116 33312.46 253.96 2394.29 38.82 2010-04-26 16:59:10.000 116 33312.37 253.97 2394.28 38.82 2010-04-26 16:59:11.000 116 33312.28 253.95 2394.15 38.82 2010-04-26 16:59:12.000 116 33312.39 253.95 2394.17 38.82 2010-04-26 16:59:13.000 116 33312.31 253.94 2394.10 38.82 2010-04-26 16:59:14.000 116 33312.33 253.99 2394.16 38.82 2010-04-26 16:59:15.000 116 33312.32 253.94 2394.14 38.82 2010-04-26 16:59:16.000 116 33312.33 253.95 2394.12 38.82 2010-04-26 16:59:17.000 116 33312.35 253.97 2394.14 38.82 2010-04-26 16:59:18.000 116 33312.31 253.99 2394.11 38.82 2010-04-26 16:59:19.000 116 33312.24 253.98 2394.11 38.82 2010-04-26 16:59:20.000 116 33312.36 253.96 2394.15 38.82 2010-04-26 16:59:21.000 116 33312.35 253.97 2394.24 38.82 2010-04-26 16:59:22.000 116 33312.32 253.98 2394.22 38.82 2010-04-26 16:59:23.000 116 33312.33 254.00 2394.13 38.82 2010-04-26 16:59:24.000 116 33312.31 253.97 2394.14 38.82 2010-04-26 16:59:25.000 116 33312.21 253.92 2394.17 38.82 2010-04-26 16:59:26.000 116 33312.33 253.93 2394.19 38.82 2010-04-26 16:59:27.000 116 33312.31 253.93 2394.13 38.82 2010-04-26 16:59:28.000 116 33312.29 253.94 2394.12 38.82 2010-04-26 16:59:29.000 116 33312.41 253.95 2394.22 38.82 2010-04-26 16:59:30.000 116 33312.31 253.96 2394.19 38.82 2010-04-26 16:59:31.000 116 33312.33 253.94 2394.13 38.82 2010-04-26 16:59:32.000 116 33312.22 253.94 2394.18 38.82 2010-04-26 16:59:33.000 116 33312.35 253.97 2394.17 38.82 2010-04-26 16:59:34.000 116 33312.36 253.99 2394.17 38.82 2010-04-26 16:59:35.000 116 33312.28 253.95 2394.16 38.82 2010-04-26 16:59:36.000 116 33312.41 253.98 2394.17 38.82 2010-04-26 16:59:37.000 116 33312.36 253.99 2394.12 38.82 2010-04-26 16:59:38.000 116 33312.24 253.98 2394.18 38.82 2010-04-26 16:59:39.000 116 33312.25 254.02 2394.04 38.82 2010-04-26 16:59:40.000 116 33312.31 254.00 2394.06 38.82 2010-04-26 16:59:41.000 116 33312.38 253.99 2394.13 38.82 2010-04-26 16:59:42.000 116 33312.33 254.00 2394.11 38.82 2010-04-26 16:59:43.000 116 33312.31 253.97 2394.11 38.82 2010-04-26 16:59:44.000 116 33312.43 253.97 2394.15 38.82 2010-04-26 16:59:45.000 116 33312.26 254.01 2394.11 38.82 2010-04-26 16:59:46.000 116 33312.28 253.99 2394.11 38.82 2010-04-26 16:59:47.000 116 33312.36 254.01 2394.10 38.82 2010-04-26 16:59:48.000 116 33312.36 253.99 2394.16 38.82 2010-04-26 16:59:49.000 116 33312.38 253.97 2394.22 38.83 2010-04-26 16:59:50.000 116 33312.23 254.01 2394.10 38.82 2010-04-26 16:59:51.000 116 33312.51 254.02 2394.11 38.82 2010-04-26 16:59:52.000 116 33312.38 253.99 2394.05 38.82 2010-04-26 16:59:53.000 116 33312.39 254.05 2394.12 38.82 2010-04-26 16:59:54.000 116 33312.39 254.02 2394.15 38.82 2010-04-26 16:59:55.000 116 33312.39 254.03 2394.05 38.82 2010-04-26 16:59:56.000 116 33312.35 253.99 2394.19 38.82 2010-04-26 16:59:57.000 116 33312.25 254.00 2394.11 38.82 2010-04-26 16:59:58.000 116 33312.35 254.01 2394.07 38.82 2010-04-26 16:59:59.000 116 33312.36 254.02 2394.06 38.82 2010-04-26 17:00:00.000 116 33312.33 254.01 2394.15 38.82 2010-04-26 17:00:01.000 116 33312.31 254.02 2394.17 38.82 2010-04-26 17:00:02.000 116 33312.28 254.02 2394.08 38.83 2010-04-26 17:00:03.000 116 33312.48 254.01 2394.13 38.83 2010-04-26 17:00:04.000 116 33312.35 254.04 2394.18 38.83 2010-04-26 17:00:05.000 116 33312.43 254.05 2394.12 38.83 2010-04-26 17:00:06.000 116 33312.34 254.05 2394.19 38.82 2010-04-26 17:00:07.000 116 33312.31 254.03 2394.15 38.82 2010-04-26 17:00:08.000 116 33312.44 254.03 2394.16 38.83 2010-04-26 17:00:09.000 116 33312.39 254.04 2394.22 38.82 2010-04-26 17:00:10.000 116 33312.35 254.03 2394.16 38.82 2010-04-26 17:00:11.000 116 33312.44 253.99 2394.08 38.82 2010-04-26 17:00:12.000 116 33312.42 254.05 2394.11 38.82 2010-04-26 17:00:13.000 116 33312.43 254.04 2394.11 38.82 2010-04-26 17:00:14.000 116 33312.36 254.00 2394.10 38.82 2010-04-26 17:00:15.000 116 33312.36 254.05 2394.05 38.82 2010-04-26 17:00:16.000 116 33312.41 254.02 2394.07 38.82 2010-04-26 17:00:17.000 116 33312.37 254.04 2394.14 38.82 2010-04-26 17:00:18.000 116 33312.43 254.00 2394.13 38.82 2010-04-26 17:00:19.000 116 33312.44 254.00 2394.03 38.82 2010-04-26 17:00:20.000 116 33312.38 254.04 2394.13 38.83 2010-04-26 17:00:21.000 116 33312.39 254.04 2394.11 38.83 2010-04-26 17:00:22.000 116 33312.38 254.01 2394.08 38.82 2010-04-26 17:00:23.000 116 33312.45 253.99 2394.06 38.82 2010-04-26 17:00:24.000 116 33312.39 253.95 2394.10 38.83 2010-04-26 17:00:25.000 116 33312.31 254.04 2394.11 38.83 2010-04-26 17:00:26.000 116 33312.40 254.02 2394.10 38.82 2010-04-26 17:00:27.000 116 33312.34 254.02 2394.14 38.83 2010-04-26 17:00:28.000 116 33312.41 254.04 2394.08 38.83 2010-04-26 17:00:29.000 116 33312.34 254.03 2394.13 38.83 2010-04-26 17:00:30.000 116 33312.44 254.04 2394.01 38.83 2010-04-26 17:00:31.000 116 33312.39 254.05 2394.09 38.83 2010-04-26 17:00:32.000 116 33312.33 254.02 2394.06 38.83 2010-04-26 17:00:33.000 116 33312.41 254.06 2394.02 38.83 2010-04-26 17:00:34.000 116 33312.40 254.09 2394.01 38.83 2010-04-26 17:00:35.000 116 33312.37 254.06 2394.15 38.83 2010-04-26 17:00:36.000 116 33312.41 254.03 2394.04 38.83 2010-04-26 17:00:37.000 116 33312.45 254.04 2394.06 38.83 2010-04-26 17:00:38.000 116 33312.40 254.04 2394.11 38.82 2010-04-26 17:00:39.000 116 33312.43 254.07 2394.13 38.83 2010-04-26 17:00:40.000 116 33312.39 254.03 2394.06 38.83 2010-04-26 17:00:41.000 116 33312.38 254.03 2394.05 38.83 2010-04-26 17:00:42.000 116 33312.44 254.04 2394.14 38.83 2010-04-26 17:00:43.000 116 33312.42 254.05 2394.07 38.83 2010-04-26 17:00:44.000 116 33312.41 254.03 2394.02 38.83 2010-04-26 17:00:45.000 116 33312.33 254.03 2393.99 38.82 2010-04-26 17:00:46.000 116 33312.42 253.99 2394.02 38.83 2010-04-26 17:00:47.000 116 33312.43 254.04 2394.10 38.83 2010-04-26 17:00:48.000 116 33312.35 254.08 2394.02 38.83 2010-04-26 17:00:49.000 116 33312.32 254.06 2394.13 38.83 2010-04-26 17:00:50.000 116 33312.37 254.04 2394.02 38.83 2010-04-26 17:00:51.000 116 33312.35 254.04 2393.96 38.83 2010-04-26 17:00:52.000 116 33312.38 254.06 2393.98 38.83 2010-04-26 17:00:53.000 116 33312.48 254.04 2393.99 38.83 2010-04-26 17:00:54.000 116 33312.34 254.04 2394.05 38.83 2010-04-26 17:00:55.000 116 33312.40 254.08 2394.06 38.83 2010-04-26 17:00:56.000 116 33312.47 254.08 2394.05 38.83 2010-04-26 17:00:57.000 116 33312.48 254.09 2394.09 38.83 2010-04-26 17:00:58.000 116 33312.31 254.05 2394.03 38.83 2010-04-26 17:00:59.000 116 33312.43 254.03 2394.08 38.83 2010-04-26 17:01:00.000 116 33312.44 254.06 2394.12 38.83 2010-04-26 17:01:01.000 116 33312.52 254.07 2394.05 38.83 2010-04-26 17:01:02.000 116 33312.28 254.06 2394.07 38.83 2010-04-26 17:01:03.000 116 33312.46 254.04 2394.09 38.83 2010-04-26 17:01:04.000 116 33312.43 254.03 2394.08 38.83 2010-04-26 17:01:05.000 116 33312.36 254.03 2394.03 38.83 2010-04-26 17:01:06.000 116 33312.38 254.06 2394.08 38.83 2010-04-26 17:01:07.000 116 33312.41 254.05 2394.09 38.83 2010-04-26 17:01:08.000 116 33312.38 254.01 2394.02 38.83 2010-04-26 17:01:09.000 116 33312.46 254.06 2394.09 38.83 2010-04-26 17:01:10.000 116 33312.42 254.07 2394.07 38.83 2010-04-26 17:01:11.000 116 33312.44 254.05 2394.04 38.83 2010-04-26 17:01:12.000 116 33312.46 254.05 2394.02 38.83 2010-04-26 17:01:13.000 116 33312.47 254.05 2394.12 38.83 2010-04-26 17:01:14.000 116 33312.41 254.07 2394.12 38.83 2010-04-26 17:01:15.000 116 33312.29 254.06 2394.04 38.83 2010-04-26 17:01:16.000 116 33312.44 254.06 2394.01 38.83 2010-04-26 17:01:17.000 116 33312.46 254.04 2394.07 38.83 2010-04-26 17:01:18.000 116 33312.41 254.07 2394.06 38.83 2010-04-26 17:01:19.000 116 33312.46 254.06 2394.14 38.83 2010-04-26 17:01:20.000 116 33312.40 254.04 2394.06 38.83 2010-04-26 17:01:21.000 116 33312.43 254.03 2394.11 38.83 2010-04-26 17:01:22.000 116 33312.38 254.00 2394.13 38.83 2010-04-26 17:01:23.000 116 33312.44 254.09 2394.11 38.83 2010-04-26 17:01:24.000 116 33312.42 254.06 2394.10 38.83 2010-04-26 17:01:25.000 116 33312.42 254.09 2394.13 38.83 2010-04-26 17:01:26.000 116 33312.53 254.09 2394.07 38.83 2010-04-26 17:01:27.000 116 33312.48 254.09 2394.07 38.83 2010-04-26 17:01:28.000 116 33312.43 254.08 2394.03 38.83 2010-04-26 17:01:29.000 116 33312.39 254.07 2394.01 38.83 2010-04-26 17:01:30.000 116 33312.37 254.04 2394.04 38.83 2010-04-26 17:01:31.000 116 33312.44 254.02 2394.04 38.83 2010-04-26 17:01:32.000 116 33312.36 254.05 2394.01 38.83 2010-04-26 17:01:33.000 116 33312.47 254.07 2394.04 38.83 2010-04-26 17:01:34.000 116 33312.41 254.05 2393.98 38.83 2010-04-26 17:01:35.000 116 33312.45 254.06 2393.98 38.83 2010-04-26 17:01:36.000 116 33312.45 254.10 2394.03 38.83 2010-04-26 17:01:37.000 116 33312.46 254.12 2394.01 38.83 2010-04-26 17:01:38.000 116 33312.39 254.10 2394.01 38.83 2010-04-26 17:01:39.000 116 33312.47 254.07 2394.04 38.83 2010-04-26 17:01:40.000 116 33312.35 254.05 2394.01 38.83 2010-04-26 17:01:41.000 116 33312.47 254.07 2394.00 38.83 2010-04-26 17:01:42.000 116 33312.47 254.13 2394.11 38.83 2010-04-26 17:01:43.000 116 33312.43 254.09 2394.05 38.83 2010-04-26 17:01:44.000 116 33312.50 254.11 2394.01 38.83 2010-04-26 17:01:45.000 116 33312.43 254.16 2394.06 38.83 2010-04-26 17:01:46.000 116 33312.41 254.07 2394.01 38.83 2010-04-26 17:01:47.000 116 33312.43 254.10 2394.10 38.83 2010-04-26 17:01:48.000 116 33312.40 254.06 2394.05 38.83 2010-04-26 17:01:49.000 116 33312.44 254.04 2394.05 38.83 2010-04-26 17:01:50.000 116 33312.45 254.09 2394.07 38.83 2010-04-26 17:01:51.000 116 33312.44 254.12 2394.04 38.83 2010-04-26 17:01:52.000 116 33312.38 254.13 2394.01 38.83 2010-04-26 17:01:53.000 116 33312.50 254.14 2394.06 38.83 2010-04-26 17:01:54.000 116 33312.47 254.09 2394.14 38.83 2010-04-26 17:01:55.000 116 33312.40 254.16 2393.99 38.83 2010-04-26 17:01:56.000 116 33312.44 254.12 2394.03 38.83 2010-04-26 17:01:57.000 116 33312.43 254.08 2394.01 38.83 2010-04-26 17:01:58.000 116 33312.47 254.09 2394.04 38.83 2010-04-26 17:01:59.000 116 33312.47 254.12 2394.04 38.83 2010-04-26 17:02:00.000 116 33312.41 254.13 2394.04 38.83 2010-04-26 17:02:01.000 116 33312.47 254.12 2394.01 38.83 2010-04-26 17:02:02.000 116 33312.43 254.12 2393.93 38.83 2010-04-26 17:02:03.000 116 33312.56 254.15 2393.93 38.83 2010-04-26 17:02:04.000 116 33312.48 254.12 2393.91 38.83 2010-04-26 17:02:05.000 116 33312.54 254.08 2393.98 38.83 2010-04-26 17:02:06.000 116 33312.48 254.10 2394.04 38.83 2010-04-26 17:02:07.000 116 33312.51 254.15 2393.99 38.83 2010-04-26 17:02:08.000 116 33312.39 254.18 2394.03 38.83 2010-04-26 17:02:09.000 116 33312.60 254.13 2394.03 38.83 2010-04-26 17:02:10.000 116 33312.51 254.15 2394.04 38.83 2010-04-26 17:02:11.000 116 33312.44 254.14 2394.04 38.83 2010-04-26 17:02:12.000 116 33312.40 254.13 2393.93 38.83 2010-04-26 17:02:13.000 116 33312.39 254.15 2394.06 38.83 2010-04-26 17:02:14.000 116 33312.50 254.13 2393.96 38.83 2010-04-26 17:02:15.000 116 33312.56 254.10 2394.00 38.83 2010-04-26 17:02:16.000 116 33312.45 254.12 2394.05 38.83 2010-04-26 17:02:17.000 116 33312.41 254.16 2394.09 38.83 2010-04-26 17:02:18.000 116 33312.45 254.13 2394.09 38.83 2010-04-26 17:02:19.000 116 33312.44 254.16 2394.08 38.83 2010-04-26 17:02:20.000 116 33312.46 254.10 2394.06 38.83 2010-04-26 17:02:21.000 116 33312.36 254.17 2394.02 38.83 2010-04-26 17:02:22.000 116 33312.43 254.18 2394.05 38.83 2010-04-26 17:02:23.000 116 33312.43 254.16 2394.10 38.83 2010-04-26 17:02:24.000 116 33312.49 254.12 2394.01 38.83 2010-04-26 17:02:25.000 116 33312.50 254.16 2393.98 38.83 2010-04-26 17:02:26.000 116 33312.34 254.16 2393.99 38.83 2010-04-26 17:02:27.000 116 33312.50 254.14 2394.01 38.83 2010-04-26 17:02:28.000 116 33312.37 254.12 2394.02 38.83 2010-04-26 17:02:29.000 116 33312.44 254.16 2393.94 38.83 2010-04-26 17:02:30.000 116 33312.43 254.16 2393.98 38.83 2010-04-26 17:02:31.000 116 33312.36 254.16 2393.99 38.83 2010-04-26 17:02:32.000 116 33312.44 254.15 2393.89 38.83 2010-04-26 17:02:33.000 116 33312.44 254.15 2393.92 38.83 2010-04-26 17:02:34.000 116 33312.46 254.15 2393.94 38.83 2010-04-26 17:02:35.000 116 33312.47 254.16 2394.04 38.83 2010-04-26 17:02:36.000 116 33312.48 254.15 2393.97 38.83 2010-04-26 17:02:37.000 116 33312.41 254.21 2393.92 38.83 2010-04-26 17:02:38.000 116 33312.44 254.12 2393.93 38.83 2010-04-26 17:02:39.000 116 33312.47 254.18 2394.01 38.83 2010-04-26 17:02:40.000 116 33312.47 254.15 2394.03 38.83 2010-04-26 17:02:41.000 116 33312.45 254.16 2393.99 38.83 2010-04-26 17:02:42.000 116 33312.41 254.18 2393.98 38.83 2010-04-26 17:02:43.000 116 33312.39 254.19 2393.96 38.83 2010-04-26 17:02:44.000 116 33312.45 254.16 2394.03 38.83 2010-04-26 17:02:45.000 116 33312.42 254.16 2393.95 38.83 2010-04-26 17:02:46.000 116 33312.39 254.17 2393.92 38.83 2010-04-26 17:02:47.000 116 33312.54 254.16 2393.91 38.83 2010-04-26 17:02:48.000 116 33312.46 254.19 2393.91 38.83 2010-04-26 17:02:49.000 116 33312.49 254.20 2393.88 38.83 2010-04-26 17:02:50.000 116 33312.34 254.17 2393.99 38.83 2010-04-26 17:02:51.000 116 33312.60 254.15 2393.96 38.83 2010-04-26 17:02:52.000 116 33312.47 254.17 2393.87 38.83 2010-04-26 17:02:53.000 116 33312.43 254.19 2393.97 38.83 2010-04-26 17:02:54.000 116 33312.41 254.21 2393.95 38.83 2010-04-26 17:02:55.000 116 33312.47 254.20 2394.08 38.83 2010-04-26 17:02:56.000 116 33312.45 254.19 2393.93 38.83 2010-04-26 17:02:57.000 116 33312.50 254.16 2393.97 38.83 2010-04-26 17:02:58.000 116 33312.48 254.16 2393.93 38.83 2010-04-26 17:02:59.000 116 33312.45 254.23 2393.89 38.83 2010-04-26 17:03:00.000 116 33312.45 254.20 2393.88 38.83 2010-04-26 17:03:01.000 116 33312.45 254.22 2393.96 38.83 2010-04-26 17:03:02.000 116 33312.47 254.22 2393.93 38.83 2010-04-26 17:03:03.000 116 33312.47 254.18 2394.01 38.83 2010-04-26 17:03:04.000 116 33312.46 254.16 2393.96 38.83 2010-04-26 17:03:05.000 116 33312.45 254.19 2393.97 38.83 2010-04-26 17:03:06.000 116 33312.54 254.19 2393.95 38.83 2010-04-26 17:03:07.000 116 33312.52 254.20 2393.92 38.83 2010-04-26 17:03:08.000 116 33312.60 254.22 2393.99 38.83 2010-04-26 17:03:09.000 116 33312.51 254.19 2394.00 38.83 2010-04-26 17:03:10.000 116 33312.44 254.17 2393.91 38.83 2010-04-26 17:03:11.000 116 33312.50 254.17 2393.89 38.83 2010-04-26 17:03:12.000 116 33312.46 254.17 2393.95 38.83 2010-04-26 17:03:13.000 116 33312.48 254.19 2393.88 38.83 2010-04-26 17:03:14.000 116 33312.44 254.20 2393.95 38.83 2010-04-26 17:03:15.000 116 33312.54 254.19 2393.95 38.83 2010-04-26 17:03:16.000 116 33312.51 254.20 2393.91 38.83 2010-04-26 17:03:17.000 116 33312.47 254.18 2393.92 38.83 2010-04-26 17:03:18.000 116 33312.50 254.23 2393.89 38.83 2010-04-26 17:03:19.000 116 33312.55 254.19 2393.93 38.83 2010-04-26 17:03:20.000 116 33312.51 254.18 2393.92 38.83 2010-04-26 17:03:21.000 116 33312.48 254.24 2393.97 38.83 2010-04-26 17:03:22.000 116 33312.45 254.26 2393.97 38.83 2010-04-26 17:03:23.000 116 33312.59 254.22 2393.94 38.83 2010-04-26 17:03:24.000 116 33312.48 254.24 2393.87 38.83 2010-04-26 17:03:25.000 116 33312.66 254.25 2393.85 38.83 2010-04-26 17:03:26.000 116 33312.43 254.21 2393.89 38.83 2010-04-26 17:03:27.000 116 33312.57 254.24 2393.89 38.83 2010-04-26 17:03:28.000 116 33312.51 254.27 2393.91 38.83 2010-04-26 17:03:29.000 116 33312.54 254.25 2393.95 38.83 2010-04-26 17:03:30.000 116 33312.59 254.19 2393.89 38.83 2010-04-26 17:03:31.000 116 33312.57 254.27 2393.88 38.83 2010-04-26 17:03:32.000 116 33312.66 254.22 2393.92 38.83 2010-04-26 17:03:33.000 116 33312.62 254.27 2393.77 38.83 2010-04-26 17:03:34.000 116 33312.54 254.22 2393.86 38.83 2010-04-26 17:03:35.000 116 33312.53 254.23 2393.85 38.83 2010-04-26 17:03:36.000 116 33312.61 254.23 2393.86 38.83 2010-04-26 17:03:37.000 116 33312.53 254.25 2393.94 38.83 2010-04-26 17:03:38.000 116 33312.61 254.24 2393.97 38.83 2010-04-26 17:03:39.000 116 33312.51 254.22 2393.89 38.83 2010-04-26 17:03:40.000 116 33312.45 254.19 2393.89 38.83 2010-04-26 17:03:41.000 116 33312.63 254.23 2393.81 38.83 2010-04-26 17:03:42.000 116 33312.60 254.22 2393.96 38.83 2010-04-26 17:03:43.000 116 33312.63 254.25 2393.88 38.83 2010-04-26 17:03:44.000 116 33312.53 254.22 2393.89 38.83 2010-04-26 17:03:45.000 116 33312.71 254.20 2393.88 38.83 2010-04-26 17:03:46.000 116 33312.60 254.20 2393.84 38.83 2010-04-26 17:03:47.000 116 33312.62 254.19 2393.77 38.83 2010-04-26 17:03:48.000 116 33312.58 254.25 2393.85 38.83 2010-04-26 17:03:49.000 116 33312.58 254.24 2393.83 38.83 2010-04-26 17:03:50.000 116 33312.54 254.20 2393.95 38.83 2010-04-26 17:03:51.000 116 33312.60 254.20 2393.80 38.83 2010-04-26 17:03:52.000 116 33312.51 254.16 2393.80 38.83 2010-04-26 17:03:53.000 116 33312.61 254.25 2393.86 38.83 2010-04-26 17:03:54.000 116 33312.60 254.22 2393.83 38.83 2010-04-26 17:03:55.000 116 33312.64 254.19 2393.87 38.83 2010-04-26 17:03:56.000 116 33312.58 254.21 2393.86 38.83 2010-04-26 17:03:57.000 116 33312.58 254.23 2393.90 38.83 2010-04-26 17:03:58.000 116 33312.63 254.22 2393.85 38.83 2010-04-26 17:03:59.000 116 33312.58 254.18 2393.90 38.83 2010-04-26 17:04:00.000 116 33312.56 254.29 2393.91 38.83 2010-04-26 17:04:01.000 116 33312.54 254.19 2393.80 38.83 2010-04-26 17:04:02.000 116 33312.63 254.27 2393.79 38.83 2010-04-26 17:04:03.000 116 33312.56 254.29 2393.82 38.83 2010-04-26 17:04:04.000 116 33312.58 254.26 2393.78 38.83 2010-04-26 17:04:05.000 116 33312.54 254.24 2393.86 38.83 2010-04-26 17:04:06.000 116 33312.56 254.25 2393.76 38.83 2010-04-26 17:04:07.000 116 33312.56 254.30 2393.82 38.83 2010-04-26 17:04:08.000 116 33312.54 254.23 2393.71 38.83 2010-04-26 17:04:09.000 116 33312.69 254.24 2393.76 38.83 2010-04-26 17:04:10.000 116 33312.60 254.22 2393.82 38.83 2010-04-26 17:04:11.000 116 33312.62 254.26 2393.75 38.83 2010-04-26 17:04:12.000 116 33312.61 254.19 2393.83 38.83 2010-04-26 17:04:13.000 116 33312.54 254.25 2393.85 38.83 2010-04-26 17:04:14.000 116 33312.58 254.25 2393.79 38.83 2010-04-26 17:04:15.000 116 33312.68 254.25 2393.74 38.83 2010-04-26 17:04:16.000 116 33312.66 254.25 2393.72 38.83 2010-04-26 17:04:17.000 116 33312.68 254.23 2393.82 38.83 2010-04-26 17:04:18.000 116 33312.66 254.25 2393.80 38.83 2010-04-26 17:04:19.000 116 33312.68 254.22 2393.79 38.83 2010-04-26 17:04:20.000 116 33312.63 254.25 2393.73 38.83 2010-04-26 17:04:21.000 116 33312.66 254.27 2393.73 38.83 2010-04-26 17:04:22.000 116 33312.57 254.25 2393.74 38.83 2010-04-26 17:04:23.000 116 33312.70 254.24 2393.83 38.83 2010-04-26 17:04:24.000 116 33312.66 254.25 2393.76 38.83 2010-04-26 17:04:25.000 116 33312.63 254.25 2393.77 38.83 2010-04-26 17:04:26.000 116 33312.68 254.22 2393.67 38.83 2010-04-26 17:04:27.000 116 33312.73 254.27 2393.69 38.83 2010-04-26 17:04:28.000 116 33312.63 254.27 2393.67 38.83 2010-04-26 17:04:29.000 116 33312.66 254.27 2393.78 38.83 2010-04-26 17:04:30.000 116 33312.60 254.27 2393.69 38.83 2010-04-26 17:04:31.000 116 33312.74 254.27 2393.76 38.83 2010-04-26 17:04:32.000 116 33312.61 254.30 2393.81 38.83 2010-04-26 17:04:33.000 116 33312.66 254.25 2393.69 38.83 2010-04-26 17:04:34.000 116 33312.66 254.29 2393.68 38.83 2010-04-26 17:04:35.000 116 33312.72 254.28 2393.74 38.83 2010-04-26 17:04:36.000 116 33312.72 254.27 2393.73 38.83 2010-04-26 17:04:37.000 116 33312.58 254.26 2393.73 38.83 2010-04-26 17:04:38.000 116 33312.78 254.27 2393.68 38.83 2010-04-26 17:04:39.000 116 33312.71 254.28 2393.73 38.83 2010-04-26 17:04:40.000 116 33312.68 254.27 2393.72 38.83 2010-04-26 17:04:41.000 116 33312.71 254.30 2393.71 38.83 2010-04-26 17:04:42.000 116 33312.64 254.30 2393.68 38.83 2010-04-26 17:04:43.000 116 33312.69 254.29 2393.74 38.83 2010-04-26 17:04:44.000 116 33312.68 254.31 2393.74 38.83 2010-04-26 17:04:45.000 116 33312.76 254.30 2393.76 38.83 2010-04-26 17:04:46.000 116 33312.80 254.33 2393.73 38.83 2010-04-26 17:04:47.000 116 33312.83 254.31 2393.72 38.83 2010-04-26 17:04:48.000 116 33312.75 254.31 2393.72 38.83 2010-04-26 17:04:49.000 116 33312.72 254.31 2393.68 38.83 2010-04-26 17:04:50.000 116 33312.81 254.28 2393.68 38.83 2010-04-26 17:04:51.000 116 33312.75 254.21 2393.81 38.83 2010-04-26 17:04:52.000 116 33312.72 254.26 2393.76 38.83 2010-04-26 17:04:53.000 116 33312.74 254.29 2393.78 38.83 2010-04-26 17:04:54.000 116 33312.81 254.30 2393.62 38.83 2010-04-26 17:04:55.000 116 33312.70 254.23 2393.67 38.83 2010-04-26 17:04:56.000 116 33312.76 254.31 2393.70 38.83 2010-04-26 17:04:57.000 116 33312.75 254.27 2393.67 38.83 2010-04-26 17:04:58.000 116 33312.70 254.31 2393.67 38.83 2010-04-26 17:04:59.000 116 33312.78 254.27 2393.74 38.83 2010-04-26 17:05:00.000 116 33312.78 254.26 2393.69 38.83 2010-04-26 17:05:01.000 116 33312.69 254.27 2393.78 38.83 2010-04-26 17:05:02.000 116 33312.80 254.28 2393.66 38.83 2010-04-26 17:05:03.000 116 33312.80 254.28 2393.74 38.83 2010-04-26 17:05:04.000 116 33312.73 254.29 2393.73 38.83 2010-04-26 17:05:05.000 116 33312.76 254.28 2393.68 38.83 2010-04-26 17:05:06.000 116 33312.80 254.28 2393.74 38.83 2010-04-26 17:05:07.000 116 33312.78 254.26 2393.74 38.83 2010-04-26 17:05:08.000 116 33312.85 254.32 2393.66 38.83 2010-04-26 17:05:09.000 116 33312.85 254.31 2393.57 38.83 2010-04-26 17:05:10.000 116 33312.71 254.33 2393.61 38.83 2010-04-26 17:05:11.000 116 33312.76 254.31 2393.60 38.83 2010-04-26 17:05:12.000 116 33312.79 254.32 2393.67 38.83 2010-04-26 17:05:13.000 116 33312.73 254.27 2393.68 38.83 2010-04-26 17:05:14.000 116 33312.75 254.31 2393.63 38.83 2010-04-26 17:05:15.000 116 33312.78 254.29 2393.64 38.83 2010-04-26 17:05:16.000 116 33312.72 254.27 2393.69 38.83 2010-04-26 17:05:17.000 116 33312.73 254.33 2393.64 38.83 2010-04-26 17:05:18.000 116 33312.84 254.28 2393.72 38.83 2010-04-26 17:05:19.000 116 33312.80 254.32 2393.71 38.83 2010-04-26 17:05:20.000 116 33312.79 254.32 2393.66 38.83 2010-04-26 17:05:21.000 116 33312.85 254.32 2393.65 38.83 2010-04-26 17:05:22.000 116 33312.82 254.32 2393.65 38.83 2010-04-26 17:05:23.000 116 33312.85 254.31 2393.55 38.83 2010-04-26 17:05:24.000 116 33312.87 254.30 2393.58 38.83 2010-04-26 17:05:25.000 116 33312.81 254.36 2393.58 38.83 2010-04-26 17:05:26.000 116 33312.94 254.36 2393.69 38.83 2010-04-26 17:05:27.000 116 33312.82 254.28 2393.58 38.83 2010-04-26 17:05:28.000 116 33312.84 254.28 2393.65 38.83 2010-04-26 17:05:29.000 116 33312.90 254.30 2393.61 38.83 2010-04-26 17:05:30.000 116 33312.77 254.30 2393.59 38.83 2010-04-26 17:05:31.000 116 33312.83 254.32 2393.51 38.83 2010-04-26 17:05:32.000 116 33312.81 254.35 2393.60 38.83 2010-04-26 17:05:33.000 116 33312.83 254.37 2393.61 38.83 2010-04-26 17:05:34.000 116 33312.80 254.35 2393.62 38.83 2010-04-26 17:05:35.000 116 33312.89 254.33 2393.58 38.83 2010-04-26 17:05:36.000 116 33312.96 254.34 2393.55 38.83 2010-04-26 17:05:37.000 116 33312.88 254.34 2393.66 38.83 2010-04-26 17:05:38.000 116 33313.01 254.36 2393.57 38.83 2010-04-26 17:05:39.000 116 33312.91 254.31 2393.66 38.83 2010-04-26 17:05:40.000 116 33312.91 254.31 2393.60 38.83 2010-04-26 17:05:41.000 116 33312.93 254.31 2393.57 38.83 2010-04-26 17:05:42.000 116 33312.91 254.37 2393.56 38.83 2010-04-26 17:05:43.000 116 33312.81 254.35 2393.61 38.83 2010-04-26 17:05:44.000 116 33312.87 254.31 2393.54 38.83 2010-04-26 17:05:45.000 116 33312.91 254.35 2393.62 38.83 2010-04-26 17:05:46.000 116 33312.96 254.32 2393.56 38.83 2010-04-26 17:05:47.000 116 33312.85 254.35 2393.57 38.83 2010-04-26 17:05:48.000 116 33312.85 254.28 2393.48 38.83 2010-04-26 17:05:49.000 116 33312.87 254.32 2393.61 38.83 2010-04-26 17:05:50.000 116 33312.91 254.35 2393.57 38.83 2010-04-26 17:05:51.000 116 33312.87 254.33 2393.55 38.83 2010-04-26 17:05:52.000 116 33312.84 254.32 2393.52 38.83 2010-04-26 17:05:53.000 116 33312.87 254.36 2393.63 38.83 2010-04-26 17:05:54.000 116 33312.97 254.35 2393.54 38.83 2010-04-26 17:05:55.000 116 33312.94 254.29 2393.54 38.83 2010-04-26 17:05:56.000 116 33312.93 254.30 2393.54 38.83 2010-04-26 17:05:57.000 116 33312.94 254.31 2393.61 38.83 2010-04-26 17:05:58.000 116 33312.93 254.35 2393.55 38.83 2010-04-26 17:05:59.000 116 33312.93 254.34 2393.60 38.83 2010-04-26 17:06:00.000 116 33312.93 254.34 2393.51 38.83 2010-04-26 17:06:01.000 116 33312.93 254.35 2393.63 38.83 2010-04-26 17:06:02.000 116 33312.98 254.32 2393.53 38.83 2010-04-26 17:06:03.000 116 33313.00 254.35 2393.56 38.83 2010-04-26 17:06:04.000 116 33312.94 254.34 2393.51 38.83 2010-04-26 17:06:05.000 116 33312.90 254.32 2393.51 38.83 2010-04-26 17:06:06.000 116 33312.99 254.32 2393.52 38.83 2010-04-26 17:06:07.000 116 33312.91 254.33 2393.49 38.83 2010-04-26 17:06:08.000 116 33313.03 254.35 2393.45 38.83 2010-04-26 17:06:09.000 116 33313.07 254.34 2393.55 38.83 2010-04-26 17:06:10.000 116 33312.94 254.35 2393.51 38.83 2010-04-26 17:06:11.000 116 33313.06 254.34 2393.48 38.83 2010-04-26 17:06:12.000 116 33312.98 254.34 2393.40 38.83 2010-04-26 17:06:13.000 116 33312.99 254.35 2393.51 38.83 2010-04-26 17:06:14.000 116 33313.10 254.34 2393.48 38.83 2010-04-26 17:06:15.000 116 33313.01 254.34 2393.51 38.83 2010-04-26 17:06:16.000 116 33312.95 254.32 2393.49 38.83 2010-04-26 17:06:17.000 116 33313.01 254.30 2393.50 38.83 2010-04-26 17:06:18.000 116 33313.06 254.32 2393.50 38.83 2010-04-26 17:06:19.000 116 33313.10 254.32 2393.49 38.83 2010-04-26 17:06:20.000 116 33313.07 254.35 2393.52 38.83 2010-04-26 17:06:21.000 116 33313.10 254.36 2393.46 38.83 2010-04-26 17:06:22.000 116 33313.07 254.34 2393.41 38.83 2010-04-26 17:06:23.000 116 33313.07 254.33 2393.48 38.83 2010-04-26 17:06:24.000 116 33313.08 254.37 2393.46 38.83 2010-04-26 17:06:25.000 116 33313.03 254.37 2393.47 38.83 2010-04-26 17:06:26.000 116 33313.07 254.36 2393.51 38.83 2010-04-26 17:06:27.000 116 33313.14 254.36 2393.53 38.83 2010-04-26 17:06:28.000 116 33313.10 254.36 2393.46 38.83 2010-04-26 17:06:29.000 116 33313.09 254.36 2393.40 38.83 2010-04-26 17:06:30.000 116 33313.16 254.35 2393.43 38.83 2010-04-26 17:06:31.000 116 33313.15 254.35 2393.39 38.83 2010-04-26 17:06:32.000 116 33313.16 254.34 2393.49 38.83 2010-04-26 17:06:33.000 116 33313.07 254.40 2393.36 38.83 2010-04-26 17:06:34.000 116 33313.12 254.41 2393.34 38.83 2010-04-26 17:06:35.000 116 33313.16 254.36 2393.38 38.83 2010-04-26 17:06:36.000 116 33313.07 254.39 2393.39 38.83 2010-04-26 17:06:37.000 116 33313.12 254.39 2393.39 38.83 2010-04-26 17:06:38.000 116 33313.27 254.38 2393.43 38.83 2010-04-26 17:06:39.000 116 33313.12 254.39 2393.42 38.83 2010-04-26 17:06:40.000 116 33313.04 254.39 2393.44 38.83 2010-04-26 17:06:41.000 116 33313.16 254.33 2393.37 38.83 2010-04-26 17:06:42.000 116 33313.15 254.38 2393.36 38.83 2010-04-26 17:06:43.000 116 33313.29 254.42 2393.36 38.83 2010-04-26 17:06:44.000 116 33313.18 254.36 2393.40 38.83 2010-04-26 17:06:45.000 116 33313.15 254.36 2393.39 38.83 2010-04-26 17:06:46.000 116 33313.15 254.37 2393.36 38.83 2010-04-26 17:06:47.000 116 33313.12 254.33 2393.39 38.83 2010-04-26 17:06:48.000 116 33313.24 254.37 2393.41 38.83 2010-04-26 17:06:49.000 116 33313.07 254.36 2393.31 38.83 2010-04-26 17:06:50.000 116 33313.25 254.36 2393.37 38.83 2010-04-26 17:06:51.000 116 33313.28 254.36 2393.36 38.83 2010-04-26 17:06:52.000 116 33313.22 254.39 2393.35 38.83 2010-04-26 17:06:53.000 116 33313.25 254.35 2393.32 38.83 2010-04-26 17:06:54.000 116 33313.25 254.37 2393.41 38.83 2010-04-26 17:06:55.000 116 33313.17 254.34 2393.43 38.83 2010-04-26 17:06:56.000 116 33313.37 254.32 2393.24 38.83 2010-04-26 17:06:57.000 116 33313.21 254.33 2393.39 38.83 2010-04-26 17:06:58.000 116 33313.16 254.32 2393.35 38.83 2010-04-26 17:06:59.000 116 33313.25 254.36 2393.34 38.83 2010-04-26 17:07:00.000 116 33313.22 254.41 2393.27 38.83 2010-04-26 17:07:01.000 116 33313.28 254.33 2393.33 38.83 2010-04-26 17:07:02.000 116 33313.22 254.36 2393.32 38.83 2010-04-26 17:07:03.000 116 33313.26 254.41 2393.27 38.83 2010-04-26 17:07:04.000 116 33313.31 254.36 2393.26 38.83 2010-04-26 17:07:05.000 116 33313.21 254.32 2393.36 38.83 2010-04-26 17:07:06.000 116 33313.23 254.32 2393.29 38.83 2010-04-26 17:07:07.000 116 33313.27 254.34 2393.25 38.83 2010-04-26 17:07:08.000 116 33313.32 254.35 2393.39 38.83 2010-04-26 17:07:09.000 116 33313.19 254.35 2393.32 38.83 2010-04-26 17:07:10.000 116 33313.25 254.36 2393.35 38.83 2010-04-26 17:07:11.000 116 33313.28 254.35 2393.31 38.83 2010-04-26 17:07:12.000 116 33313.32 254.37 2393.23 38.83 2010-04-26 17:07:13.000 116 33313.32 254.35 2393.36 38.83 2010-04-26 17:07:14.000 116 33313.15 254.37 2393.32 38.83 2010-04-26 17:07:15.000 116 33313.29 254.35 2393.32 38.83 2010-04-26 17:07:16.000 116 33313.23 254.36 2393.26 38.83 2010-04-26 17:07:17.000 116 33313.34 254.38 2393.27 38.83 2010-04-26 17:07:18.000 116 33313.37 254.38 2393.33 38.83 2010-04-26 17:07:19.000 116 33313.31 254.38 2393.25 38.83 2010-04-26 17:07:20.000 116 33313.31 254.35 2393.32 38.83 2010-04-26 17:07:21.000 116 33313.31 254.36 2393.23 38.83 2010-04-26 17:07:22.000 116 33313.34 254.39 2393.23 38.83 2010-04-26 17:07:23.000 116 33313.37 254.34 2393.31 38.83 2010-04-26 17:07:24.000 116 33313.37 254.36 2393.23 38.83 2010-04-26 17:07:25.000 116 33313.40 254.31 2393.22 38.83 2010-04-26 17:07:26.000 116 33313.30 254.35 2393.16 38.83 2010-04-26 17:07:27.000 116 33313.24 254.36 2393.22 38.83 2010-04-26 17:07:28.000 116 33313.37 254.40 2393.26 38.83 2010-04-26 17:07:29.000 116 33313.34 254.38 2393.21 38.83 2010-04-26 17:07:30.000 116 33313.31 254.37 2393.26 38.83 2010-04-26 17:07:31.000 116 33313.30 254.37 2393.25 38.83 2010-04-26 17:07:32.000 116 33313.37 254.32 2393.18 38.83 2010-04-26 17:07:33.000 116 33313.41 254.41 2393.14 38.83 2010-04-26 17:07:34.000 116 33313.35 254.35 2393.27 38.83 2010-04-26 17:07:35.000 116 33313.41 254.32 2393.30 38.83 2010-04-26 17:07:36.000 116 33313.40 254.37 2393.24 38.83 2010-04-26 17:07:37.000 116 33313.33 254.36 2393.12 38.83 2010-04-26 17:07:38.000 116 33313.41 254.40 2393.21 38.83 2010-04-26 17:07:39.000 116 33313.38 254.40 2393.25 38.83 2010-04-26 17:07:40.000 116 33313.33 254.36 2393.27 38.83 2010-04-26 17:07:41.000 116 33313.42 254.35 2393.16 38.83 2010-04-26 17:07:42.000 116 33313.37 254.35 2393.18 38.83 2010-04-26 17:07:43.000 116 33313.44 254.39 2393.17 38.83 2010-04-26 17:07:44.000 116 33313.43 254.35 2393.24 38.83 2010-04-26 17:07:45.000 116 33313.25 254.38 2393.16 38.83 2010-04-26 17:07:46.000 116 33313.31 254.34 2393.17 38.83 2010-04-26 17:07:47.000 116 33313.32 254.35 2393.14 38.83 2010-04-26 17:07:48.000 116 33313.26 254.41 2393.22 38.83 2010-04-26 17:07:49.000 116 33313.43 254.37 2393.17 38.83 2010-04-26 17:07:50.000 116 33313.33 254.38 2393.19 38.83 2010-04-26 17:07:51.000 116 33313.36 254.38 2393.14 38.83 2010-04-26 17:07:52.000 116 33313.34 254.40 2393.13 38.83 2010-04-26 17:07:53.000 116 33313.30 254.39 2393.18 38.83 2010-04-26 17:07:54.000 116 33313.36 254.38 2393.12 38.83 2010-04-26 17:07:55.000 116 33313.41 254.39 2393.22 38.83 2010-04-26 17:07:56.000 116 33313.31 254.38 2393.18 38.83 2010-04-26 17:07:57.000 116 33313.41 254.42 2393.21 38.83 2010-04-26 17:07:58.000 116 33313.33 254.36 2393.17 38.83 2010-04-26 17:07:59.000 116 33313.39 254.38 2393.19 38.83 2010-04-26 17:08:00.000 116 33313.36 254.37 2393.13 38.83 2010-04-26 17:08:01.000 116 33313.25 254.34 2393.18 38.83 2010-04-26 17:08:02.000 116 33313.38 254.44 2393.21 38.83 2010-04-26 17:08:03.000 116 33313.43 254.41 2393.16 38.83 2010-04-26 17:08:04.000 116 33313.41 254.36 2393.12 38.83 2010-04-26 17:08:05.000 116 33313.41 254.36 2393.17 38.83 2010-04-26 17:08:06.000 116 33313.41 254.42 2393.11 38.83 2010-04-26 17:08:07.000 116 33313.37 254.36 2393.14 38.83 2010-04-26 17:08:08.000 116 33313.41 254.40 2393.12 38.83 2010-04-26 17:08:09.000 116 33313.37 254.38 2393.11 38.83 2010-04-26 17:08:10.000 116 33313.38 254.35 2393.07 38.83 2010-04-26 17:08:11.000 116 33313.35 254.33 2393.12 38.83 2010-04-26 17:08:12.000 116 33313.44 254.37 2393.16 38.83 2010-04-26 17:08:13.000 116 33313.41 254.39 2393.07 38.83 2010-04-26 17:08:14.000 116 33313.31 254.37 2393.18 38.83 2010-04-26 17:08:15.000 116 33313.37 254.35 2393.15 38.83 2010-04-26 17:08:16.000 116 33313.31 254.39 2393.13 38.83 2010-04-26 17:08:17.000 116 33313.38 254.39 2393.05 38.83 2010-04-26 17:08:18.000 116 33313.35 254.35 2393.11 38.83 2010-04-26 17:08:19.000 116 33313.36 254.37 2393.03 38.83 2010-04-26 17:08:20.000 116 33313.44 254.35 2393.12 38.83 2010-04-26 17:08:21.000 116 33313.46 254.39 2393.08 38.83 2010-04-26 17:08:22.000 116 33313.38 254.39 2393.08 38.83 2010-04-26 17:08:23.000 116 33313.45 254.41 2393.12 38.83 2010-04-26 17:08:24.000 116 33313.43 254.39 2393.01 38.83 2010-04-26 17:08:25.000 116 33313.31 254.37 2393.14 38.83 2010-04-26 17:08:26.000 116 33313.38 254.34 2393.05 38.83 2010-04-26 17:08:27.000 116 33313.46 254.38 2393.05 38.83 2010-04-26 17:08:28.000 116 33313.46 254.36 2393.05 38.83 2010-04-26 17:08:29.000 116 33313.35 254.35 2393.08 38.83 2010-04-26 17:08:30.000 116 33313.50 254.37 2393.05 38.83 2010-04-26 17:08:31.000 116 33313.40 254.34 2393.03 38.83 2010-04-26 17:08:32.000 116 33313.43 254.38 2393.08 38.83 2010-04-26 17:08:33.000 116 33313.35 254.44 2393.06 38.83 2010-04-26 17:08:34.000 116 33313.43 254.39 2393.05 38.83 2010-04-26 17:08:35.000 116 33313.40 254.38 2393.10 38.83 2010-04-26 17:08:36.000 116 33313.44 254.40 2392.98 38.83 2010-04-26 17:08:37.000 116 33313.44 254.41 2392.96 38.83 2010-04-26 17:08:38.000 116 33313.48 254.37 2393.12 38.83 2010-04-26 17:08:39.000 116 33313.50 254.38 2393.03 38.83 2010-04-26 17:08:40.000 116 33313.38 254.35 2393.10 38.83 2010-04-26 17:08:41.000 116 33313.50 254.38 2393.03 38.83 2010-04-26 17:08:42.000 116 33313.51 254.38 2393.08 38.83 2010-04-26 17:08:43.000 116 33313.46 254.38 2393.07 38.83 2010-04-26 17:08:44.000 116 33313.50 254.37 2393.05 38.83 2010-04-26 17:08:45.000 116 33313.52 254.38 2393.06 38.83 2010-04-26 17:08:46.000 116 33313.44 254.40 2393.08 38.83 2010-04-26 17:08:47.000 116 33313.48 254.38 2393.07 38.83 2010-04-26 17:08:48.000 116 33313.53 254.35 2392.99 38.83 2010-04-26 17:08:49.000 116 33313.50 254.40 2393.09 38.83 2010-04-26 17:08:50.000 116 33313.60 254.40 2393.07 38.83 2010-04-26 17:08:51.000 116 33313.46 254.38 2393.07 38.83 2010-04-26 17:08:52.000 116 33313.53 254.36 2392.93 38.83 2010-04-26 17:08:53.000 116 33313.53 254.38 2392.91 38.83 2010-04-26 17:08:54.000 116 33313.46 254.39 2393.03 38.83 2010-04-26 17:08:55.000 116 33313.46 254.38 2393.02 38.83 2010-04-26 17:08:56.000 116 33313.70 254.39 2392.98 38.83 2010-04-26 17:08:57.000 116 33313.49 254.38 2393.01 38.83 2010-04-26 17:08:58.000 116 33313.51 254.37 2392.99 38.83 2010-04-26 17:08:59.000 116 33313.46 254.38 2393.01 38.83 2010-04-26 17:09:00.000 116 33313.53 254.38 2392.95 38.83 2010-04-26 17:09:01.000 116 33313.50 254.38 2392.98 38.83 2010-04-26 17:09:02.000 116 33313.53 254.36 2393.07 38.83 2010-04-26 17:09:03.000 116 33313.46 254.35 2393.07 38.83 2010-04-26 17:09:04.000 116 33313.55 254.38 2393.03 38.83 2010-04-26 17:09:05.000 116 33313.43 254.37 2393.01 38.83 2010-04-26 17:09:06.000 116 33313.57 254.37 2393.04 38.83 2010-04-26 17:09:07.000 116 33313.62 254.35 2392.89 38.83 2010-04-26 17:09:08.000 116 33313.56 254.35 2392.98 38.83 2010-04-26 17:09:09.000 116 33313.53 254.34 2392.95 38.83 2010-04-26 17:09:10.000 116 33313.56 254.34 2392.98 38.83 2010-04-26 17:09:11.000 116 33313.49 254.35 2392.98 38.83 2010-04-26 17:09:12.000 116 33313.47 254.35 2392.96 38.83 2010-04-26 17:09:13.000 116 33313.51 254.41 2392.95 38.83 2010-04-26 17:09:14.000 116 33313.57 254.34 2392.93 38.83 2010-04-26 17:09:15.000 116 33313.53 254.31 2392.93 38.83 2010-04-26 17:09:16.000 116 33313.59 254.34 2392.84 38.83 2010-04-26 17:09:17.000 116 33313.53 254.38 2392.91 38.83 2010-04-26 17:09:18.000 116 33313.57 254.42 2393.01 38.83 2010-04-26 17:09:19.000 116 33313.55 254.34 2392.87 38.83 2010-04-26 17:09:20.000 116 33313.61 254.34 2392.91 38.83 2010-04-26 17:09:21.000 116 33313.50 254.38 2392.92 38.83 2010-04-26 17:09:22.000 116 33313.57 254.37 2392.89 38.83 2010-04-26 17:09:23.000 116 33313.53 254.38 2392.87 38.83 2010-04-26 17:09:24.000 116 33313.56 254.33 2392.98 38.83 2010-04-26 17:09:25.000 116 33313.52 254.38 2392.90 38.83 2010-04-26 17:09:26.000 116 33313.54 254.39 2392.80 38.83 2010-04-26 17:09:27.000 116 33313.57 254.38 2392.93 38.83 2010-04-26 17:09:28.000 116 33313.56 254.38 2392.90 38.83 2010-04-26 17:09:29.000 116 33313.59 254.37 2392.90 38.83 2010-04-26 17:09:30.000 116 33313.67 254.43 2392.89 38.83 2010-04-26 17:09:31.000 116 33313.52 254.39 2392.89 38.83 2010-04-26 17:09:32.000 116 33313.57 254.38 2392.86 38.83 2010-04-26 17:09:33.000 116 33313.65 254.41 2392.93 38.83 2010-04-26 17:09:34.000 116 33313.54 254.37 2392.92 38.83 2010-04-26 17:09:35.000 116 33313.60 254.36 2392.92 38.83 2010-04-26 17:09:36.000 116 33313.56 254.37 2392.92 38.83 2010-04-26 17:09:37.000 116 33313.65 254.42 2392.90 38.83 2010-04-26 17:09:38.000 116 33313.63 254.36 2392.78 38.83 2010-04-26 17:09:39.000 116 33313.65 254.39 2392.73 38.83 2010-04-26 17:09:40.000 116 33313.63 254.41 2392.83 38.83 2010-04-26 17:09:41.000 116 33313.62 254.36 2392.89 38.83 2010-04-26 17:09:42.000 116 33313.68 254.37 2392.85 38.83 2010-04-26 17:09:43.000 116 33313.62 254.38 2392.92 38.83 2010-04-26 17:09:44.000 116 33313.69 254.38 2392.92 38.83 2010-04-26 17:09:45.000 116 33313.66 254.38 2392.86 38.83 2010-04-26 17:09:46.000 116 33313.63 254.40 2392.83 38.83 2010-04-26 17:09:47.000 116 33313.71 254.41 2392.82 38.83 2010-04-26 17:09:48.000 116 33313.68 254.35 2392.82 38.83 2010-04-26 17:09:49.000 116 33313.63 254.44 2392.89 38.83 2010-04-26 17:09:50.000 116 33313.74 254.40 2392.88 38.83 2010-04-26 17:09:51.000 116 33313.56 254.39 2392.86 38.83 2010-04-26 17:09:52.000 116 33313.62 254.38 2392.86 38.83 2010-04-26 17:09:53.000 116 33313.57 254.38 2392.80 38.83 2010-04-26 17:09:54.000 116 33313.66 254.38 2392.86 38.83 2010-04-26 17:09:55.000 116 33313.68 254.38 2392.83 38.83 2010-04-26 17:09:56.000 116 33313.65 254.38 2392.84 38.83 2010-04-26 17:09:57.000 116 33313.68 254.41 2392.81 38.83 2010-04-26 17:09:58.000 116 33313.66 254.38 2392.86 38.83 2010-04-26 17:09:59.000 116 33313.68 254.35 2392.84 38.83 2010-04-26 17:10:00.000 116 33313.73 254.38 2392.77 38.83 2010-04-26 17:10:01.000 116 33313.72 254.38 2392.90 38.83 2010-04-26 17:10:02.000 116 33313.76 254.37 2392.89 38.83 2010-04-26 17:10:03.000 116 33313.77 254.45 2392.77 38.83 2010-04-26 17:10:04.000 116 33313.66 254.35 2392.82 38.83 2010-04-26 17:10:05.000 116 33313.74 254.39 2392.78 38.83 2010-04-26 17:10:06.000 116 33313.71 254.39 2392.75 38.83 2010-04-26 17:10:07.000 116 33313.68 254.39 2392.79 38.83 2010-04-26 17:10:08.000 116 33313.59 254.38 2392.78 38.83 2010-04-26 17:10:09.000 116 33313.72 254.41 2392.77 38.83 2010-04-26 17:10:10.000 116 33313.71 254.42 2392.77 38.83 2010-04-26 17:10:11.000 116 33313.74 254.40 2392.78 38.83 2010-04-26 17:10:12.000 116 33313.75 254.40 2392.83 38.83 2010-04-26 17:10:13.000 116 33313.78 254.36 2392.78 38.83 2010-04-26 17:10:14.000 116 33313.72 254.41 2392.77 38.83 2010-04-26 17:10:15.000 116 33313.63 254.43 2392.73 38.83 2010-04-26 17:10:16.000 116 33313.81 254.41 2392.71 38.83 2010-04-26 17:10:17.000 116 33313.75 254.41 2392.72 38.83 2010-04-26 17:10:18.000 116 33313.76 254.44 2392.77 38.83 2010-04-26 17:10:19.000 116 33313.71 254.41 2392.82 38.83 2010-04-26 17:10:20.000 116 33313.66 254.41 2392.76 38.83 2010-04-26 17:10:21.000 116 33313.77 254.41 2392.73 38.83 2010-04-26 17:10:22.000 116 33313.71 254.41 2392.74 38.83 2010-04-26 17:10:23.000 116 33313.69 254.40 2392.73 38.83 2010-04-26 17:10:24.000 116 33313.78 254.40 2392.72 38.83 2010-04-26 17:10:25.000 116 33313.76 254.38 2392.72 38.83 2010-04-26 17:10:26.000 116 33313.84 254.41 2392.67 38.83 2010-04-26 17:10:27.000 116 33313.71 254.43 2392.66 38.83 2010-04-26 17:10:28.000 116 33313.78 254.43 2392.72 38.83 2010-04-26 17:10:29.000 116 33313.79 254.39 2392.77 38.83 2010-04-26 17:10:30.000 116 33313.77 254.43 2392.81 38.83 2010-04-26 17:10:31.000 116 33313.87 254.43 2392.71 38.83 2010-04-26 17:10:32.000 116 33313.73 254.41 2392.71 38.83 2010-04-26 17:10:33.000 116 33313.79 254.44 2392.71 38.83 2010-04-26 17:10:34.000 116 33313.90 254.42 2392.67 38.83 2010-04-26 17:10:35.000 116 33313.76 254.44 2392.69 38.83 2010-04-26 17:10:36.000 116 33313.87 254.38 2392.67 38.83 2010-04-26 17:10:37.000 116 33313.76 254.40 2392.71 38.83 2010-04-26 17:10:38.000 116 33313.83 254.40 2392.65 38.83 2010-04-26 17:10:39.000 116 33313.82 254.44 2392.68 38.83 2010-04-26 17:10:40.000 116 33313.71 254.41 2392.62 38.83 2010-04-26 17:10:41.000 116 33313.77 254.38 2392.58 38.83 2010-04-26 17:10:42.000 116 33313.72 254.41 2392.71 38.83 2010-04-26 17:10:43.000 116 33313.81 254.41 2392.69 38.83 2010-04-26 17:10:44.000 116 33313.75 254.46 2392.72 38.83 2010-04-26 17:10:45.000 116 33313.80 254.42 2392.63 38.83 2010-04-26 17:10:46.000 116 33313.83 254.41 2392.65 38.83 2010-04-26 17:10:47.000 116 33313.86 254.40 2392.68 38.83 2010-04-26 17:10:48.000 116 33313.86 254.42 2392.71 38.83 2010-04-26 17:10:49.000 116 33313.84 254.42 2392.61 38.83 2010-04-26 17:10:50.000 116 33313.81 254.43 2392.56 38.83 2010-04-26 17:10:51.000 116 33313.79 254.43 2392.63 38.83 2010-04-26 17:10:52.000 116 33313.85 254.43 2392.62 38.83 2010-04-26 17:10:53.000 116 33313.87 254.41 2392.63 38.83 2010-04-26 17:10:54.000 116 33313.80 254.44 2392.62 38.83 2010-04-26 17:10:55.000 116 33313.83 254.42 2392.62 38.83 2010-04-26 17:10:56.000 116 33313.86 254.42 2392.61 38.83 2010-04-26 17:10:57.000 116 33313.85 254.41 2392.53 38.83 2010-04-26 17:10:58.000 116 33313.85 254.37 2392.64 38.83 2010-04-26 17:10:59.000 116 33313.82 254.41 2392.59 38.83 2010-04-26 17:11:00.000 116 33313.86 254.44 2392.69 38.83 2010-04-26 17:11:01.000 116 33313.90 254.45 2392.59 38.83 2010-04-26 17:11:02.000 116 33313.91 254.43 2392.62 38.83 2010-04-26 17:11:03.000 116 33313.86 254.44 2392.70 38.83 2010-04-26 17:11:04.000 116 33313.92 254.40 2392.61 38.83 2010-04-26 17:11:05.000 116 33313.79 254.39 2392.60 38.83 2010-04-26 17:11:06.000 116 33313.82 254.38 2392.61 38.83 2010-04-26 17:11:07.000 116 33313.93 254.42 2392.58 38.83 2010-04-26 17:11:08.000 116 33313.94 254.46 2392.57 38.83 2010-04-26 17:11:09.000 116 33313.85 254.42 2392.59 38.83 2010-04-26 17:11:10.000 116 33313.78 254.44 2392.57 38.83 2010-04-26 17:11:11.000 116 33313.94 254.42 2392.51 38.83 2010-04-26 17:11:12.000 116 33313.90 254.43 2392.53 38.83 2010-04-26 17:11:13.000 116 33314.01 254.41 2392.59 38.83 2010-04-26 17:11:14.000 116 33313.94 254.40 2392.59 38.83 2010-04-26 17:11:15.000 116 33313.94 254.43 2392.57 38.83 2010-04-26 17:11:16.000 116 33313.82 254.42 2392.54 38.83 2010-04-26 17:11:17.000 116 33313.88 254.43 2392.58 38.83 2010-04-26 17:11:18.000 116 33313.90 254.44 2392.52 38.83 2010-04-26 17:11:19.000 116 33313.92 254.42 2392.53 38.83 2010-04-26 17:11:20.000 116 33313.97 254.42 2392.58 38.83 2010-04-26 17:11:21.000 116 33313.93 254.46 2392.55 38.83 2010-04-26 17:11:22.000 116 33313.93 254.47 2392.48 38.83 2010-04-26 17:11:23.000 116 33313.94 254.47 2392.48 38.83 2010-04-26 17:11:24.000 116 33314.00 254.39 2392.49 38.83 2010-04-26 17:11:25.000 116 33313.87 254.45 2392.53 38.83 2010-04-26 17:11:26.000 116 33313.99 254.45 2392.62 38.83 2010-04-26 17:11:27.000 116 33313.93 254.46 2392.40 38.83 2010-04-26 17:11:28.000 116 33313.96 254.41 2392.43 38.83 2010-04-26 17:11:29.000 116 33314.00 254.36 2392.48 38.83 2010-04-26 17:11:30.000 116 33313.94 254.39 2392.57 38.83 2010-04-26 17:11:31.000 116 33314.01 254.42 2392.47 38.83 2010-04-26 17:11:32.000 116 33314.05 254.42 2392.51 38.83 2010-04-26 17:11:33.000 116 33313.96 254.38 2392.51 38.83 2010-04-26 17:11:34.000 116 33313.99 254.43 2392.53 38.83 2010-04-26 17:11:35.000 116 33314.00 254.37 2392.44 38.83 2010-04-26 17:11:36.000 116 33313.96 254.43 2392.48 38.83 2010-04-26 17:11:37.000 116 33313.85 254.42 2392.51 38.83 2010-04-26 17:11:38.000 116 33313.89 254.39 2392.49 38.83 2010-04-26 17:11:39.000 116 33313.99 254.40 2392.46 38.83 2010-04-26 17:11:40.000 116 33313.97 254.46 2392.51 38.83 2010-04-26 17:11:41.000 116 33313.93 254.42 2392.49 38.83 2010-04-26 17:11:42.000 116 33313.88 254.37 2392.51 38.83 2010-04-26 17:11:43.000 116 33313.97 254.40 2392.50 38.83 2010-04-26 17:11:44.000 116 33313.93 254.43 2392.57 38.83 2010-04-26 17:11:45.000 116 33313.91 254.44 2392.49 38.83 2010-04-26 17:11:46.000 116 33313.96 254.41 2392.49 38.83 2010-04-26 17:11:47.000 116 33313.94 254.38 2392.51 38.83 2010-04-26 17:11:48.000 116 33313.86 254.37 2392.42 38.83 2010-04-26 17:11:49.000 116 33314.00 254.35 2392.45 38.83 2010-04-26 17:11:50.000 116 33313.94 254.43 2392.51 38.83 2010-04-26 17:11:51.000 116 33313.97 254.37 2392.38 38.83 2010-04-26 17:11:52.000 116 33313.98 254.41 2392.47 38.83 2010-04-26 17:11:53.000 116 33313.94 254.37 2392.47 38.83 2010-04-26 17:11:54.000 116 33314.06 254.40 2392.52 38.83 2010-04-26 17:11:55.000 116 33313.99 254.41 2392.43 38.83 2010-04-26 17:11:56.000 116 33313.90 254.41 2392.41 38.83 2010-04-26 17:11:57.000 116 33314.13 254.41 2392.40 38.83 2010-04-26 17:11:58.000 116 33313.97 254.39 2392.29 38.83 2010-04-26 17:11:59.000 116 33314.00 254.40 2392.33 38.83 2010-04-26 17:12:00.000 116 33314.02 254.41 2392.38 38.83 2010-04-26 17:12:01.000 116 33313.96 254.43 2392.39 38.83 2010-04-26 17:12:02.000 116 33314.06 254.38 2392.36 38.83 2010-04-26 17:12:03.000 116 33314.00 254.40 2392.44 38.83 2010-04-26 17:12:04.000 116 33314.04 254.46 2392.36 38.83 2010-04-26 17:12:05.000 116 33313.96 254.42 2392.36 38.83 2010-04-26 17:12:06.000 116 33314.04 254.41 2392.37 38.83 2010-04-26 17:12:07.000 116 33314.05 254.43 2392.32 38.83 2010-04-26 17:12:08.000 116 33314.00 254.40 2392.34 38.83 2010-04-26 17:12:09.000 116 33314.07 254.37 2392.27 38.83 2010-04-26 17:12:10.000 116 33314.06 254.42 2392.30 38.83 2010-04-26 17:12:11.000 116 33314.03 254.41 2392.24 38.83 2010-04-26 17:12:12.000 116 33314.02 254.39 2392.36 38.83 2010-04-26 17:12:13.000 116 33314.03 254.42 2392.31 38.83 2010-04-26 17:12:14.000 116 33314.08 254.39 2392.30 38.83 2010-04-26 17:12:15.000 116 33313.99 254.40 2392.39 38.83 2010-04-26 17:12:16.000 116 33313.99 254.39 2392.29 38.83 2010-04-26 17:12:17.000 116 33314.01 254.42 2392.36 38.83 2010-04-26 17:12:18.000 116 33314.06 254.43 2392.35 38.83 2010-04-26 17:12:19.000 116 33313.98 254.40 2392.39 38.83 2010-04-26 17:12:20.000 116 33314.03 254.42 2392.27 38.83 2010-04-26 17:12:21.000 116 33313.99 254.38 2392.37 38.83 2010-04-26 17:12:22.000 116 33314.14 254.40 2392.31 38.83 2010-04-26 17:12:23.000 116 33314.02 254.42 2392.35 38.83 2010-04-26 17:12:24.000 116 33314.06 254.40 2392.36 38.83 2010-04-26 17:12:25.000 116 33314.03 254.40 2392.36 38.83 2010-04-26 17:12:26.000 116 33314.01 254.45 2392.28 38.83 2010-04-26 17:12:27.000 116 33313.99 254.42 2392.32 38.83 2010-04-26 17:12:28.000 116 33314.01 254.37 2392.28 38.83 2010-04-26 17:12:29.000 116 33314.03 254.37 2392.33 38.83 2010-04-26 17:12:30.000 116 33314.05 254.38 2392.30 38.83 2010-04-26 17:12:31.000 116 33314.03 254.44 2392.31 38.83 2010-04-26 17:12:32.000 116 33314.03 254.41 2392.30 38.83 2010-04-26 17:12:33.000 116 33314.08 254.41 2392.37 38.83 2010-04-26 17:12:34.000 116 33314.02 254.40 2392.34 38.83 2010-04-26 17:12:35.000 116 33314.16 254.43 2392.33 38.83 2010-04-26 17:12:36.000 116 33314.03 254.44 2392.19 38.83 2010-04-26 17:12:37.000 116 33314.05 254.44 2392.30 38.83 2010-04-26 17:12:38.000 116 33314.09 254.39 2392.29 38.83 2010-04-26 17:12:39.000 116 33314.05 254.39 2392.22 38.83 2010-04-26 17:12:40.000 116 33314.06 254.40 2392.30 38.83 2010-04-26 17:12:41.000 116 33314.03 254.37 2392.33 38.83 2010-04-26 17:12:42.000 116 33314.14 254.42 2392.27 38.83 2010-04-26 17:12:43.000 116 33314.07 254.40 2392.31 38.83 2010-04-26 17:12:44.000 116 33314.03 254.42 2392.24 38.83 2010-04-26 17:12:45.000 116 33314.06 254.39 2392.38 38.83 2010-04-26 17:12:46.000 116 33313.97 254.40 2392.30 38.83 2010-04-26 17:12:47.000 116 33314.03 254.41 2392.24 38.83 2010-04-26 17:12:48.000 116 33314.10 254.44 2392.33 38.83 2010-04-26 17:12:49.000 116 33314.02 254.41 2392.26 38.83 2010-04-26 17:12:50.000 116 33314.10 254.40 2392.30 38.83 2010-04-26 17:12:51.000 116 33314.05 254.42 2392.21 38.83 2010-04-26 17:12:52.000 116 33314.12 254.40 2392.33 38.83 2010-04-26 17:12:53.000 116 33314.00 254.40 2392.24 38.83 2010-04-26 17:12:54.000 116 33314.07 254.43 2392.26 38.83 2010-04-26 17:12:55.000 116 33314.08 254.40 2392.28 38.83 2010-04-26 17:12:56.000 116 33314.15 254.41 2392.28 38.83 2010-04-26 17:12:57.000 116 33314.13 254.41 2392.23 38.83 2010-04-26 17:12:58.000 116 33314.08 254.44 2392.27 38.83 2010-04-26 17:12:59.000 116 33314.09 254.39 2392.31 38.83 2010-04-26 17:13:00.000 116 33314.11 254.41 2392.27 38.83 2010-04-26 17:13:01.000 116 33314.05 254.42 2392.22 38.83 2010-04-26 17:13:02.000 116 33314.13 254.36 2392.29 38.83 2010-04-26 17:13:03.000 116 33313.99 254.36 2392.21 38.83 2010-04-26 17:13:04.000 116 33314.11 254.37 2392.26 38.83 2010-04-26 17:13:05.000 116 33314.06 254.37 2392.18 38.83 2010-04-26 17:13:06.000 116 33314.04 254.40 2392.19 38.83 2010-04-26 17:13:07.000 116 33314.05 254.41 2392.22 38.83 2010-04-26 17:13:08.000 116 33314.11 254.42 2392.20 38.83 2010-04-26 17:13:09.000 116 33314.06 254.41 2392.28 38.83 2010-04-26 17:13:10.000 116 33314.08 254.46 2392.20 38.83 2010-04-26 17:13:11.000 116 33314.01 254.42 2392.18 38.83 2010-04-26 17:13:12.000 116 33314.10 254.44 2392.16 38.83 2010-04-26 17:13:13.000 116 33314.10 254.43 2392.24 38.83 2010-04-26 17:13:14.000 116 33314.02 254.41 2392.16 38.83 2010-04-26 17:13:15.000 116 33314.15 254.43 2392.08 38.83 2010-04-26 17:13:16.000 116 33314.11 254.42 2392.22 38.83 2010-04-26 17:13:17.000 116 33314.11 254.41 2392.23 38.83 2010-04-26 17:13:18.000 116 33314.10 254.43 2392.21 38.83 2010-04-26 17:13:19.000 116 33314.05 254.47 2392.17 38.83 2010-04-26 17:13:20.000 116 33314.00 254.43 2392.22 38.83 2010-04-26 17:13:21.000 116 33314.10 254.46 2392.21 38.83 2010-04-26 17:13:22.000 116 33314.11 254.41 2392.14 38.83 2010-04-26 17:13:23.000 116 33314.01 254.40 2392.21 38.83 2010-04-26 17:13:24.000 116 33314.12 254.44 2392.18 38.83 2010-04-26 17:13:25.000 116 33314.06 254.44 2392.25 38.83 2010-04-26 17:13:26.000 116 33314.07 254.41 2392.30 38.83 2010-04-26 17:13:27.000 116 33314.04 254.38 2392.18 38.83 2010-04-26 17:13:28.000 116 33314.05 254.37 2392.17 38.83 2010-04-26 17:13:29.000 116 33314.07 254.37 2392.12 38.83 2010-04-26 17:13:30.000 116 33314.15 254.40 2392.09 38.83 2010-04-26 17:13:31.000 116 33314.03 254.35 2392.16 38.83 2010-04-26 17:13:32.000 116 33313.97 254.42 2392.27 38.83 2010-04-26 17:13:33.000 116 33313.99 254.41 2392.14 38.83 2010-04-26 17:13:34.000 116 33313.93 254.45 2392.13 38.83 2010-04-26 17:13:35.000 116 33314.04 254.44 2392.11 38.83 2010-04-26 17:13:36.000 116 33314.06 254.43 2392.16 38.83 2010-04-26 17:13:37.000 116 33314.11 254.42 2392.22 38.83 2010-04-26 17:13:38.000 116 33314.08 254.40 2392.17 38.83 2010-04-26 17:13:39.000 116 33314.05 254.42 2392.17 38.83 2010-04-26 17:13:40.000 116 33313.96 254.44 2392.14 38.83 2010-04-26 17:13:41.000 116 33314.03 254.44 2392.14 38.83 2010-04-26 17:13:42.000 116 33314.03 254.42 2392.14 38.83 2010-04-26 17:13:43.000 116 33314.09 254.42 2392.14 38.83 2010-04-26 17:13:44.000 116 33314.08 254.47 2392.10 38.83 2010-04-26 17:13:45.000 116 33314.21 254.45 2392.11 38.83 2010-04-26 17:13:46.000 116 33314.02 254.43 2392.20 38.83 2010-04-26 17:13:47.000 116 33314.11 254.42 2392.12 38.83 2010-04-26 17:13:48.000 116 33313.99 254.47 2392.06 38.83 2010-04-26 17:13:49.000 116 33314.07 254.48 2392.11 38.83 2010-04-26 17:13:50.000 116 33314.03 254.42 2392.08 38.83 2010-04-26 17:13:51.000 116 33314.05 254.47 2392.05 38.83 2010-04-26 17:13:52.000 116 33314.06 254.41 2392.14 38.83 2010-04-26 17:13:53.000 116 33314.02 254.40 2392.05 38.83 2010-04-26 17:13:54.000 116 33314.08 254.43 2392.10 38.83 2010-04-26 17:13:55.000 116 33314.05 254.47 2392.09 38.83 2010-04-26 17:13:56.000 116 33314.01 254.39 2392.15 38.83 2010-04-26 17:13:57.000 116 33314.06 254.46 2392.11 38.83 2010-04-26 17:13:58.000 116 33314.03 254.44 2392.12 38.83 2010-04-26 17:13:59.000 116 33314.01 254.45 2392.05 38.83 2010-04-26 17:14:00.000 116 33314.03 254.45 2392.12 38.83 2010-04-26 17:14:01.000 116 33314.11 254.43 2392.16 38.83 2010-04-26 17:14:02.000 116 33314.02 254.42 2392.08 38.83 2010-04-26 17:14:03.000 116 33314.04 254.50 2392.09 38.83 2010-04-26 17:14:04.000 116 33314.11 254.50 2392.07 38.83 2010-04-26 17:14:05.000 116 33314.03 254.47 2392.03 38.83 2010-04-26 17:14:06.000 116 33314.08 254.45 2392.08 38.83 2010-04-26 17:14:07.000 116 33314.12 254.45 2392.05 38.83 2010-04-26 17:14:08.000 116 33314.08 254.42 2392.13 38.83 2010-04-26 17:14:09.000 116 33314.11 254.50 2392.07 38.83 2010-04-26 17:14:10.000 116 33314.09 254.44 2392.18 38.83 2010-04-26 17:14:11.000 116 33314.16 254.43 2392.08 38.83 2010-04-26 17:14:12.000 116 33314.14 254.44 2392.08 38.83 2010-04-26 17:14:13.000 116 33314.10 254.41 2392.10 38.83 2010-04-26 17:14:14.000 116 33314.00 254.43 2392.12 38.83 2010-04-26 17:14:15.000 116 33314.12 254.49 2392.00 38.83 2010-04-26 17:14:16.000 116 33314.12 254.45 2392.04 38.83 2010-04-26 17:14:17.000 116 33314.03 254.44 2392.05 38.83 2010-04-26 17:14:18.000 116 33314.08 254.47 2392.05 38.83 2010-04-26 17:14:19.000 116 33314.03 254.44 2392.08 38.83 2010-04-26 17:14:20.000 116 33314.18 254.44 2391.96 38.83 2010-04-26 17:14:21.000 116 33314.19 254.47 2392.08 38.83 2010-04-26 17:14:22.000 116 33314.01 254.47 2392.13 38.83 2010-04-26 17:14:23.000 116 33314.08 254.46 2392.12 38.83 2010-04-26 17:14:24.000 116 33314.17 254.43 2392.06 38.83 2010-04-26 17:14:25.000 116 33314.10 254.45 2391.99 38.83 2010-04-26 17:14:26.000 116 33314.04 254.44 2391.99 38.83 2010-04-26 17:14:27.000 116 33314.11 254.45 2392.05 38.83 2010-04-26 17:14:28.000 116 33314.05 254.41 2392.00 38.83 2010-04-26 17:14:29.000 116 33314.12 254.42 2392.00 38.83 2010-04-26 17:14:30.000 116 33314.08 254.49 2391.99 38.83 2010-04-26 17:14:31.000 116 33314.03 254.44 2391.90 38.83 2010-04-26 17:14:32.000 116 33314.07 254.44 2391.96 38.83 2010-04-26 17:14:33.000 116 33314.06 254.43 2392.00 38.83 2010-04-26 17:14:34.000 116 33314.14 254.42 2392.02 38.83 2010-04-26 17:14:35.000 116 33314.11 254.39 2392.07 38.83 2010-04-26 17:14:36.000 116 33314.13 254.49 2392.05 38.83 2010-04-26 17:14:37.000 116 33314.12 254.44 2391.91 38.83 2010-04-26 17:14:38.000 116 33314.00 254.44 2392.02 38.83 2010-04-26 17:14:39.000 116 33314.06 254.42 2391.99 38.83 2010-04-26 17:14:40.000 116 33314.08 254.44 2392.03 38.83 2010-04-26 17:14:41.000 116 33314.08 254.44 2391.95 38.83 2010-04-26 17:14:42.000 116 33314.08 254.44 2391.90 38.83 2010-04-26 17:14:43.000 116 33314.15 254.45 2391.95 38.83 2010-04-26 17:14:44.000 116 33313.89 254.46 2391.89 38.83 2010-04-26 17:14:45.000 116 33314.11 254.47 2391.93 38.83 2010-04-26 17:14:46.000 116 33314.12 254.45 2391.96 38.83 2010-04-26 17:14:47.000 116 33314.03 254.41 2391.89 38.83 2010-04-26 17:14:48.000 116 33314.09 254.47 2391.96 38.83 2010-04-26 17:14:49.000 116 33314.09 254.45 2391.95 38.83 2010-04-26 17:14:50.000 116 33314.03 254.43 2391.99 38.83 2010-04-26 17:14:51.000 116 33314.07 254.44 2391.98 38.83 2010-04-26 17:14:52.000 116 33314.05 254.50 2391.93 38.83 2010-04-26 17:14:53.000 116 33314.11 254.47 2391.93 38.83 2010-04-26 17:14:54.000 116 33314.12 254.47 2391.85 38.83 2010-04-26 17:14:55.000 116 33314.14 254.47 2391.94 38.83 2010-04-26 17:14:56.000 116 33314.10 254.46 2391.95 38.83 2010-04-26 17:14:57.000 116 33313.99 254.46 2391.87 38.83 2010-04-26 17:14:58.000 116 33314.18 254.45 2391.85 38.83 2010-04-26 17:14:59.000 116 33314.06 254.44 2391.87 38.83 2010-04-26 17:15:00.000 116 33314.07 254.44 2391.86 38.83 2010-04-26 17:15:01.000 116 33314.06 254.47 2391.88 38.83 2010-04-26 17:15:02.000 116 33314.02 254.48 2391.90 38.83 2010-04-26 17:15:03.000 116 33314.05 254.47 2391.96 38.83 2010-04-26 17:15:04.000 116 33314.06 254.46 2391.86 38.83 2010-04-26 17:15:05.000 116 33314.06 254.44 2391.86 38.83 2010-04-26 17:15:06.000 116 33314.01 254.45 2391.88 38.83 2010-04-26 17:15:07.000 116 33314.07 254.45 2391.96 38.83 2010-04-26 17:15:08.000 116 33314.08 254.39 2391.85 38.83 2010-04-26 17:15:09.000 116 33314.01 254.44 2391.89 38.83 2010-04-26 17:15:10.000 116 33314.05 254.48 2391.82 38.83 2010-04-26 17:15:11.000 116 33314.06 254.47 2391.90 38.83 2010-04-26 17:15:12.000 116 33314.09 254.52 2391.98 38.83 2010-04-26 17:15:13.000 116 33314.02 254.47 2391.82 38.83 2010-04-26 17:15:14.000 116 33313.99 254.45 2391.80 38.83 2010-04-26 17:15:15.000 116 33314.05 254.50 2391.90 38.83 2010-04-26 17:15:16.000 116 33314.12 254.45 2391.81 38.83 2010-04-26 17:15:17.000 116 33314.00 254.45 2391.90 38.83 2010-04-26 17:15:18.000 116 33314.00 254.46 2391.89 38.83 2010-04-26 17:15:19.000 116 33314.13 254.49 2391.91 38.83 2010-04-26 17:15:20.000 116 33314.06 254.48 2391.93 38.83 2010-04-26 17:15:21.000 116 33314.12 254.50 2391.85 38.83 2010-04-26 17:15:22.000 116 33314.03 254.50 2391.86 38.83 2010-04-26 17:15:23.000 116 33314.00 254.48 2391.85 38.83 2010-04-26 17:15:24.000 116 33314.05 254.48 2391.82 38.83 2010-04-26 17:15:25.000 116 33314.05 254.47 2391.88 38.83 2010-04-26 17:15:26.000 116 33314.02 254.49 2391.77 38.83 2010-04-26 17:15:27.000 116 33314.16 254.50 2391.91 38.83 2010-04-26 17:15:28.000 116 33314.06 254.50 2391.81 38.83 2010-04-26 17:15:29.000 116 33313.97 254.50 2391.82 38.83 2010-04-26 17:15:30.000 116 33313.97 254.50 2391.89 38.83 2010-04-26 17:15:31.000 116 33314.01 254.48 2391.86 38.83 2010-04-26 17:15:32.000 116 33313.93 254.49 2391.91 38.83 2010-04-26 17:15:33.000 116 33314.05 254.44 2391.93 38.83 2010-04-26 17:15:34.000 116 33314.05 254.49 2391.82 38.83 2010-04-26 17:15:35.000 116 33314.06 254.49 2391.82 38.83 2010-04-26 17:15:36.000 116 33314.13 254.46 2391.84 38.83 2010-04-26 17:15:37.000 116 33314.12 254.48 2391.87 38.83 2010-04-26 17:15:38.000 116 33314.06 254.47 2391.88 38.83 2010-04-26 17:15:39.000 116 33314.07 254.42 2391.84 38.83 2010-04-26 17:15:40.000 116 33314.09 254.49 2391.82 38.83 2010-04-26 17:15:41.000 116 33314.11 254.47 2391.80 38.83 2010-04-26 17:15:42.000 116 33314.11 254.50 2391.91 38.83 2010-04-26 17:15:43.000 116 33314.12 254.44 2391.75 38.83 2010-04-26 17:15:44.000 116 33314.03 254.47 2391.82 38.84 2010-04-26 17:15:45.000 116 33314.09 254.48 2391.82 38.84 2010-04-26 17:15:46.000 116 33314.00 254.49 2391.85 38.83 2010-04-26 17:15:47.000 116 33314.03 254.50 2391.84 38.83 2010-04-26 17:15:48.000 116 33314.06 254.43 2391.81 38.83 2010-04-26 17:15:49.000 116 33314.13 254.47 2391.77 38.83 2010-04-26 17:15:50.000 116 33314.05 254.46 2391.75 38.83 2010-04-26 17:15:51.000 116 33314.14 254.47 2391.82 38.83 2010-04-26 17:15:52.000 116 33314.04 254.46 2391.75 38.83 2010-04-26 17:15:53.000 116 33314.14 254.47 2391.75 38.83 2010-04-26 17:15:54.000 116 33314.01 254.50 2391.88 38.84 2010-04-26 17:15:55.000 116 33314.02 254.47 2391.81 38.84 2010-04-26 17:15:56.000 116 33314.06 254.47 2391.83 38.83 2010-04-26 17:15:57.000 116 33314.00 254.52 2391.75 38.83 2010-04-26 17:15:58.000 116 33314.14 254.47 2391.87 38.83 2010-04-26 17:15:59.000 116 33314.08 254.47 2391.81 38.83 2010-04-26 17:16:00.000 116 33314.03 254.49 2391.85 38.83 2010-04-26 17:16:01.000 116 33314.01 254.52 2391.82 38.83 2010-04-26 17:16:02.000 116 33314.05 254.51 2391.83 38.83 2010-04-26 17:16:03.000 116 33314.06 254.49 2391.80 38.83 2010-04-26 17:16:04.000 116 33313.97 254.47 2391.80 38.83 2010-04-26 17:16:05.000 116 33313.99 254.48 2391.84 38.83 2010-04-26 17:16:06.000 116 33313.97 254.50 2391.81 38.83 2010-04-26 17:16:07.000 116 33314.11 254.45 2391.82 38.83 2010-04-26 17:16:08.000 116 33314.02 254.50 2391.83 38.83 2010-04-26 17:16:09.000 116 33314.05 254.45 2391.75 38.83 2010-04-26 17:16:10.000 116 33314.10 254.48 2391.74 38.83 2010-04-26 17:16:11.000 116 33314.05 254.48 2391.68 38.83 2010-04-26 17:16:12.000 116 33313.96 254.48 2391.80 38.83 2010-04-26 17:16:13.000 116 33314.11 254.52 2391.78 38.83 2010-04-26 17:16:14.000 116 33314.07 254.51 2391.80 38.83 2010-04-26 17:16:15.000 116 33314.06 254.47 2391.78 38.83 2010-04-26 17:16:16.000 116 33314.12 254.50 2391.71 38.83 2010-04-26 17:16:17.000 116 33314.06 254.46 2391.73 38.83 2010-04-26 17:16:18.000 116 33314.10 254.45 2391.78 38.83 2010-04-26 17:16:19.000 116 33314.07 254.45 2391.78 38.83 2010-04-26 17:16:20.000 116 33314.06 254.43 2391.71 38.83 2010-04-26 17:16:21.000 116 33313.99 254.47 2391.74 38.83 2010-04-26 17:16:22.000 116 33314.04 254.46 2391.77 38.83 2010-04-26 17:16:23.000 116 33314.12 254.45 2391.71 38.83 2010-04-26 17:16:24.000 116 33314.05 254.47 2391.71 38.83 2010-04-26 17:16:25.000 116 33314.10 254.50 2391.74 38.83 2010-04-26 17:16:26.000 116 33313.97 254.44 2391.80 38.83 2010-04-26 17:16:27.000 116 33314.07 254.50 2391.75 38.83 2010-04-26 17:16:28.000 116 33314.06 254.50 2391.69 38.83 2010-04-26 17:16:29.000 116 33314.09 254.47 2391.70 38.83 2010-04-26 17:16:30.000 116 33314.07 254.46 2391.71 38.83 2010-04-26 17:16:31.000 116 33314.09 254.46 2391.72 38.83 2010-04-26 17:16:32.000 116 33314.11 254.45 2391.81 38.83 2010-04-26 17:16:33.000 116 33313.99 254.46 2391.70 38.83 2010-04-26 17:16:34.000 116 33314.06 254.50 2391.66 38.84 2010-04-26 17:16:35.000 116 33314.07 254.49 2391.70 38.84 2010-04-26 17:16:36.000 116 33314.06 254.49 2391.68 38.83 2010-04-26 17:16:37.000 116 33314.02 254.52 2391.72 38.83 2010-04-26 17:16:38.000 116 33314.12 254.50 2391.73 38.83 2010-04-26 17:16:39.000 116 33314.10 254.52 2391.73 38.83 2010-04-26 17:16:40.000 116 33314.17 254.49 2391.74 38.84 2010-04-26 17:16:41.000 116 33314.14 254.50 2391.70 38.83 2010-04-26 17:16:42.000 116 33314.05 254.48 2391.74 38.83 2010-04-26 17:16:43.000 116 33314.03 254.49 2391.74 38.83 2010-04-26 17:16:44.000 116 33314.03 254.48 2391.67 38.84 2010-04-26 17:16:45.000 116 33314.03 254.53 2391.71 38.83 2010-04-26 17:16:46.000 116 33313.96 254.51 2391.75 38.83 2010-04-26 17:16:47.000 116 33314.02 254.52 2391.71 38.83 2010-04-26 17:16:48.000 116 33314.10 254.48 2391.69 38.83 2010-04-26 17:16:49.000 116 33314.10 254.49 2391.74 38.83 2010-04-26 17:16:50.000 116 33314.09 254.47 2391.68 38.83 2010-04-26 17:16:51.000 116 33313.99 254.47 2391.62 38.83 2010-04-26 17:16:52.000 116 33314.02 254.51 2391.67 38.83 2010-04-26 17:16:53.000 116 33314.00 254.50 2391.72 38.83 2010-04-26 17:16:54.000 116 33314.14 254.51 2391.63 38.83 2010-04-26 17:16:55.000 116 33314.07 254.45 2391.73 38.84 2010-04-26 17:16:56.000 116 33314.06 254.52 2391.62 38.83 2010-04-26 17:16:57.000 116 33313.99 254.47 2391.66 38.83 2010-04-26 17:16:58.000 116 33314.07 254.48 2391.64 38.83 2010-04-26 17:16:59.000 116 33313.95 254.45 2391.62 38.84 2010-04-26 17:17:00.000 116 33314.00 254.48 2391.66 38.84 2010-04-26 17:17:01.000 116 33314.11 254.47 2391.56 38.84 2010-04-26 17:17:02.000 116 33313.96 254.53 2391.72 38.84 2010-04-26 17:17:03.000 116 33313.96 254.49 2391.63 38.83 2010-04-26 17:17:04.000 116 33314.03 254.48 2391.68 38.83 2010-04-26 17:17:05.000 116 33313.90 254.46 2391.62 38.84 2010-04-26 17:17:06.000 116 33314.12 254.51 2391.71 38.84 2010-04-26 17:17:07.000 116 33314.07 254.50 2391.68 38.84 2010-04-26 17:17:08.000 116 33314.01 254.50 2391.65 38.83 2010-04-26 17:17:09.000 116 33314.09 254.50 2391.56 38.84 2010-04-26 17:17:10.000 116 33314.03 254.49 2391.60 38.83 2010-04-26 17:17:11.000 116 33314.07 254.46 2391.62 38.83 2010-04-26 17:17:12.000 116 33314.06 254.47 2391.65 38.83 2010-04-26 17:17:13.000 116 33314.05 254.50 2391.65 38.83 2010-04-26 17:17:14.000 116 33314.18 254.49 2391.64 38.83 2010-04-26 17:17:15.000 116 33314.03 254.53 2391.63 38.83 2010-04-26 17:17:16.000 116 33314.05 254.50 2391.59 38.83 2010-04-26 17:17:17.000 116 33313.97 254.50 2391.65 38.83 2010-04-26 17:17:18.000 116 33314.03 254.50 2391.62 38.84 2010-04-26 17:17:19.000 116 33313.97 254.50 2391.67 38.84 2010-04-26 17:17:20.000 116 33314.11 254.45 2391.62 38.84 2010-04-26 17:17:21.000 116 33313.97 254.49 2391.50 38.84 2010-04-26 17:17:22.000 116 33314.14 254.54 2391.60 38.84 2010-04-26 17:17:23.000 116 33314.09 254.51 2391.62 38.84 2010-04-26 17:17:24.000 116 33314.04 254.50 2391.66 38.84 2010-04-26 17:17:25.000 116 33314.08 254.48 2391.61 38.84 2010-04-26 17:17:26.000 116 33314.14 254.50 2391.66 38.84 2010-04-26 17:17:27.000 116 33314.02 254.49 2391.57 38.84 2010-04-26 17:17:28.000 116 33314.03 254.46 2391.63 38.84 2010-04-26 17:17:29.000 116 33314.00 254.44 2391.62 38.83 2010-04-26 17:17:30.000 116 33314.08 254.50 2391.65 38.84 2010-04-26 17:17:31.000 116 33314.12 254.45 2391.59 38.84 2010-04-26 17:17:32.000 116 33314.03 254.49 2391.56 38.84 2010-04-26 17:17:33.000 116 33314.06 254.50 2391.56 38.84 2010-04-26 17:17:34.000 116 33314.02 254.52 2391.66 38.84 2010-04-26 17:17:35.000 116 33314.06 254.54 2391.64 38.84 2010-04-26 17:17:36.000 116 33314.07 254.45 2391.56 38.84 2010-04-26 17:17:37.000 116 33314.05 254.50 2391.58 38.84 2010-04-26 17:17:38.000 116 33313.99 254.48 2391.49 38.84 2010-04-26 17:17:39.000 116 33314.11 254.50 2391.47 38.84 2010-04-26 17:17:40.000 116 33314.03 254.50 2391.61 38.84 2010-04-26 17:17:41.000 116 33314.06 254.52 2391.50 38.84 2010-04-26 17:17:42.000 116 33314.03 254.47 2391.56 38.84 2010-04-26 17:17:43.000 116 33314.14 254.46 2391.53 38.83 2010-04-26 17:17:44.000 116 33314.19 254.45 2391.52 38.84 2010-04-26 17:17:45.000 116 33314.03 254.49 2391.61 38.84 2010-04-26 17:17:46.000 116 33314.11 254.51 2391.55 38.84 2010-04-26 17:17:47.000 116 33314.09 254.52 2391.56 38.84 2010-04-26 17:17:48.000 116 33314.09 254.51 2391.61 38.84 2010-04-26 17:17:49.000 116 33314.02 254.52 2391.50 38.84 2010-04-26 17:17:50.000 116 33314.01 254.54 2391.59 38.84 2010-04-26 17:17:51.000 116 33314.08 254.50 2391.55 38.84 2010-04-26 17:17:52.000 116 33314.12 254.53 2391.53 38.84 2010-04-26 17:17:53.000 116 33314.14 254.50 2391.52 38.84 2010-04-26 17:17:54.000 116 33314.03 254.52 2391.57 38.84 2010-04-26 17:17:55.000 116 33314.06 254.49 2391.53 38.84 2010-04-26 17:17:56.000 116 33314.03 254.50 2391.55 38.84 2010-04-26 17:17:57.000 116 33314.00 254.52 2391.60 38.84 2010-04-26 17:17:58.000 116 33314.10 254.50 2391.52 38.84 2010-04-26 17:17:59.000 116 33314.07 254.50 2391.53 38.84 2010-04-26 17:18:00.000 116 33314.09 254.52 2391.57 38.84 2010-04-26 17:18:01.000 116 33314.06 254.53 2391.53 38.84 2010-04-26 17:18:02.000 116 33314.02 254.52 2391.52 38.84 2010-04-26 17:18:03.000 116 33314.05 254.51 2391.50 38.84 2010-04-26 17:18:04.000 116 33314.06 254.51 2391.50 38.84 2010-04-26 17:18:05.000 116 33314.03 254.48 2391.46 38.84 2010-04-26 17:18:06.000 116 33314.07 254.47 2391.54 38.84 2010-04-26 17:18:07.000 116 33314.03 254.50 2391.46 38.84 2010-04-26 17:18:08.000 116 33313.97 254.59 2391.52 38.84 2010-04-26 17:18:09.000 116 33314.09 254.47 2391.52 38.84 2010-04-26 17:18:10.000 116 33314.09 254.50 2391.44 38.84 2010-04-26 17:18:11.000 116 33314.06 254.53 2391.48 38.84 2010-04-26 17:18:12.000 116 33314.02 254.43 2391.57 38.84 2010-04-26 17:18:13.000 116 33313.98 254.49 2391.56 38.84 2010-04-26 17:18:14.000 116 33314.13 254.50 2391.51 38.84 2010-04-26 17:18:15.000 116 33313.95 254.50 2391.49 38.84 2010-04-26 17:18:16.000 116 33314.17 254.50 2391.52 38.83 2010-04-26 17:18:17.000 116 33314.09 254.51 2391.55 38.84 2010-04-26 17:18:18.000 116 33314.08 254.53 2391.49 38.84 2010-04-26 17:18:19.000 116 33314.03 254.52 2391.47 38.84 2010-04-26 17:18:20.000 116 33314.11 254.51 2391.46 38.84 2010-04-26 17:18:21.000 116 33314.12 254.52 2391.52 38.84 2010-04-26 17:18:22.000 116 33314.05 254.55 2391.50 38.84 2010-04-26 17:18:23.000 116 33313.99 254.56 2391.47 38.84 2010-04-26 17:18:24.000 116 33314.02 254.58 2391.48 38.84 2010-04-26 17:18:25.000 116 33314.05 254.53 2391.55 38.84 2010-04-26 17:18:26.000 116 33314.05 254.53 2391.44 38.84 2010-04-26 17:18:27.000 116 33313.99 254.49 2391.49 38.84 2010-04-26 17:18:28.000 116 33313.94 254.52 2391.56 38.84 2010-04-26 17:18:29.000 116 33314.00 254.51 2391.53 38.84 2010-04-26 17:18:30.000 116 33314.06 254.56 2391.49 38.84 2010-04-26 17:18:31.000 116 33314.02 254.51 2391.47 38.84 2010-04-26 17:18:32.000 116 33314.09 254.53 2391.41 38.84 2010-04-26 17:18:33.000 116 33313.96 254.52 2391.56 38.84 2010-04-26 17:18:34.000 116 33314.07 254.56 2391.44 38.84 2010-04-26 17:18:35.000 116 33314.01 254.54 2391.38 38.84 2010-04-26 17:18:36.000 116 33314.05 254.56 2391.47 38.84 2010-04-26 17:18:37.000 116 33314.13 254.54 2391.39 38.84 2010-04-26 17:18:38.000 116 33314.11 254.57 2391.37 38.84 2010-04-26 17:18:39.000 116 33314.08 254.53 2391.43 38.84 2010-04-26 17:18:40.000 116 33314.02 254.51 2391.35 38.84 2010-04-26 17:18:41.000 116 33314.05 254.48 2391.41 38.84 2010-04-26 17:18:42.000 116 33314.11 254.53 2391.44 38.84 2010-04-26 17:18:43.000 116 33314.04 254.53 2391.37 38.84 2010-04-26 17:18:44.000 116 33314.09 254.52 2391.43 38.84 2010-04-26 17:18:45.000 116 33314.05 254.51 2391.40 38.84 2010-04-26 17:18:46.000 116 33314.07 254.50 2391.37 38.84 2010-04-26 17:18:47.000 116 33313.92 254.46 2391.36 38.84 2010-04-26 17:18:48.000 116 33314.03 254.53 2391.35 38.84 2010-04-26 17:18:49.000 116 33314.01 254.54 2391.37 38.84 2010-04-26 17:18:50.000 116 33313.94 254.54 2391.39 38.84 2010-04-26 17:18:51.000 116 33314.06 254.50 2391.43 38.84 2010-04-26 17:18:52.000 116 33314.07 254.51 2391.45 38.84 2010-04-26 17:18:53.000 116 33314.02 254.52 2391.46 38.84 2010-04-26 17:18:54.000 116 33314.06 254.55 2391.33 38.84 2010-04-26 17:18:55.000 116 33313.99 254.53 2391.32 38.84 2010-04-26 17:18:56.000 116 33313.98 254.54 2391.34 38.84 2010-04-26 17:18:57.000 116 33314.18 254.56 2391.34 38.84 2010-04-26 17:18:58.000 116 33313.95 254.52 2391.38 38.84 2010-04-26 17:18:59.000 116 33314.03 254.52 2391.37 38.84 2010-04-26 17:19:00.000 116 33314.17 254.54 2391.34 38.84 2010-04-26 17:19:01.000 116 33314.09 254.57 2391.38 38.84 2010-04-26 17:19:02.000 116 33314.01 254.53 2391.38 38.84 2010-04-26 17:19:03.000 116 33314.11 254.54 2391.41 38.84 2010-04-26 17:19:04.000 116 33313.93 254.55 2391.43 38.84 2010-04-26 17:19:05.000 116 33314.05 254.52 2391.36 38.84 2010-04-26 17:19:06.000 116 33313.99 254.55 2391.34 38.84 2010-04-26 17:19:07.000 116 33314.02 254.55 2391.30 38.84 2010-04-26 17:19:08.000 116 33313.99 254.56 2391.41 38.84 2010-04-26 17:19:09.000 116 33314.00 254.54 2391.36 38.84 2010-04-26 17:19:10.000 116 33313.95 254.57 2391.26 38.84 2010-04-26 17:19:11.000 116 33313.96 254.55 2391.29 38.84 2010-04-26 17:19:12.000 116 33313.96 254.56 2391.33 38.84 2010-04-26 17:19:13.000 116 33314.00 254.52 2391.38 38.84 2010-04-26 17:19:14.000 116 33313.92 254.58 2391.37 38.84 2010-04-26 17:19:15.000 116 33314.01 254.55 2391.36 38.84 2010-04-26 17:19:16.000 116 33314.02 254.55 2391.36 38.84 2010-04-26 17:19:17.000 116 33313.87 254.54 2391.36 38.84 2010-04-26 17:19:18.000 116 33314.04 254.54 2391.30 38.84 2010-04-26 17:19:19.000 116 33314.03 254.56 2391.41 38.84 2010-04-26 17:19:20.000 116 33313.99 254.52 2391.41 38.84 2010-04-26 17:19:21.000 116 33314.00 254.54 2391.43 38.84 2010-04-26 17:19:22.000 116 33314.04 254.49 2391.38 38.84 2010-04-26 17:19:23.000 116 33313.94 254.50 2391.36 38.84 2010-04-26 17:19:24.000 116 33313.97 254.53 2391.31 38.84 2010-04-26 17:19:25.000 116 33314.00 254.56 2391.40 38.84 2010-04-26 17:19:26.000 116 33313.94 254.54 2391.35 38.84 2010-04-26 17:19:27.000 116 33313.94 254.52 2391.41 38.84 2010-04-26 17:19:28.000 116 33314.07 254.52 2391.32 38.84 2010-04-26 17:19:29.000 116 33314.04 254.52 2391.34 38.84 2010-04-26 17:19:30.000 116 33314.00 254.53 2391.36 38.84 2010-04-26 17:19:31.000 116 33313.99 254.54 2391.34 38.84 2010-04-26 17:19:32.000 116 33313.86 254.49 2391.41 38.84 2010-04-26 17:19:33.000 116 33313.99 254.50 2391.36 38.84 2010-04-26 17:19:34.000 116 33313.96 254.55 2391.35 38.84 2010-04-26 17:19:35.000 116 33314.00 254.55 2391.34 38.84 2010-04-26 17:19:36.000 116 33314.02 254.53 2391.36 38.84 2010-04-26 17:19:37.000 116 33313.87 254.55 2391.30 38.84 2010-04-26 17:19:38.000 116 33313.86 254.53 2391.45 38.84 2010-04-26 17:19:39.000 116 33313.92 254.55 2391.36 38.84 2010-04-26 17:19:40.000 116 33313.89 254.52 2391.31 38.84 2010-04-26 17:19:41.000 116 33313.92 254.52 2391.33 38.84 2010-04-26 17:19:42.000 116 33313.96 254.52 2391.34 38.84 2010-04-26 17:19:43.000 116 33313.94 254.58 2391.34 38.84 2010-04-26 17:19:44.000 116 33313.99 254.57 2391.32 38.84 2010-04-26 17:19:45.000 116 33314.00 254.56 2391.38 38.84 2010-04-26 17:19:46.000 116 33313.92 254.57 2391.36 38.84 2010-04-26 17:19:47.000 116 33313.87 254.54 2391.31 38.84 2010-04-26 17:19:48.000 116 33313.96 254.56 2391.34 38.84 2010-04-26 17:19:49.000 116 33313.97 254.53 2391.33 38.84 2010-04-26 17:19:50.000 116 33314.08 254.51 2391.31 38.84 2010-04-26 17:19:51.000 116 33313.90 254.54 2391.33 38.84 2010-04-26 17:19:52.000 116 33313.89 254.49 2391.33 38.84 2010-04-26 17:19:53.000 116 33313.92 254.48 2391.33 38.84 2010-04-26 17:19:54.000 116 33313.95 254.54 2391.33 38.84 2010-04-26 17:19:55.000 116 33313.90 254.54 2391.31 38.84 2010-04-26 17:19:56.000 116 33313.86 254.48 2391.35 38.84 2010-04-26 17:19:57.000 116 33314.02 254.51 2391.36 38.84 2010-04-26 17:19:58.000 116 33313.96 254.54 2391.26 38.84 2010-04-26 17:19:59.000 116 33313.98 254.57 2391.27 38.84 2010-04-26 17:20:00.000 116 33314.01 254.56 2391.30 38.84 2010-04-26 17:20:01.000 116 33313.93 254.53 2391.15 38.84 2010-04-26 17:20:02.000 116 33313.95 254.51 2391.31 38.84 2010-04-26 17:20:03.000 116 33313.99 254.55 2391.33 38.84 2010-04-26 17:20:04.000 116 33313.92 254.52 2391.36 38.84 2010-04-26 17:20:05.000 116 33313.94 254.53 2391.32 38.84 2010-04-26 17:20:06.000 116 33314.00 254.52 2391.28 38.84 2010-04-26 17:20:07.000 116 33313.88 254.51 2391.24 38.84 2010-04-26 17:20:08.000 116 33313.96 254.50 2391.22 38.84 2010-04-26 17:20:09.000 116 33313.95 254.56 2391.31 38.84 2010-04-26 17:20:10.000 116 33314.04 254.57 2391.29 38.84 2010-04-26 17:20:11.000 116 33313.95 254.56 2391.25 38.84 2010-04-26 17:20:12.000 116 33313.96 254.54 2391.28 38.84 2010-04-26 17:20:13.000 116 33313.94 254.50 2391.28 38.84 2010-04-26 17:20:14.000 116 33314.08 254.53 2391.24 38.84 2010-04-26 17:20:15.000 116 33313.96 254.50 2391.31 38.84 2010-04-26 17:20:16.000 116 33313.96 254.57 2391.21 38.84 2010-04-26 17:20:17.000 116 33313.97 254.54 2391.22 38.84 2010-04-26 17:20:18.000 116 33314.03 254.52 2391.27 38.84 2010-04-26 17:20:19.000 116 33313.93 254.53 2391.30 38.84 2010-04-26 17:20:20.000 116 33313.87 254.53 2391.25 38.84 2010-04-26 17:20:21.000 116 33313.94 254.54 2391.22 38.84 2010-04-26 17:20:22.000 116 33313.96 254.56 2391.19 38.84 2010-04-26 17:20:23.000 116 33313.91 254.52 2391.17 38.84 2010-04-26 17:20:24.000 116 33313.99 254.57 2391.28 38.84 2010-04-26 17:20:25.000 116 33313.97 254.53 2391.21 38.84 2010-04-26 17:20:26.000 116 33314.00 254.50 2391.30 38.84 2010-04-26 17:20:27.000 116 33313.96 254.52 2391.25 38.84 2010-04-26 17:20:28.000 116 33313.94 254.55 2391.24 38.84 2010-04-26 17:20:29.000 116 33313.92 254.52 2391.23 38.84 2010-04-26 17:20:30.000 116 33313.99 254.55 2391.24 38.84 2010-04-26 17:20:31.000 116 33313.95 254.53 2391.23 38.84 2010-04-26 17:20:32.000 116 33313.93 254.56 2391.30 38.84 2010-04-26 17:20:33.000 116 33314.11 254.57 2391.31 38.84 2010-04-26 17:20:34.000 116 33313.92 254.52 2391.35 38.84 2010-04-26 17:20:35.000 116 33314.02 254.51 2391.32 38.84 2010-04-26 17:20:36.000 116 33313.99 254.56 2391.28 38.84 2010-04-26 17:20:37.000 116 33314.02 254.54 2391.31 38.84 2010-04-26 17:20:38.000 116 33313.93 254.52 2391.25 38.84 2010-04-26 17:20:39.000 116 33314.01 254.55 2391.20 38.84 2010-04-26 17:20:40.000 116 33313.98 254.53 2391.17 38.84 2010-04-26 17:20:41.000 116 33313.93 254.53 2391.28 38.84 2010-04-26 17:20:42.000 116 33313.97 254.55 2391.26 38.84 2010-04-26 17:20:43.000 116 33313.91 254.53 2391.20 38.84 2010-04-26 17:20:44.000 116 33313.90 254.53 2391.19 38.84 2010-04-26 17:20:45.000 116 33314.05 254.53 2391.25 38.84 2010-04-26 17:20:46.000 116 33313.84 254.53 2391.27 38.84 2010-04-26 17:20:47.000 116 33313.97 254.49 2391.32 38.84 2010-04-26 17:20:48.000 116 33313.92 254.54 2391.29 38.84 2010-04-26 17:20:49.000 116 33313.92 254.57 2391.24 38.84 2010-04-26 17:20:50.000 116 33313.90 254.52 2391.27 38.84 2010-04-26 17:20:51.000 116 33313.89 254.51 2391.19 38.84 2010-04-26 17:20:52.000 116 33313.92 254.51 2391.26 38.84 2010-04-26 17:20:53.000 116 33313.99 254.53 2391.26 38.84 2010-04-26 17:20:54.000 116 33313.94 254.54 2391.17 38.84 2010-04-26 17:20:55.000 116 33313.93 254.52 2391.24 38.84 2010-04-26 17:20:56.000 116 33314.00 254.50 2391.25 38.84 2010-04-26 17:20:57.000 116 33313.93 254.54 2391.20 38.84 2010-04-26 17:20:58.000 116 33314.01 254.50 2391.21 38.84 2010-04-26 17:20:59.000 116 33314.02 254.53 2391.18 38.84 2010-04-26 17:21:00.000 116 33313.94 254.55 2391.19 38.84 2010-04-26 17:21:01.000 116 33314.02 254.58 2391.21 38.84 2010-04-26 17:21:02.000 116 33313.99 254.56 2391.23 38.84 2010-04-26 17:21:03.000 116 33313.98 254.50 2391.18 38.84 2010-04-26 17:21:04.000 116 33313.97 254.56 2391.18 38.84 2010-04-26 17:21:05.000 116 33313.97 254.53 2391.24 38.84 2010-04-26 17:21:06.000 116 33313.92 254.51 2391.19 38.84 2010-04-26 17:21:07.000 116 33313.97 254.52 2391.22 38.84 2010-04-26 17:21:08.000 116 33313.99 254.50 2391.22 38.84 2010-04-26 17:21:09.000 116 33313.87 254.52 2391.23 38.84 2010-04-26 17:21:10.000 116 33313.97 254.50 2391.19 38.84 2010-04-26 17:21:11.000 116 33313.94 254.48 2391.19 38.84 2010-04-26 17:21:12.000 116 33314.03 254.52 2391.21 38.84 2010-04-26 17:21:13.000 116 33314.03 254.51 2391.18 38.84 2010-04-26 17:21:14.000 116 33313.94 254.54 2391.22 38.84 2010-04-26 17:21:15.000 116 33313.92 254.56 2391.22 38.84 2010-04-26 17:21:16.000 116 33313.96 254.57 2391.22 38.84 2010-04-26 17:21:17.000 116 33313.91 254.55 2391.18 38.84 2010-04-26 17:21:18.000 116 33313.99 254.53 2391.21 38.84 2010-04-26 17:21:19.000 116 33313.98 254.54 2391.21 38.84 2010-04-26 17:21:20.000 116 33313.96 254.56 2391.23 38.84 2010-04-26 17:21:21.000 116 33313.96 254.54 2391.20 38.84 2010-04-26 17:21:22.000 116 33313.94 254.52 2391.22 38.84 2010-04-26 17:21:23.000 116 33313.93 254.53 2391.24 38.84 2010-04-26 17:21:24.000 116 33313.96 254.55 2391.23 38.84 2010-04-26 17:21:25.000 116 33314.09 254.53 2391.21 38.84 2010-04-26 17:21:26.000 116 33314.00 254.53 2391.16 38.84 2010-04-26 17:21:27.000 116 33314.00 254.51 2391.15 38.84 2010-04-26 17:21:28.000 116 33314.09 254.57 2391.22 38.84 2010-04-26 17:21:29.000 116 33313.92 254.60 2391.25 38.84 2010-04-26 17:21:30.000 116 33313.94 254.60 2391.20 38.84 2010-04-26 17:21:31.000 116 33314.03 254.59 2391.24 38.84 2010-04-26 17:21:32.000 116 33314.03 254.57 2391.22 38.84 2010-04-26 17:21:33.000 116 33313.89 254.53 2391.13 38.84 2010-04-26 17:21:34.000 116 33313.93 254.56 2391.21 38.84 2010-04-26 17:21:35.000 116 33313.93 254.56 2391.13 38.84 2010-04-26 17:21:36.000 116 33313.97 254.53 2391.17 38.84 2010-04-26 17:21:37.000 116 33313.92 254.54 2391.18 38.84 2010-04-26 17:21:38.000 116 33313.97 254.53 2391.19 38.84 2010-04-26 17:21:39.000 116 33314.02 254.53 2391.11 38.84 2010-04-26 17:21:40.000 116 33313.91 254.56 2391.25 38.84 2010-04-26 17:21:41.000 116 33313.94 254.54 2391.15 38.84 2010-04-26 17:21:42.000 116 33313.96 254.53 2391.16 38.84 2010-04-26 17:21:43.000 116 33314.05 254.53 2391.21 38.84 2010-04-26 17:21:44.000 116 33314.08 254.52 2391.18 38.84 2010-04-26 17:21:45.000 116 33314.00 254.54 2391.11 38.84 2010-04-26 17:21:46.000 116 33314.04 254.52 2391.07 38.84 2010-04-26 17:21:47.000 116 33313.96 254.53 2391.12 38.84 2010-04-26 17:21:48.000 116 33314.07 254.53 2391.13 38.84 2010-04-26 17:21:49.000 116 33313.90 254.53 2391.19 38.84 2010-04-26 17:21:50.000 116 33314.06 254.52 2391.16 38.84 2010-04-26 17:21:51.000 116 33314.07 254.55 2391.12 38.84 2010-04-26 17:21:52.000 116 33314.04 254.56 2391.12 38.84 2010-04-26 17:21:53.000 116 33314.05 254.52 2391.08 38.84 2010-04-26 17:21:54.000 116 33314.10 254.60 2391.16 38.84 2010-04-26 17:21:55.000 116 33314.06 254.51 2391.06 38.84 2010-04-26 17:21:56.000 116 33313.95 254.47 2391.13 38.84 2010-04-26 17:21:57.000 116 33314.03 254.56 2391.07 38.84 2010-04-26 17:21:58.000 116 33314.04 254.51 2391.10 38.84 2010-04-26 17:21:59.000 116 33313.97 254.51 2391.10 38.84 2010-04-26 17:22:00.000 116 33313.99 254.55 2391.17 38.84 2010-04-26 17:22:01.000 116 33314.10 254.51 2391.18 38.84 2010-04-26 17:22:02.000 116 33314.05 254.57 2391.10 38.84 2010-04-26 17:22:03.000 116 33313.99 254.55 2391.13 38.84 2010-04-26 17:22:04.000 116 33314.07 254.54 2391.06 38.84 2010-04-26 17:22:05.000 116 33314.10 254.55 2391.03 38.84 2010-04-26 17:22:06.000 116 33314.00 254.57 2391.09 38.84 2010-04-26 17:22:07.000 116 33314.04 254.56 2391.11 38.84 2010-04-26 17:22:08.000 116 33314.03 254.53 2391.06 38.84 2010-04-26 17:22:09.000 116 33314.05 254.52 2391.06 38.84 2010-04-26 17:22:10.000 116 33314.05 254.53 2391.07 38.84 2010-04-26 17:22:11.000 116 33314.03 254.50 2391.08 38.84 2010-04-26 17:22:12.000 116 33314.05 254.58 2391.12 38.84 2010-04-26 17:22:13.000 116 33313.98 254.53 2391.01 38.84 2010-04-26 17:22:14.000 116 33313.94 254.56 2391.06 38.84 2010-04-26 17:22:15.000 116 33313.92 254.55 2391.11 38.84 2010-04-26 17:22:16.000 116 33314.07 254.52 2391.00 38.84 2010-04-26 17:22:17.000 116 33314.08 254.53 2391.00 38.84 2010-04-26 17:22:18.000 116 33314.04 254.54 2391.03 38.84 2010-04-26 17:22:19.000 116 33314.06 254.53 2390.97 38.84 2010-04-26 17:22:20.000 116 33313.95 254.56 2390.99 38.84 2010-04-26 17:22:21.000 116 33314.07 254.55 2391.05 38.84 2010-04-26 17:22:22.000 116 33314.09 254.53 2391.01 38.84 2010-04-26 17:22:23.000 116 33314.00 254.53 2391.01 38.84 2010-04-26 17:22:24.000 116 33314.03 254.54 2391.03 38.84 2010-04-26 17:22:25.000 116 33314.02 254.58 2391.04 38.84 2010-04-26 17:22:26.000 116 33313.95 254.52 2390.99 38.84 2010-04-26 17:22:27.000 116 33314.09 254.52 2391.13 38.84 2010-04-26 17:22:28.000 116 33314.09 254.56 2391.03 38.84 2010-04-26 17:22:29.000 116 33314.07 254.53 2391.05 38.84 2010-04-26 17:22:30.000 116 33313.96 254.53 2391.00 38.84 2010-04-26 17:22:31.000 116 33314.06 254.52 2391.05 38.84 2010-04-26 17:22:32.000 116 33314.06 254.52 2391.09 38.84 2010-04-26 17:22:33.000 116 33314.03 254.49 2391.05 38.84 2010-04-26 17:22:34.000 116 33314.18 254.55 2391.02 38.84 2010-04-26 17:22:35.000 116 33314.06 254.51 2390.97 38.84 2010-04-26 17:22:36.000 116 33314.05 254.53 2390.99 38.84 2010-04-26 17:22:37.000 116 33314.07 254.53 2391.04 38.84 2010-04-26 17:22:38.000 116 33314.07 254.55 2391.06 38.84 2010-04-26 17:22:39.000 116 33314.09 254.51 2390.97 38.84 2010-04-26 17:22:40.000 116 33314.03 254.54 2391.07 38.84 2010-04-26 17:22:41.000 116 33314.05 254.52 2390.99 38.84 2010-04-26 17:22:42.000 116 33314.07 254.52 2390.94 38.84 2010-04-26 17:22:43.000 116 33314.09 254.54 2391.01 38.84 2010-04-26 17:22:44.000 116 33314.07 254.46 2391.05 38.84 2010-04-26 17:22:45.000 116 33314.04 254.53 2391.03 38.84 2010-04-26 17:22:46.000 116 33314.14 254.49 2391.01 38.84 2010-04-26 17:22:47.000 116 33314.12 254.53 2390.93 38.84 2010-04-26 17:22:48.000 116 33314.12 254.48 2391.01 38.84 2010-04-26 17:22:49.000 116 33314.11 254.48 2390.94 38.84 2010-04-26 17:22:50.000 116 33314.07 254.47 2391.07 38.84 2010-04-26 17:22:51.000 116 33314.10 254.52 2390.98 38.84 2010-04-26 17:22:52.000 116 33314.13 254.50 2390.99 38.84 2010-04-26 17:22:53.000 116 33314.10 254.52 2390.98 38.84 2010-04-26 17:22:54.000 116 33314.13 254.46 2390.97 38.84 2010-04-26 17:22:55.000 116 33314.14 254.49 2390.95 38.84 2010-04-26 17:22:56.000 116 33314.19 254.51 2390.94 38.84 2010-04-26 17:22:57.000 116 33314.12 254.49 2390.99 38.84 2010-04-26 17:22:58.000 116 33314.13 254.46 2391.01 38.84 2010-04-26 17:22:59.000 116 33314.27 254.50 2390.99 38.84 2010-04-26 17:23:00.000 116 33314.15 254.50 2390.99 38.84 2010-04-26 17:23:01.000 116 33314.11 254.53 2390.99 38.84 2010-04-26 17:23:02.000 116 33314.21 254.51 2391.03 38.84 2010-04-26 17:23:03.000 116 33314.10 254.50 2390.94 38.84 2010-04-26 17:23:04.000 116 33314.22 254.50 2390.99 38.84 2010-04-26 17:23:05.000 116 33314.27 254.50 2390.93 38.84 2010-04-26 17:23:06.000 116 33314.15 254.49 2390.90 38.84 2010-04-26 17:23:07.000 116 33314.17 254.49 2390.97 38.84 2010-04-26 17:23:08.000 116 33314.16 254.54 2390.97 38.84 2010-04-26 17:23:09.000 116 33314.10 254.48 2390.97 38.84 2010-04-26 17:23:10.000 116 33314.08 254.50 2391.03 38.84 2010-04-26 17:23:11.000 116 33314.24 254.50 2390.91 38.84 2010-04-26 17:23:12.000 116 33314.17 254.47 2390.87 38.84 2010-04-26 17:23:13.000 116 33314.17 254.50 2390.97 38.84 2010-04-26 17:23:14.000 116 33314.11 254.52 2390.94 38.84 2010-04-26 17:23:15.000 116 33314.18 254.50 2391.04 38.84 2010-04-26 17:23:16.000 116 33314.23 254.51 2390.94 38.84 2010-04-26 17:23:17.000 116 33314.19 254.47 2390.91 38.84 2010-04-26 17:23:18.000 116 33314.18 254.45 2390.96 38.84 2010-04-26 17:23:19.000 116 33314.12 254.51 2390.95 38.84 2010-04-26 17:23:20.000 116 33314.22 254.50 2390.94 38.84 2010-04-26 17:23:21.000 116 33314.12 254.48 2390.94 38.84 2010-04-26 17:23:22.000 116 33314.11 254.52 2391.00 38.84 2010-04-26 17:23:23.000 116 33314.14 254.53 2390.91 38.84 2010-04-26 17:23:24.000 116 33314.12 254.50 2390.91 38.84 2010-04-26 17:23:25.000 116 33314.23 254.48 2390.94 38.84 2010-04-26 17:23:26.000 116 33314.15 254.53 2390.79 38.84 2010-04-26 17:23:27.000 116 33314.05 254.45 2391.04 38.84 2010-04-26 17:23:28.000 116 33314.21 254.47 2390.88 38.84 2010-04-26 17:23:29.000 116 33314.21 254.51 2390.84 38.84 2010-04-26 17:23:30.000 116 33314.15 254.46 2390.87 38.84 2010-04-26 17:23:31.000 116 33314.15 254.50 2390.95 38.84 2010-04-26 17:23:32.000 116 33314.15 254.52 2390.88 38.84 2010-04-26 17:23:33.000 116 33314.18 254.53 2390.90 38.84 2010-04-26 17:23:34.000 116 33314.15 254.47 2390.86 38.84 2010-04-26 17:23:35.000 116 33314.05 254.52 2390.81 38.84 2010-04-26 17:23:36.000 116 33314.11 254.48 2390.84 38.84 2010-04-26 17:23:37.000 116 33314.11 254.49 2390.81 38.84 2010-04-26 17:23:38.000 116 33314.05 254.52 2390.79 38.84 2010-04-26 17:23:39.000 116 33313.99 254.52 2390.79 38.84 2010-04-26 17:23:40.000 116 33314.06 254.47 2390.90 38.84 2010-04-26 17:23:41.000 116 33314.15 254.47 2390.93 38.84 2010-04-26 17:23:42.000 116 33314.09 254.46 2390.98 38.84 2010-04-26 17:23:43.000 116 33314.06 254.49 2390.77 38.84 2010-04-26 17:23:44.000 116 33314.09 254.54 2390.88 38.84 2010-04-26 17:23:45.000 116 33314.05 254.51 2390.82 38.84 2010-04-26 17:23:46.000 116 33314.05 254.51 2390.87 38.84 2010-04-26 17:23:47.000 116 33314.11 254.50 2390.85 38.84 2010-04-26 17:23:48.000 116 33314.11 254.47 2390.86 38.84 2010-04-26 17:23:49.000 116 33314.03 254.50 2390.87 38.84 2010-04-26 17:23:50.000 116 33314.13 254.52 2390.87 38.84 2010-04-26 17:23:51.000 116 33314.11 254.53 2390.79 38.84 2010-04-26 17:23:52.000 116 33314.13 254.52 2390.83 38.84 2010-04-26 17:23:53.000 116 33314.07 254.53 2390.90 38.84 2010-04-26 17:23:54.000 116 33314.10 254.52 2390.90 38.84 2010-04-26 17:23:55.000 116 33314.05 254.52 2390.89 38.84 2010-04-26 17:23:56.000 116 33314.00 254.52 2390.95 38.84 2010-04-26 17:23:57.000 116 33314.04 254.50 2390.90 38.84 2010-04-26 17:23:58.000 116 33314.04 254.53 2390.88 38.84 2010-04-26 17:23:59.000 116 33313.96 254.53 2390.87 38.84 2010-04-26 17:24:00.000 116 33314.08 254.53 2390.88 38.84 2010-04-26 17:24:01.000 116 33314.05 254.53 2390.85 38.84 2010-04-26 17:24:02.000 116 33314.00 254.53 2390.87 38.84 2010-04-26 17:24:03.000 116 33314.00 254.52 2390.82 38.84 2010-04-26 17:24:04.000 116 33314.11 254.54 2390.91 38.84 2010-04-26 17:24:05.000 116 33313.97 254.55 2390.94 38.84 2010-04-26 17:24:06.000 116 33314.00 254.51 2390.90 38.84 2010-04-26 17:24:07.000 116 33313.97 254.51 2390.91 38.84 2010-04-26 17:24:08.000 116 33314.07 254.53 2390.88 38.84 2010-04-26 17:24:09.000 116 33313.97 254.52 2390.91 38.84 2010-04-26 17:24:10.000 116 33314.07 254.54 2390.91 38.84 2010-04-26 17:24:11.000 116 33314.03 254.55 2390.87 38.84 2010-04-26 17:24:12.000 116 33314.07 254.53 2390.85 38.84 2010-04-26 17:24:13.000 116 33313.99 254.56 2390.85 38.84 2010-04-26 17:24:14.000 116 33314.05 254.54 2390.88 38.84 2010-04-26 17:24:15.000 116 33313.99 254.52 2390.90 38.84 2010-04-26 17:24:16.000 116 33313.86 254.57 2390.95 38.84 2010-04-26 17:24:17.000 116 33314.09 254.56 2390.87 38.84 2010-04-26 17:24:18.000 116 33313.98 254.57 2390.85 38.84 2010-04-26 17:24:19.000 116 33313.97 254.54 2390.82 38.84 2010-04-26 17:24:20.000 116 33313.97 254.53 2390.95 38.84 2010-04-26 17:24:21.000 116 33314.01 254.57 2390.82 38.84 2010-04-26 17:24:22.000 116 33313.93 254.53 2390.83 38.84 2010-04-26 17:24:23.000 116 33314.06 254.59 2390.87 38.84 2010-04-26 17:24:24.000 116 33313.99 254.60 2390.83 38.84 2010-04-26 17:24:25.000 116 33313.97 254.57 2390.97 38.84 2010-04-26 17:24:26.000 116 33313.90 254.55 2390.84 38.84 2010-04-26 17:24:27.000 116 33314.05 254.54 2390.92 38.84 2010-04-26 17:24:28.000 116 33313.92 254.53 2390.85 38.84 2010-04-26 17:24:29.000 116 33313.99 254.53 2390.82 38.84 2010-04-26 17:24:30.000 116 33314.00 254.56 2390.85 38.84 2010-04-26 17:24:31.000 116 33313.92 254.54 2390.80 38.84 2010-04-26 17:24:32.000 116 33314.03 254.60 2390.84 38.84 2010-04-26 17:24:33.000 116 33314.02 254.55 2390.88 38.84 2010-04-26 17:24:34.000 116 33314.05 254.57 2390.82 38.84 2010-04-26 17:24:35.000 116 33314.03 254.56 2390.84 38.84 2010-04-26 17:24:36.000 116 33314.03 254.56 2390.90 38.84 2010-04-26 17:24:37.000 116 33313.99 254.60 2390.86 38.84 2010-04-26 17:24:38.000 116 33313.97 254.56 2390.99 38.84 2010-04-26 17:24:39.000 116 33313.96 254.57 2390.87 38.84 2010-04-26 17:24:40.000 116 33313.91 254.61 2390.90 38.84 2010-04-26 17:24:41.000 116 33314.02 254.56 2390.85 38.84 2010-04-26 17:24:42.000 116 33313.97 254.58 2390.82 38.84 2010-04-26 17:24:43.000 116 33313.94 254.57 2390.80 38.84 2010-04-26 17:24:44.000 116 33313.94 254.60 2390.89 38.84 2010-04-26 17:24:45.000 116 33314.02 254.60 2390.84 38.84 2010-04-26 17:24:46.000 116 33313.93 254.55 2390.87 38.84 2010-04-26 17:24:47.000 116 33313.96 254.54 2390.85 38.84 2010-04-26 17:24:48.000 116 33313.93 254.53 2390.84 38.84 2010-04-26 17:24:49.000 116 33313.98 254.56 2390.87 38.84 2010-04-26 17:24:50.000 116 33313.92 254.56 2390.90 38.84 2010-04-26 17:24:51.000 116 33313.93 254.55 2390.88 38.84 2010-04-26 17:24:52.000 116 33313.99 254.55 2390.84 38.84 2010-04-26 17:24:53.000 116 33313.98 254.55 2390.90 38.84 2010-04-26 17:24:54.000 116 33313.92 254.56 2390.84 38.84 2010-04-26 17:24:55.000 116 33313.97 254.56 2390.86 38.84 2010-04-26 17:24:56.000 116 33314.00 254.57 2390.93 38.84 2010-04-26 17:24:57.000 116 33314.04 254.57 2390.90 38.84 2010-04-26 17:24:58.000 116 33313.92 254.53 2390.90 38.84 2010-04-26 17:24:59.000 116 33313.97 254.50 2390.84 38.84 2010-04-26 17:25:00.000 116 33314.06 254.54 2390.88 38.84 2010-04-26 17:25:01.000 116 33313.94 254.54 2390.85 38.84 2010-04-26 17:25:02.000 116 33313.99 254.54 2390.86 38.84 2010-04-26 17:25:03.000 116 33314.08 254.59 2390.82 38.84 2010-04-26 17:25:04.000 116 33313.83 254.56 2390.86 38.84 2010-04-26 17:25:05.000 116 33313.93 254.56 2390.89 38.84 2010-04-26 17:25:06.000 116 33314.05 254.52 2390.86 38.84 2010-04-26 17:25:07.000 116 33313.97 254.58 2390.82 38.84 2010-04-26 17:25:08.000 116 33314.05 254.56 2390.90 38.84 2010-04-26 17:25:09.000 116 33314.06 254.53 2390.85 38.84 2010-04-26 17:25:10.000 116 33314.17 254.58 2390.88 38.84 2010-04-26 17:25:11.000 116 33313.96 254.57 2390.87 38.84 2010-04-26 17:25:12.000 116 33313.99 254.55 2390.84 38.84 2010-04-26 17:25:13.000 116 33314.04 254.59 2390.82 38.84 2010-04-26 17:25:14.000 116 33313.96 254.58 2390.88 38.84 2010-04-26 17:25:15.000 116 33313.89 254.59 2390.91 38.84 2010-04-26 17:25:16.000 116 33313.99 254.54 2390.85 38.84 2010-04-26 17:25:17.000 116 33314.02 254.55 2390.81 38.84 2010-04-26 17:25:18.000 116 33313.97 254.53 2390.82 38.84 2010-04-26 17:25:19.000 116 33314.03 254.59 2390.83 38.84 2010-04-26 17:25:20.000 116 33313.96 254.54 2390.87 38.84 2010-04-26 17:25:21.000 116 33313.97 254.53 2390.84 38.84 2010-04-26 17:25:22.000 116 33313.86 254.57 2390.88 38.84 2010-04-26 17:25:23.000 116 33314.11 254.57 2390.85 38.84 2010-04-26 17:25:24.000 116 33313.98 254.58 2390.86 38.84 2010-04-26 17:25:25.000 116 33313.94 254.61 2390.83 38.84 2010-04-26 17:25:26.000 116 33313.99 254.52 2390.86 38.84 2010-04-26 17:25:27.000 116 33314.01 254.60 2390.80 38.84 2010-04-26 17:25:28.000 116 33313.97 254.56 2390.95 38.84 2010-04-26 17:25:29.000 116 33314.06 254.57 2390.88 38.84 2010-04-26 17:25:30.000 116 33314.02 254.58 2390.83 38.84 2010-04-26 17:25:31.000 116 33313.97 254.57 2390.83 38.84 2010-04-26 17:25:32.000 116 33314.00 254.62 2390.74 38.84 2010-04-26 17:25:33.000 116 33314.08 254.61 2390.70 38.84 2010-04-26 17:25:34.000 116 33313.96 254.55 2390.81 38.84 2010-04-26 17:25:35.000 116 33314.03 254.57 2390.78 38.84 2010-04-26 17:25:36.000 116 33314.01 254.56 2390.84 38.84 2010-04-26 17:25:37.000 116 33313.97 254.53 2390.74 38.84 2010-04-26 17:25:38.000 116 33313.97 254.54 2390.81 38.84 2010-04-26 17:25:39.000 116 33313.94 254.53 2390.78 38.84 2010-04-26 17:25:40.000 116 33314.02 254.52 2390.71 38.84 2010-04-26 17:25:41.000 116 33313.97 254.56 2390.82 38.84 2010-04-26 17:25:42.000 116 33314.03 254.57 2390.84 38.84 2010-04-26 17:25:43.000 116 33314.05 254.60 2390.81 38.84 2010-04-26 17:25:44.000 116 33314.01 254.59 2390.78 38.84 2010-04-26 17:25:45.000 116 33314.12 254.56 2390.85 38.84 2010-04-26 17:25:46.000 116 33314.16 254.56 2390.81 38.84 2010-04-26 17:25:47.000 116 33313.97 254.60 2390.81 38.84 2010-04-26 17:25:48.000 116 33313.95 254.58 2390.77 38.84 2010-04-26 17:25:49.000 116 33313.99 254.60 2390.79 38.84 2010-04-26 17:25:50.000 116 33314.07 254.56 2390.80 38.84 2010-04-26 17:25:51.000 116 33314.13 254.57 2390.83 38.84 2010-04-26 17:25:52.000 116 33313.93 254.56 2390.81 38.84 2010-04-26 17:25:53.000 116 33313.99 254.56 2390.85 38.84 2010-04-26 17:25:54.000 116 33313.97 254.55 2390.84 38.84 2010-04-26 17:25:55.000 116 33313.96 254.57 2390.81 38.84 2010-04-26 17:25:56.000 116 33313.90 254.57 2390.77 38.84 2010-04-26 17:25:57.000 116 33314.07 254.60 2390.79 38.84 2010-04-26 17:25:58.000 116 33313.93 254.58 2390.85 38.84 2010-04-26 17:25:59.000 116 33314.17 254.57 2390.84 38.84 2010-04-26 17:26:00.000 116 33314.01 254.54 2390.85 38.84 2010-04-26 17:26:01.000 116 33314.09 254.56 2390.73 38.84 2010-04-26 17:26:02.000 116 33314.09 254.58 2390.76 38.84 2010-04-26 17:26:03.000 116 33314.07 254.55 2390.69 38.84 2010-04-26 17:26:04.000 116 33314.09 254.60 2390.72 38.84 2010-04-26 17:26:05.000 116 33314.16 254.60 2390.75 38.84 2010-04-26 17:26:06.000 116 33314.02 254.55 2390.82 38.84 2010-04-26 17:26:07.000 116 33314.02 254.56 2390.78 38.84 2010-04-26 17:26:08.000 116 33314.14 254.56 2390.78 38.84 2010-04-26 17:26:09.000 116 33313.96 254.55 2390.81 38.84 2010-04-26 17:26:10.000 116 33314.07 254.57 2390.80 38.84 2010-04-26 17:26:11.000 116 33314.09 254.60 2390.93 38.84 2010-04-26 17:26:12.000 116 33314.04 254.62 2390.94 38.84 2010-04-26 17:26:13.000 116 33314.10 254.60 2390.84 38.84 2010-04-26 17:26:14.000 116 33314.08 254.56 2390.84 38.84 2010-04-26 17:26:15.000 116 33314.09 254.60 2390.78 38.84 2010-04-26 17:26:16.000 116 33314.02 254.57 2390.79 38.84 2010-04-26 17:26:17.000 116 33314.03 254.57 2390.76 38.84 2010-04-26 17:26:18.000 116 33314.02 254.59 2390.79 38.84 2010-04-26 17:26:19.000 116 33314.02 254.58 2390.78 38.84 2010-04-26 17:26:20.000 116 33314.12 254.57 2390.82 38.84 2010-04-26 17:26:21.000 116 33314.03 254.57 2390.80 38.84 2010-04-26 17:26:22.000 116 33314.15 254.58 2390.77 38.84 2010-04-26 17:26:23.000 116 33314.01 254.59 2390.78 38.84 2010-04-26 17:26:24.000 116 33313.99 254.56 2390.74 38.84 2010-04-26 17:26:25.000 116 33314.15 254.59 2390.70 38.84 2010-04-26 17:26:26.000 116 33314.11 254.56 2390.75 38.84 2010-04-26 17:26:27.000 116 33314.14 254.60 2390.76 38.84 2010-04-26 17:26:28.000 116 33314.08 254.61 2390.81 38.84 2010-04-26 17:26:29.000 116 33314.11 254.60 2390.81 38.84 2010-04-26 17:26:30.000 116 33314.11 254.59 2390.76 38.84 2010-04-26 17:26:31.000 116 33314.15 254.57 2390.78 38.84 2010-04-26 17:26:32.000 116 33314.07 254.57 2390.82 38.84 2010-04-26 17:26:33.000 116 33314.20 254.57 2390.69 38.84 2010-04-26 17:26:34.000 116 33314.10 254.62 2390.67 38.84 2010-04-26 17:26:35.000 116 33314.22 254.59 2390.69 38.84 2010-04-26 17:26:36.000 116 33314.18 254.61 2390.67 38.84 2010-04-26 17:26:37.000 116 33314.15 254.57 2390.74 38.84 2010-04-26 17:26:38.000 116 33314.19 254.59 2390.70 38.84 2010-04-26 17:26:39.000 116 33314.15 254.56 2390.77 38.84 2010-04-26 17:26:40.000 116 33314.12 254.57 2390.78 38.84 2010-04-26 17:26:41.000 116 33314.14 254.61 2390.72 38.84 2010-04-26 17:26:42.000 116 33314.17 254.57 2390.79 38.84 2010-04-26 17:26:43.000 116 33314.08 254.56 2390.74 38.84 2010-04-26 17:26:44.000 116 33314.15 254.57 2390.69 38.84 2010-04-26 17:26:45.000 116 33314.13 254.56 2390.68 38.84 2010-04-26 17:26:46.000 116 33314.19 254.57 2390.69 38.84 2010-04-26 17:26:47.000 116 33314.17 254.56 2390.74 38.84 2010-04-26 17:26:48.000 116 33314.18 254.54 2390.74 38.84 2010-04-26 17:26:49.000 116 33314.28 254.56 2390.76 38.84 2010-04-26 17:26:50.000 116 33314.21 254.57 2390.78 38.84 2010-04-26 17:26:51.000 116 33314.18 254.52 2390.75 38.84 2010-04-26 17:26:52.000 116 33314.18 254.54 2390.70 38.84 2010-04-26 17:26:53.000 116 33314.18 254.55 2390.69 38.84 2010-04-26 17:26:54.000 116 33314.19 254.56 2390.66 38.84 2010-04-26 17:26:55.000 116 33314.23 254.58 2390.77 38.84 2010-04-26 17:26:56.000 116 33314.19 254.54 2390.70 38.84 2010-04-26 17:26:57.000 116 33314.12 254.55 2390.64 38.84 2010-04-26 17:26:58.000 116 33314.30 254.56 2390.73 38.84 2010-04-26 17:26:59.000 116 33314.12 254.56 2390.76 38.84 2010-04-26 17:27:00.000 116 33314.24 254.53 2390.77 38.84 2010-04-26 17:27:01.000 116 33314.26 254.54 2390.72 38.84 2010-04-26 17:27:02.000 116 33314.21 254.54 2390.66 38.84 2010-04-26 17:27:03.000 116 33314.23 254.55 2390.70 38.84 2010-04-26 17:27:04.000 116 33314.18 254.56 2390.70 38.84 2010-04-26 17:27:05.000 116 33314.26 254.57 2390.68 38.84 2010-04-26 17:27:06.000 116 33314.22 254.54 2390.66 38.84 2010-04-26 17:27:07.000 116 33314.24 254.50 2390.63 38.84 2010-04-26 17:27:08.000 116 33314.25 254.54 2390.70 38.84 2010-04-26 17:27:09.000 116 33314.18 254.58 2390.60 38.84 2010-04-26 17:27:10.000 116 33314.19 254.53 2390.63 38.84 2010-04-26 17:27:11.000 116 33314.21 254.55 2390.78 38.84 2010-04-26 17:27:12.000 116 33314.18 254.56 2390.72 38.84 2010-04-26 17:27:13.000 116 33314.29 254.55 2390.64 38.84 2010-04-26 17:27:14.000 116 33314.25 254.55 2390.61 38.84 2010-04-26 17:27:15.000 116 33314.19 254.53 2390.63 38.84 2010-04-26 17:27:16.000 116 33314.24 254.56 2390.73 38.84 2010-04-26 17:27:17.000 116 33314.31 254.55 2390.74 38.84 2010-04-26 17:27:18.000 116 33314.25 254.53 2390.74 38.84 2010-04-26 17:27:19.000 116 33314.27 254.52 2390.59 38.84 2010-04-26 17:27:20.000 116 33314.31 254.56 2390.63 38.84 2010-04-26 17:27:21.000 116 33314.27 254.54 2390.65 38.84 2010-04-26 17:27:22.000 116 33314.32 254.54 2390.66 38.84 2010-04-26 17:27:23.000 116 33314.33 254.58 2390.68 38.84 2010-04-26 17:27:24.000 116 33314.33 254.57 2390.63 38.84 2010-04-26 17:27:25.000 116 33314.40 254.54 2390.61 38.84 2010-04-26 17:27:26.000 116 33314.40 254.56 2390.60 38.84 2010-04-26 17:27:27.000 116 33314.22 254.50 2390.61 38.84 2010-04-26 17:27:28.000 116 33314.40 254.52 2390.66 38.84 2010-04-26 17:27:29.000 116 33314.34 254.54 2390.66 38.84 2010-04-26 17:27:30.000 116 33314.41 254.50 2390.62 38.84 2010-04-26 17:27:31.000 116 33314.34 254.50 2390.60 38.84 2010-04-26 17:27:32.000 116 33314.37 254.58 2390.59 38.84 2010-04-26 17:27:33.000 116 33314.33 254.49 2390.64 38.84 2010-04-26 17:27:34.000 116 33314.27 254.54 2390.62 38.84 2010-04-26 17:27:35.000 116 33314.36 254.55 2390.70 38.84 2010-04-26 17:27:36.000 116 33314.31 254.56 2390.68 38.84 2010-04-26 17:27:37.000 116 33314.38 254.54 2390.62 38.84 2010-04-26 17:27:38.000 116 33314.43 254.53 2390.62 38.84 2010-04-26 17:27:39.000 116 33314.28 254.53 2390.66 38.84 2010-04-26 17:27:40.000 116 33314.39 254.56 2390.65 38.84 2010-04-26 17:27:41.000 116 33314.37 254.54 2390.60 38.84 2010-04-26 17:27:42.000 116 33314.34 254.53 2390.59 38.84 2010-04-26 17:27:43.000 116 33314.45 254.53 2390.62 38.84 2010-04-26 17:27:44.000 116 33314.36 254.56 2390.56 38.84 2010-04-26 17:27:45.000 116 33314.36 254.57 2390.64 38.84 2010-04-26 17:27:46.000 116 33314.33 254.53 2390.55 38.84 2010-04-26 17:27:47.000 116 33314.24 254.59 2390.66 38.84 2010-04-26 17:27:48.000 116 33314.35 254.51 2390.60 38.84 2010-04-26 17:27:49.000 116 33314.37 254.58 2390.57 38.84 2010-04-26 17:27:50.000 116 33314.31 254.53 2390.56 38.84 2010-04-26 17:27:51.000 116 33314.39 254.50 2390.65 38.84 2010-04-26 17:27:52.000 116 33314.33 254.49 2390.54 38.84 2010-04-26 17:27:53.000 116 33314.37 254.50 2390.69 38.84 2010-04-26 17:27:54.000 116 33314.36 254.48 2390.62 38.84 2010-04-26 17:27:55.000 116 33314.37 254.48 2390.66 38.84 2010-04-26 17:27:56.000 116 33314.37 254.52 2390.61 38.84 2010-04-26 17:27:57.000 116 33314.30 254.54 2390.57 38.84 2010-04-26 17:27:58.000 116 33314.36 254.52 2390.63 38.84 2010-04-26 17:27:59.000 116 33314.30 254.50 2390.57 38.84 2010-04-26 17:28:00.000 116 33314.30 254.53 2390.57 38.84 2010-04-26 17:28:01.000 116 33314.38 254.48 2390.64 38.84 2010-04-26 17:28:02.000 116 33314.39 254.50 2390.64 38.84 2010-04-26 17:28:03.000 116 33314.38 254.52 2390.50 38.84 2010-04-26 17:28:04.000 116 33314.34 254.49 2390.64 38.84 2010-04-26 17:28:05.000 116 33314.43 254.51 2390.54 38.84 2010-04-26 17:28:06.000 116 33314.31 254.52 2390.56 38.84 2010-04-26 17:28:07.000 116 33314.39 254.54 2390.62 38.84 2010-04-26 17:28:08.000 116 33314.50 254.50 2390.58 38.84 2010-04-26 17:28:09.000 116 33314.40 254.51 2390.61 38.84 2010-04-26 17:28:10.000 116 33314.58 254.51 2390.62 38.84 2010-04-26 17:28:11.000 116 33314.42 254.49 2390.48 38.84 2010-04-26 17:28:12.000 116 33314.44 254.47 2390.53 38.84 2010-04-26 17:28:13.000 116 33314.49 254.51 2390.60 38.84 2010-04-26 17:28:14.000 116 33314.46 254.47 2390.64 38.84 2010-04-26 17:28:15.000 116 33314.43 254.48 2390.52 38.84 2010-04-26 17:28:16.000 116 33314.44 254.55 2390.46 38.84 2010-04-26 17:28:17.000 116 33314.42 254.49 2390.56 38.84 2010-04-26 17:28:18.000 116 33314.34 254.48 2390.58 38.84 2010-04-26 17:28:19.000 116 33314.40 254.49 2390.50 38.84 2010-04-26 17:28:20.000 116 33314.47 254.46 2390.45 38.84 2010-04-26 17:28:21.000 116 33314.49 254.48 2390.43 38.84 2010-04-26 17:28:22.000 116 33314.33 254.46 2390.61 38.84 2010-04-26 17:28:23.000 116 33314.50 254.49 2390.49 38.84 2010-04-26 17:28:24.000 116 33314.40 254.46 2390.47 38.84 2010-04-26 17:28:25.000 116 33314.50 254.45 2390.57 38.84 2010-04-26 17:28:26.000 116 33314.55 254.50 2390.58 38.84 2010-04-26 17:28:27.000 116 33314.47 254.49 2390.55 38.84 2010-04-26 17:28:28.000 116 33314.49 254.48 2390.53 38.84 2010-04-26 17:28:29.000 116 33314.46 254.50 2390.49 38.84 2010-04-26 17:28:30.000 116 33314.42 254.48 2390.48 38.84 2010-04-26 17:28:31.000 116 33314.44 254.47 2390.50 38.84 2010-04-26 17:28:32.000 116 33314.50 254.49 2390.56 38.84 2010-04-26 17:28:33.000 116 33314.49 254.46 2390.56 38.84 2010-04-26 17:28:34.000 116 33314.49 254.47 2390.45 38.84 2010-04-26 17:28:35.000 116 33314.42 254.50 2390.49 38.84 2010-04-26 17:28:36.000 116 33314.48 254.45 2390.47 38.84 2010-04-26 17:28:37.000 116 33314.52 254.50 2390.57 38.84 2010-04-26 17:28:38.000 116 33314.52 254.49 2390.43 38.84 2010-04-26 17:28:39.000 116 33314.49 254.48 2390.50 38.84 2010-04-26 17:28:40.000 116 33314.61 254.46 2390.48 38.84 2010-04-26 17:28:41.000 116 33314.51 254.50 2390.53 38.84 2010-04-26 17:28:42.000 116 33314.54 254.46 2390.53 38.84 2010-04-26 17:28:43.000 116 33314.56 254.48 2390.54 38.84 2010-04-26 17:28:44.000 116 33314.42 254.50 2390.48 38.84 2010-04-26 17:28:45.000 116 33314.51 254.49 2390.50 38.84 2010-04-26 17:28:46.000 116 33314.53 254.44 2390.46 38.84 2010-04-26 17:28:47.000 116 33314.57 254.47 2390.60 38.84 2010-04-26 17:28:48.000 116 33314.56 254.45 2390.53 38.84 2010-04-26 17:28:49.000 116 33314.53 254.40 2390.45 38.84 2010-04-26 17:28:50.000 116 33314.59 254.42 2390.48 38.84 2010-04-26 17:28:51.000 116 33314.47 254.48 2390.56 38.84 2010-04-26 17:28:52.000 116 33314.64 254.52 2390.53 38.84 2010-04-26 17:28:53.000 116 33314.49 254.50 2390.54 38.84 2010-04-26 17:28:54.000 116 33314.54 254.49 2390.48 38.84 2010-04-26 17:28:55.000 116 33314.56 254.48 2390.50 38.84 2010-04-26 17:28:56.000 116 33314.60 254.46 2390.52 38.84 2010-04-26 17:28:57.000 116 33314.66 254.46 2390.51 38.84 2010-04-26 17:28:58.000 116 33314.54 254.44 2390.48 38.84 2010-04-26 17:28:59.000 116 33314.60 254.42 2390.54 38.84 2010-04-26 17:29:00.000 116 33314.60 254.43 2390.50 38.84 2010-04-26 17:29:01.000 116 33314.59 254.47 2390.47 38.84 2010-04-26 17:29:02.000 116 33314.52 254.46 2390.49 38.84 2010-04-26 17:29:03.000 116 33314.65 254.47 2390.46 38.84 2010-04-26 17:29:04.000 116 33314.50 254.43 2390.52 38.84 2010-04-26 17:29:05.000 116 33314.69 254.47 2390.53 38.84 2010-04-26 17:29:06.000 116 33314.65 254.49 2390.54 38.84 2010-04-26 17:29:07.000 116 33314.62 254.47 2390.44 38.84 2010-04-26 17:29:08.000 116 33314.53 254.46 2390.48 38.84 2010-04-26 17:29:09.000 116 33314.53 254.47 2390.45 38.84 2010-04-26 17:29:10.000 116 33314.67 254.46 2390.54 38.84 2010-04-26 17:29:11.000 116 33314.57 254.50 2390.40 38.84 2010-04-26 17:29:12.000 116 33314.60 254.48 2390.42 38.84 2010-04-26 17:29:13.000 116 33314.65 254.52 2390.48 38.84 2010-04-26 17:29:14.000 116 33314.61 254.49 2390.44 38.84 2010-04-26 17:29:15.000 116 33314.59 254.47 2390.41 38.84 2010-04-26 17:29:16.000 116 33314.63 254.46 2390.44 38.84 2010-04-26 17:29:17.000 116 33314.59 254.45 2390.41 38.84 2010-04-26 17:29:18.000 116 33314.63 254.47 2390.44 38.84 2010-04-26 17:29:19.000 116 33314.59 254.43 2390.43 38.84 2010-04-26 17:29:20.000 116 33314.67 254.43 2390.49 38.84 2010-04-26 17:29:21.000 116 33314.59 254.42 2390.34 38.84 2010-04-26 17:29:22.000 116 33314.51 254.48 2390.48 38.84 2010-04-26 17:29:23.000 116 33314.65 254.43 2390.42 38.84 2010-04-26 17:29:24.000 116 33314.61 254.38 2390.34 38.84 2010-04-26 17:29:25.000 116 33314.56 254.45 2390.42 38.84 2010-04-26 17:29:26.000 116 33314.67 254.53 2390.47 38.84 2010-04-26 17:29:27.000 116 33314.56 254.49 2390.44 38.84 2010-04-26 17:29:28.000 116 33314.67 254.48 2390.48 38.84 2010-04-26 17:29:29.000 116 33314.61 254.47 2390.43 38.84 2010-04-26 17:29:30.000 116 33314.62 254.47 2390.40 38.84 2010-04-26 17:29:31.000 116 33314.65 254.47 2390.37 38.84 2010-04-26 17:29:32.000 116 33314.70 254.45 2390.44 38.84 2010-04-26 17:29:33.000 116 33314.63 254.46 2390.41 38.84 2010-04-26 17:29:34.000 116 33314.67 254.50 2390.44 38.84 2010-04-26 17:29:35.000 116 33314.61 254.50 2390.50 38.84 2010-04-26 17:29:36.000 116 33314.74 254.47 2390.43 38.84 2010-04-26 17:29:37.000 116 33314.61 254.50 2390.41 38.84 2010-04-26 17:29:38.000 116 33314.70 254.47 2390.36 38.84 2010-04-26 17:29:39.000 116 33314.65 254.47 2390.37 38.84 2010-04-26 17:29:40.000 116 33314.61 254.44 2390.52 38.84 2010-04-26 17:29:41.000 116 33314.60 254.47 2390.37 38.84 2010-04-26 17:29:42.000 116 33314.65 254.47 2390.31 38.84 2010-04-26 17:29:43.000 116 33314.65 254.49 2390.45 38.84 2010-04-26 17:29:44.000 116 33314.67 254.49 2390.35 38.84 2010-04-26 17:29:45.000 116 33314.66 254.48 2390.43 38.84 2010-04-26 17:29:46.000 116 33314.64 254.45 2390.44 38.84 2010-04-26 17:29:47.000 116 33314.79 254.45 2390.41 38.84 2010-04-26 17:29:48.000 116 33314.70 254.48 2390.39 38.84 2010-04-26 17:29:49.000 116 33314.70 254.43 2390.35 38.84 2010-04-26 17:29:50.000 116 33314.71 254.46 2390.35 38.84 2010-04-26 17:29:51.000 116 33314.77 254.43 2390.34 38.84 2010-04-26 17:29:52.000 116 33314.69 254.42 2390.38 38.84 2010-04-26 17:29:53.000 116 33314.67 254.41 2390.34 38.84 2010-04-26 17:29:54.000 116 33314.76 254.42 2390.41 38.84 2010-04-26 17:29:55.000 116 33314.77 254.48 2390.38 38.84 2010-04-26 17:29:56.000 116 33314.75 254.47 2390.38 38.84 2010-04-26 17:29:57.000 116 33314.69 254.46 2390.46 38.84 2010-04-26 17:29:58.000 116 33314.77 254.44 2390.35 38.84 2010-04-26 17:29:59.000 116 33314.60 254.41 2390.40 38.84 2010-04-26 17:30:00.000 116 33314.62 254.42 2390.37 38.84 2010-04-26 17:30:01.000 116 33314.79 254.41 2390.39 38.84 2010-04-26 17:30:02.000 116 33314.72 254.44 2390.36 38.84 2010-04-26 17:30:03.000 116 33314.77 254.44 2390.42 38.84 2010-04-26 17:30:04.000 116 33314.72 254.41 2390.33 38.84 2010-04-26 17:30:05.000 116 33314.82 254.44 2390.37 38.84 2010-04-26 17:30:06.000 116 33314.80 254.43 2390.44 38.84 2010-04-26 17:30:07.000 116 33314.71 254.44 2390.34 38.84 2010-04-26 17:30:08.000 116 33314.74 254.40 2390.34 38.84 2010-04-26 17:30:09.000 116 33314.69 254.43 2390.38 38.84 2010-04-26 17:30:10.000 116 33314.78 254.41 2390.34 38.84 2010-04-26 17:30:11.000 116 33314.71 254.39 2390.41 38.84 2010-04-26 17:30:12.000 116 33314.67 254.38 2390.39 38.84 2010-04-26 17:30:13.000 116 33314.75 254.40 2390.33 38.84 2010-04-26 17:30:14.000 116 33314.71 254.45 2390.34 38.84 2010-04-26 17:30:15.000 116 33314.71 254.43 2390.29 38.84 2010-04-26 17:30:16.000 116 33314.67 254.45 2390.36 38.84 2010-04-26 17:30:17.000 116 33314.75 254.44 2390.33 38.84 2010-04-26 17:30:18.000 116 33314.77 254.43 2390.36 38.84 2010-04-26 17:30:19.000 116 33314.74 254.41 2390.41 38.84 2010-04-26 17:30:20.000 116 33314.72 254.41 2390.34 38.84 2010-04-26 17:30:21.000 116 33314.84 254.47 2390.36 38.84 2010-04-26 17:30:22.000 116 33314.77 254.41 2390.36 38.84 2010-04-26 17:30:23.000 116 33314.64 254.40 2390.35 38.84 2010-04-26 17:30:24.000 116 33314.64 254.41 2390.41 38.84 2010-04-26 17:30:25.000 116 33314.75 254.41 2390.39 38.84 2010-04-26 17:30:26.000 116 33314.74 254.43 2390.37 38.84 2010-04-26 17:30:27.000 116 33314.75 254.45 2390.40 38.84 2010-04-26 17:30:28.000 116 33314.67 254.44 2390.38 38.84 2010-04-26 17:30:29.000 116 33314.75 254.35 2390.46 38.84 2010-04-26 17:30:30.000 116 33314.73 254.35 2390.36 38.84 2010-04-26 17:30:31.000 116 33314.82 254.42 2390.37 38.84 2010-04-26 17:30:32.000 116 33314.74 254.45 2390.35 38.84 2010-04-26 17:30:33.000 116 33314.74 254.42 2390.35 38.84 2010-04-26 17:30:34.000 116 33314.77 254.39 2390.38 38.84 2010-04-26 17:30:35.000 116 33314.86 254.45 2390.31 38.84 2010-04-26 17:30:36.000 116 33314.77 254.44 2390.36 38.84 2010-04-26 17:30:37.000 116 33314.85 254.41 2390.40 38.84 2010-04-26 17:30:38.000 116 33314.80 254.44 2390.38 38.84 2010-04-26 17:30:39.000 116 33314.80 254.43 2390.31 38.84 2010-04-26 17:30:40.000 116 33314.77 254.43 2390.31 38.84 2010-04-26 17:30:41.000 116 33314.74 254.42 2390.40 38.84 2010-04-26 17:30:42.000 116 33314.89 254.41 2390.36 38.84 2010-04-26 17:30:43.000 116 33314.82 254.40 2390.34 38.84 2010-04-26 17:30:44.000 116 33314.80 254.41 2390.40 38.84 2010-04-26 17:30:45.000 116 33314.91 254.41 2390.39 38.84 2010-04-26 17:30:46.000 116 33314.81 254.38 2390.45 38.84 2010-04-26 17:30:47.000 116 33314.79 254.39 2390.34 38.84 2010-04-26 17:30:48.000 116 33314.84 254.41 2390.37 38.84 2010-04-26 17:30:49.000 116 33314.85 254.39 2390.32 38.84 2010-04-26 17:30:50.000 116 33314.79 254.37 2390.39 38.84 2010-04-26 17:30:51.000 116 33314.79 254.41 2390.35 38.84 2010-04-26 17:30:52.000 116 33314.83 254.42 2390.31 38.84 2010-04-26 17:30:53.000 116 33314.86 254.41 2390.34 38.84 2010-04-26 17:30:54.000 116 33314.75 254.43 2390.43 38.84 2010-04-26 17:30:55.000 116 33314.80 254.45 2390.36 38.84 2010-04-26 17:30:56.000 116 33314.77 254.40 2390.33 38.84 2010-04-26 17:30:57.000 116 33314.77 254.37 2390.40 38.84 2010-04-26 17:30:58.000 116 33314.86 254.39 2390.28 38.84 2010-04-26 17:30:59.000 116 33314.77 254.38 2390.31 38.84 2010-04-26 17:31:00.000 116 33314.75 254.42 2390.31 38.84 2010-04-26 17:31:01.000 116 33314.82 254.40 2390.32 38.84 2010-04-26 17:31:02.000 116 33314.79 254.38 2390.32 38.84 2010-04-26 17:31:03.000 116 33314.75 254.35 2390.32 38.84 2010-04-26 17:31:04.000 116 33314.81 254.41 2390.34 38.84 2010-04-26 17:31:05.000 116 33314.76 254.35 2390.34 38.84 2010-04-26 17:31:06.000 116 33314.81 254.38 2390.38 38.84 2010-04-26 17:31:07.000 116 33314.84 254.38 2390.35 38.84 2010-04-26 17:31:08.000 116 33314.81 254.41 2390.44 38.84 2010-04-26 17:31:09.000 116 33314.90 254.40 2390.35 38.84 2010-04-26 17:31:10.000 116 33314.86 254.41 2390.33 38.84 2010-04-26 17:31:11.000 116 33314.86 254.39 2390.41 38.84 2010-04-26 17:31:12.000 116 33314.90 254.37 2390.33 38.84 2010-04-26 17:31:13.000 116 33314.84 254.40 2390.34 38.84 2010-04-26 17:31:14.000 116 33314.90 254.38 2390.31 38.84 2010-04-26 17:31:15.000 116 33314.83 254.40 2390.33 38.84 2010-04-26 17:31:16.000 116 33314.88 254.36 2390.33 38.84 2010-04-26 17:31:17.000 116 33314.79 254.36 2390.42 38.84 2010-04-26 17:31:18.000 116 33314.84 254.37 2390.32 38.84 2010-04-26 17:31:19.000 116 33314.82 254.38 2390.39 38.84 2010-04-26 17:31:20.000 116 33314.74 254.38 2390.39 38.84 2010-04-26 17:31:21.000 116 33314.79 254.38 2390.31 38.84 2010-04-26 17:31:22.000 116 33314.83 254.44 2390.36 38.84 2010-04-26 17:31:23.000 116 33314.90 254.42 2390.32 38.84 2010-04-26 17:31:24.000 116 33314.80 254.40 2390.32 38.84 2010-04-26 17:31:25.000 116 33314.86 254.41 2390.32 38.84 2010-04-26 17:31:26.000 116 33314.87 254.37 2390.38 38.84 2010-04-26 17:31:27.000 116 33314.78 254.39 2390.31 38.84 2010-04-26 17:31:28.000 116 33314.90 254.39 2390.34 38.84 2010-04-26 17:31:29.000 116 33314.87 254.38 2390.27 38.84 2010-04-26 17:31:30.000 116 33314.84 254.38 2390.31 38.84 2010-04-26 17:31:31.000 116 33314.86 254.40 2390.25 38.84 2010-04-26 17:31:32.000 116 33314.95 254.38 2390.32 38.84 2010-04-26 17:31:33.000 116 33314.92 254.38 2390.29 38.84 2010-04-26 17:31:34.000 116 33314.90 254.38 2390.30 38.84 2010-04-26 17:31:35.000 116 33314.92 254.36 2390.32 38.84 2010-04-26 17:31:36.000 116 33314.92 254.36 2390.33 38.84 2010-04-26 17:31:37.000 116 33314.93 254.39 2390.37 38.84 2010-04-26 17:31:38.000 116 33314.94 254.41 2390.35 38.84 2010-04-26 17:31:39.000 116 33314.99 254.37 2390.25 38.84 2010-04-26 17:31:40.000 116 33314.88 254.37 2390.27 38.84 2010-04-26 17:31:41.000 116 33315.07 254.36 2390.39 38.84 2010-04-26 17:31:42.000 116 33314.97 254.34 2390.32 38.84 2010-04-26 17:31:43.000 116 33314.87 254.38 2390.25 38.84 2010-04-26 17:31:44.000 116 33314.93 254.36 2390.24 38.84 2010-04-26 17:31:45.000 116 33314.97 254.37 2390.38 38.84 2010-04-26 17:31:46.000 116 33314.92 254.38 2390.31 38.84 2010-04-26 17:31:47.000 116 33314.92 254.40 2390.27 38.84 2010-04-26 17:31:48.000 116 33314.96 254.36 2390.20 38.84 2010-04-26 17:31:49.000 116 33314.92 254.36 2390.31 38.84 2010-04-26 17:31:50.000 116 33314.88 254.38 2390.25 38.84 2010-04-26 17:31:51.000 116 33314.87 254.35 2390.32 38.84 2010-04-26 17:31:52.000 116 33314.95 254.37 2390.29 38.84 2010-04-26 17:31:53.000 116 33315.02 254.37 2390.36 38.84 2010-04-26 17:31:54.000 116 33314.96 254.38 2390.34 38.84 2010-04-26 17:31:55.000 116 33314.95 254.40 2390.31 38.84 2010-04-26 17:31:56.000 116 33315.02 254.36 2390.32 38.84 2010-04-26 17:31:57.000 116 33315.00 254.36 2390.23 38.84 2010-04-26 17:31:58.000 116 33314.96 254.34 2390.32 38.84 2010-04-26 17:31:59.000 116 33314.84 254.37 2390.26 38.84 2010-04-26 17:32:00.000 116 33314.86 254.31 2390.32 38.84 2010-04-26 17:32:01.000 116 33314.96 254.33 2390.36 38.84 2010-04-26 17:32:02.000 116 33314.97 254.33 2390.42 38.84 2010-04-26 17:32:03.000 116 33314.95 254.34 2390.28 38.84 2010-04-26 17:32:04.000 116 33314.94 254.37 2390.35 38.84 2010-04-26 17:32:05.000 116 33314.92 254.39 2390.24 38.84 2010-04-26 17:32:06.000 116 33314.97 254.39 2390.31 38.84 2010-04-26 17:32:07.000 116 33314.96 254.34 2390.24 38.84 2010-04-26 17:32:08.000 116 33314.92 254.34 2390.26 38.84 2010-04-26 17:32:09.000 116 33314.86 254.33 2390.24 38.84 2010-04-26 17:32:10.000 116 33314.96 254.38 2390.32 38.84 2010-04-26 17:32:11.000 116 33314.86 254.36 2390.22 38.84 2010-04-26 17:32:12.000 116 33314.97 254.38 2390.23 38.84 2010-04-26 17:32:13.000 116 33314.95 254.41 2390.32 38.84 2010-04-26 17:32:14.000 116 33315.02 254.37 2390.20 38.84 2010-04-26 17:32:15.000 116 33314.99 254.29 2390.29 38.84 2010-04-26 17:32:16.000 116 33314.93 254.35 2390.23 38.84 2010-04-26 17:32:17.000 116 33314.95 254.41 2390.31 38.85 2010-04-26 17:32:18.000 116 33314.99 254.41 2390.26 38.84 2010-04-26 17:32:19.000 116 33315.03 254.38 2390.23 38.84 2010-04-26 17:32:20.000 116 33314.99 254.38 2390.32 38.84 2010-04-26 17:32:21.000 116 33314.97 254.31 2390.31 38.84 2010-04-26 17:32:22.000 116 33315.05 254.37 2390.23 38.84 2010-04-26 17:32:23.000 116 33315.06 254.39 2390.28 38.84 2010-04-26 17:32:24.000 116 33315.02 254.40 2390.31 38.84 2010-04-26 17:32:25.000 116 33314.96 254.39 2390.22 38.84 2010-04-26 17:32:26.000 116 33314.94 254.41 2390.26 38.84 2010-04-26 17:32:27.000 116 33314.98 254.41 2390.27 38.84 2010-04-26 17:32:28.000 116 33314.95 254.38 2390.29 38.84 2010-04-26 17:32:29.000 116 33314.93 254.38 2390.25 38.84 2010-04-26 17:32:30.000 116 33314.90 254.34 2390.20 38.84 2010-04-26 17:32:31.000 116 33315.02 254.39 2390.27 38.84 2010-04-26 17:32:32.000 116 33315.00 254.37 2390.28 38.84 2010-04-26 17:32:33.000 116 33314.97 254.37 2390.29 38.84 2010-04-26 17:32:34.000 116 33314.92 254.35 2390.34 38.85 2010-04-26 17:32:35.000 116 33314.98 254.38 2390.29 38.84 2010-04-26 17:32:36.000 116 33314.99 254.36 2390.29 38.84 2010-04-26 17:32:37.000 116 33315.04 254.39 2390.28 38.84 2010-04-26 17:32:38.000 116 33315.02 254.35 2390.28 38.84 2010-04-26 17:32:39.000 116 33315.14 254.41 2390.38 38.84 2010-04-26 17:32:40.000 116 33315.04 254.40 2390.31 38.84 2010-04-26 17:32:41.000 116 33314.99 254.38 2390.21 38.85 2010-04-26 17:32:42.000 116 33314.96 254.38 2390.18 38.84 2010-04-26 17:32:43.000 116 33314.93 254.38 2390.23 38.85 2010-04-26 17:32:44.000 116 33314.99 254.35 2390.22 38.85 2010-04-26 17:32:45.000 116 33315.01 254.40 2390.20 38.85 2010-04-26 17:32:46.000 116 33315.02 254.41 2390.23 38.85 2010-04-26 17:32:47.000 116 33315.04 254.38 2390.31 38.84 2010-04-26 17:32:48.000 116 33315.02 254.38 2390.28 38.85 2010-04-26 17:32:49.000 116 33314.99 254.39 2390.19 38.85 2010-04-26 17:32:50.000 116 33315.06 254.39 2390.22 38.84 2010-04-26 17:32:51.000 116 33315.10 254.41 2390.27 38.85 2010-04-26 17:32:52.000 116 33314.82 254.40 2390.26 38.85 2010-04-26 17:32:53.000 116 33315.11 254.41 2390.24 38.84 2010-04-26 17:32:54.000 116 33314.98 254.41 2390.25 38.84 2010-04-26 17:32:55.000 116 33315.03 254.41 2390.24 38.85 2010-04-26 17:32:56.000 116 33314.99 254.36 2390.23 38.84 2010-04-26 17:32:57.000 116 33314.92 254.32 2390.23 38.84 2010-04-26 17:32:58.000 116 33315.05 254.37 2390.22 38.84 2010-04-26 17:32:59.000 116 33315.03 254.38 2390.26 38.84 2010-04-26 17:33:00.000 116 33314.99 254.39 2390.20 38.84 2010-04-26 17:33:01.000 116 33314.98 254.38 2390.30 38.84 2010-04-26 17:33:02.000 116 33315.01 254.35 2390.16 38.84 2010-04-26 17:33:03.000 116 33315.05 254.38 2390.18 38.85 2010-04-26 17:33:04.000 116 33314.97 254.38 2390.24 38.85 2010-04-26 17:33:05.000 116 33315.09 254.35 2390.20 38.85 2010-04-26 17:33:06.000 116 33315.07 254.35 2390.29 38.84 2010-04-26 17:33:07.000 116 33315.02 254.39 2390.30 38.85 2010-04-26 17:33:08.000 116 33315.10 254.39 2390.20 38.85 2010-04-26 17:33:09.000 116 33314.97 254.40 2390.23 38.85 2010-04-26 17:33:10.000 116 33315.15 254.33 2390.25 38.84 2010-04-26 17:33:11.000 116 33314.97 254.36 2390.20 38.84 2010-04-26 17:33:12.000 116 33315.10 254.34 2390.19 38.84 2010-04-26 17:33:13.000 116 33315.04 254.38 2390.13 38.84 2010-04-26 17:33:14.000 116 33315.12 254.39 2390.16 38.84 2010-04-26 17:33:15.000 116 33314.97 254.37 2390.18 38.84 2010-04-26 17:33:16.000 116 33315.13 254.40 2390.12 38.84 2010-04-26 17:33:17.000 116 33314.95 254.38 2390.20 38.84 2010-04-26 17:33:18.000 116 33315.04 254.37 2390.20 38.84 2010-04-26 17:33:19.000 116 33315.05 254.35 2390.19 38.84 2010-04-26 17:33:20.000 116 33315.17 254.35 2390.19 38.85 2010-04-26 17:33:21.000 116 33315.03 254.41 2390.16 38.85 2010-04-26 17:33:22.000 116 33315.13 254.38 2390.23 38.85 2010-04-26 17:33:23.000 116 33315.03 254.38 2390.10 38.85 2010-04-26 17:33:24.000 116 33315.11 254.38 2390.16 38.85 2010-04-26 17:33:25.000 116 33315.10 254.38 2390.18 38.85 2010-04-26 17:33:26.000 116 33315.09 254.41 2390.20 38.85 2010-04-26 17:33:27.000 116 33315.07 254.39 2390.19 38.85 2010-04-26 17:33:28.000 116 33315.16 254.38 2390.20 38.85 2010-04-26 17:33:29.000 116 33315.06 254.40 2390.18 38.85 2010-04-26 17:33:30.000 116 33315.15 254.36 2390.17 38.85 2010-04-26 17:33:31.000 116 33315.09 254.38 2390.20 38.85 2010-04-26 17:33:32.000 116 33315.12 254.38 2390.22 38.85 2010-04-26 17:33:33.000 116 33315.21 254.39 2390.20 38.85 2010-04-26 17:33:34.000 116 33315.14 254.35 2390.19 38.85 2010-04-26 17:33:35.000 116 33315.08 254.39 2390.25 38.85 2010-04-26 17:33:36.000 116 33315.12 254.38 2390.22 38.85 2010-04-26 17:33:37.000 116 33315.20 254.43 2390.16 38.85 2010-04-26 17:33:38.000 116 33315.11 254.38 2390.10 38.85 2010-04-26 17:33:39.000 116 33315.12 254.39 2390.22 38.85 2010-04-26 17:33:40.000 116 33315.07 254.38 2390.09 38.85 2010-04-26 17:33:41.000 116 33315.10 254.41 2390.13 38.85 2010-04-26 17:33:42.000 116 33315.09 254.36 2390.10 38.85 2010-04-26 17:33:43.000 116 33315.19 254.38 2390.22 38.85 2010-04-26 17:33:44.000 116 33315.17 254.34 2390.13 38.85 2010-04-26 17:33:45.000 116 33315.13 254.38 2390.07 38.85 2010-04-26 17:33:46.000 116 33315.13 254.38 2390.20 38.85 2010-04-26 17:33:47.000 116 33315.14 254.40 2390.11 38.85 2010-04-26 17:33:48.000 116 33315.12 254.38 2390.11 38.85 2010-04-26 17:33:49.000 116 33315.15 254.42 2390.17 38.85 2010-04-26 17:33:50.000 116 33315.15 254.37 2390.23 38.85 2010-04-26 17:33:51.000 116 33315.08 254.36 2390.11 38.85 2010-04-26 17:33:52.000 116 33315.08 254.36 2390.11 38.85 2010-04-26 17:33:53.000 116 33315.06 254.40 2390.10 38.85 2010-04-26 17:33:54.000 116 33315.07 254.39 2390.10 38.85 2010-04-26 17:33:55.000 116 33315.19 254.40 2390.11 38.85 2010-04-26 17:33:56.000 116 33315.27 254.43 2390.20 38.84 2010-04-26 17:33:57.000 116 33315.13 254.41 2390.13 38.84 2010-04-26 17:33:58.000 116 33315.12 254.38 2390.13 38.85 2010-04-26 17:33:59.000 116 33315.18 254.37 2390.01 38.85 2010-04-26 17:34:00.000 116 33315.05 254.39 2390.07 38.85 2010-04-26 17:34:01.000 116 33315.18 254.35 2390.13 38.85 2010-04-26 17:34:02.000 116 33315.06 254.41 2390.05 38.85 2010-04-26 17:34:03.000 116 33315.10 254.38 2390.07 38.85 2010-04-26 17:34:04.000 116 33315.15 254.41 2390.07 38.85 2010-04-26 17:34:05.000 116 33315.08 254.40 2390.17 38.85 2010-04-26 17:34:06.000 116 33315.06 254.38 2390.13 38.85 2010-04-26 17:34:07.000 116 33315.17 254.41 2390.07 38.85 2010-04-26 17:34:08.000 116 33315.22 254.41 2390.06 38.85 2010-04-26 17:34:09.000 116 33315.14 254.35 2390.04 38.85 2010-04-26 17:34:10.000 116 33315.13 254.36 2390.13 38.85 2010-04-26 17:34:11.000 116 33315.18 254.41 2390.11 38.85 2010-04-26 17:34:12.000 116 33315.17 254.41 2390.10 38.85 2010-04-26 17:34:13.000 116 33315.16 254.40 2390.13 38.85 2010-04-26 17:34:14.000 116 33315.21 254.38 2390.16 38.85 2010-04-26 17:34:15.000 116 33315.15 254.37 2390.08 38.85 2010-04-26 17:34:16.000 116 33315.11 254.38 2390.13 38.85 2010-04-26 17:34:17.000 116 33315.17 254.36 2390.07 38.85 2010-04-26 17:34:18.000 116 33315.16 254.36 2390.11 38.85 2010-04-26 17:34:19.000 116 33315.21 254.35 2390.14 38.85 2010-04-26 17:34:20.000 116 33315.15 254.36 2390.15 38.85 2010-04-26 17:34:21.000 116 33315.11 254.34 2390.09 38.85 2010-04-26 17:34:22.000 116 33315.11 254.35 2390.10 38.85 2010-04-26 17:34:23.000 116 33315.15 254.35 2390.16 38.85 2010-04-26 17:34:24.000 116 33315.17 254.35 2390.18 38.85 2010-04-26 17:34:25.000 116 33315.17 254.37 2390.16 38.85 2010-04-26 17:34:26.000 116 33315.21 254.37 2390.14 38.85 2010-04-26 17:34:27.000 116 33315.02 254.35 2390.18 38.85 2010-04-26 17:34:28.000 116 33315.22 254.37 2390.13 38.85 2010-04-26 17:34:29.000 116 33315.11 254.43 2390.14 38.85 2010-04-26 17:34:30.000 116 33315.20 254.40 2390.15 38.85 2010-04-26 17:34:31.000 116 33315.21 254.34 2390.07 38.85 2010-04-26 17:34:32.000 116 33315.05 254.38 2390.04 38.85 2010-04-26 17:34:33.000 116 33315.12 254.40 2389.99 38.85 2010-04-26 17:34:34.000 116 33315.26 254.39 2390.10 38.85 2010-04-26 17:34:35.000 116 33315.26 254.37 2390.12 38.85 2010-04-26 17:34:36.000 116 33315.27 254.36 2390.09 38.85 2010-04-26 17:34:37.000 116 33315.22 254.43 2390.03 38.85 2010-04-26 17:34:38.000 116 33315.21 254.38 2390.11 38.85 2010-04-26 17:34:39.000 116 33315.14 254.38 2390.11 38.85 2010-04-26 17:34:40.000 116 33315.28 254.35 2390.14 38.85 2010-04-26 17:34:41.000 116 33315.17 254.35 2390.07 38.85 2010-04-26 17:34:42.000 116 33315.12 254.35 2390.08 38.85 2010-04-26 17:34:43.000 116 33315.18 254.37 2390.09 38.85 2010-04-26 17:34:44.000 116 33315.21 254.35 2390.09 38.85 2010-04-26 17:34:45.000 116 33315.11 254.35 2390.07 38.85 2010-04-26 17:34:46.000 116 33315.27 254.39 2390.14 38.85 2010-04-26 17:34:47.000 116 33315.18 254.41 2390.05 38.85 2010-04-26 17:34:48.000 116 33315.18 254.39 2389.99 38.85 2010-04-26 17:34:49.000 116 33315.20 254.39 2390.12 38.85 2010-04-26 17:34:50.000 116 33315.15 254.41 2390.04 38.85 2010-04-26 17:34:51.000 116 33315.18 254.33 2389.98 38.85 2010-04-26 17:34:52.000 116 33315.19 254.38 2390.09 38.85 2010-04-26 17:34:53.000 116 33315.15 254.40 2390.00 38.85 2010-04-26 17:34:54.000 116 33315.10 254.37 2390.07 38.85 2010-04-26 17:34:55.000 116 33315.17 254.36 2390.07 38.85 2010-04-26 17:34:56.000 116 33315.21 254.38 2390.11 38.85 2010-04-26 17:34:57.000 116 33315.20 254.40 2390.06 38.85 2010-04-26 17:34:58.000 116 33315.17 254.37 2390.10 38.85 2010-04-26 17:34:59.000 116 33315.21 254.41 2390.10 38.85 2010-04-26 17:35:00.000 116 33315.16 254.36 2390.08 38.85 2010-04-26 17:35:01.000 116 33315.15 254.39 2390.07 38.85 2010-04-26 17:35:02.000 116 33315.25 254.42 2390.10 38.85 2010-04-26 17:35:03.000 116 33315.20 254.41 2390.05 38.85 2010-04-26 17:35:04.000 116 33315.27 254.41 2390.12 38.85 2010-04-26 17:35:05.000 116 33315.18 254.42 2390.05 38.85 2010-04-26 17:35:06.000 116 33315.22 254.42 2390.08 38.85 2010-04-26 17:35:07.000 116 33315.18 254.34 2389.99 38.85 2010-04-26 17:35:08.000 116 33315.23 254.40 2390.12 38.85 2010-04-26 17:35:09.000 116 33315.30 254.40 2390.10 38.85 2010-04-26 17:35:10.000 116 33315.19 254.40 2390.13 38.85 2010-04-26 17:35:11.000 116 33315.27 254.40 2390.10 38.85 2010-04-26 17:35:12.000 116 33315.29 254.39 2390.05 38.85 2010-04-26 17:35:13.000 116 33315.20 254.39 2390.04 38.85 2010-04-26 17:35:14.000 116 33315.17 254.35 2390.11 38.85 2010-04-26 17:35:15.000 116 33315.32 254.40 2390.01 38.85 2010-04-26 17:35:16.000 116 33315.23 254.36 2390.03 38.85 2010-04-26 17:35:17.000 116 33315.24 254.44 2390.04 38.85 2010-04-26 17:35:18.000 116 33315.20 254.43 2390.09 38.85 2010-04-26 17:35:19.000 116 33315.29 254.36 2390.08 38.85 2010-04-26 17:35:20.000 116 33315.28 254.41 2390.03 38.85 2010-04-26 17:35:21.000 116 33315.17 254.36 2390.14 38.85 2010-04-26 17:35:22.000 116 33315.32 254.43 2390.07 38.85 2010-04-26 17:35:23.000 116 33315.41 254.40 2390.04 38.85 2010-04-26 17:35:24.000 116 33315.20 254.41 2390.07 38.85 2010-04-26 17:35:25.000 116 33315.25 254.41 2389.98 38.85 2010-04-26 17:35:26.000 116 33315.30 254.40 2389.98 38.85 2010-04-26 17:35:27.000 116 33315.27 254.40 2390.01 38.85 2010-04-26 17:35:28.000 116 33315.28 254.38 2390.04 38.85 2010-04-26 17:35:29.000 116 33315.23 254.41 2390.04 38.85 2010-04-26 17:35:30.000 116 33315.24 254.42 2390.03 38.85 2010-04-26 17:35:31.000 116 33315.31 254.37 2390.01 38.85 2010-04-26 17:35:32.000 116 33315.29 254.39 2390.11 38.85 2010-04-26 17:35:33.000 116 33315.23 254.38 2390.04 38.85 2010-04-26 17:35:34.000 116 33315.26 254.39 2390.11 38.85 2010-04-26 17:35:35.000 116 33315.24 254.42 2390.01 38.85 2010-04-26 17:35:36.000 116 33315.27 254.42 2389.98 38.85 2010-04-26 17:35:37.000 116 33315.25 254.33 2389.95 38.85 2010-04-26 17:35:38.000 116 33315.30 254.42 2389.98 38.85 2010-04-26 17:35:39.000 116 33315.23 254.41 2389.97 38.85 2010-04-26 17:35:40.000 116 33315.36 254.43 2389.98 38.85 2010-04-26 17:35:41.000 116 33315.33 254.43 2389.98 38.85 2010-04-26 17:35:42.000 116 33315.30 254.41 2389.97 38.85 2010-04-26 17:35:43.000 116 33315.28 254.37 2390.03 38.85 2010-04-26 17:35:44.000 116 33315.27 254.37 2389.91 38.85 2010-04-26 17:35:45.000 116 33315.27 254.36 2389.98 38.85 2010-04-26 17:35:46.000 116 33315.36 254.43 2389.93 38.85 2010-04-26 17:35:47.000 116 33315.26 254.37 2390.02 38.85 2010-04-26 17:35:48.000 116 33315.32 254.37 2390.09 38.85 2010-04-26 17:35:49.000 116 33315.23 254.35 2390.01 38.85 2010-04-26 17:35:50.000 116 33315.32 254.38 2389.98 38.85 2010-04-26 17:35:51.000 116 33315.21 254.36 2390.04 38.85 2010-04-26 17:35:52.000 116 33315.35 254.36 2389.97 38.85 2010-04-26 17:35:53.000 116 33315.25 254.38 2390.09 38.85 2010-04-26 17:35:54.000 116 33315.21 254.36 2390.03 38.85 2010-04-26 17:35:55.000 116 33315.37 254.41 2390.01 38.85 2010-04-26 17:35:56.000 116 33315.38 254.44 2390.01 38.85 2010-04-26 17:35:57.000 116 33315.41 254.41 2389.92 38.85 2010-04-26 17:35:58.000 116 33315.30 254.45 2389.96 38.85 2010-04-26 17:35:59.000 116 33315.29 254.40 2389.94 38.85 2010-04-26 17:36:00.000 116 33315.29 254.39 2389.95 38.85 2010-04-26 17:36:01.000 116 33315.26 254.39 2390.04 38.85 2010-04-26 17:36:02.000 116 33315.25 254.42 2389.94 38.85 2010-04-26 17:36:03.000 116 33315.25 254.42 2389.94 38.85 2010-04-26 17:36:04.000 116 33315.30 254.38 2389.88 38.85 2010-04-26 17:36:05.000 116 33315.27 254.42 2389.88 38.85 2010-04-26 17:36:06.000 116 33315.22 254.45 2389.92 38.85 2010-04-26 17:36:07.000 116 33315.25 254.45 2389.86 38.85 2010-04-26 17:36:08.000 116 33315.26 254.42 2390.00 38.85 2010-04-26 17:36:09.000 116 33315.26 254.44 2389.92 38.85 2010-04-26 17:36:10.000 116 33315.32 254.43 2389.97 38.85 2010-04-26 17:36:11.000 116 33315.31 254.38 2389.83 38.85 2010-04-26 17:36:12.000 116 33315.27 254.40 2389.92 38.85 2010-04-26 17:36:13.000 116 33315.32 254.41 2389.93 38.85 2010-04-26 17:36:14.000 116 33315.20 254.38 2389.93 38.85 2010-04-26 17:36:15.000 116 33315.30 254.41 2389.87 38.85 2010-04-26 17:36:16.000 116 33315.26 254.45 2389.95 38.85 2010-04-26 17:36:17.000 116 33315.30 254.41 2389.93 38.85 2010-04-26 17:36:18.000 116 33315.28 254.39 2389.93 38.85 2010-04-26 17:36:19.000 116 33315.30 254.39 2389.93 38.85 2010-04-26 17:36:20.000 116 33315.26 254.43 2389.97 38.85 2010-04-26 17:36:21.000 116 33315.36 254.48 2390.00 38.85 2010-04-26 17:36:22.000 116 33315.27 254.41 2389.86 38.85 2010-04-26 17:36:23.000 116 33315.29 254.44 2390.03 38.85 2010-04-26 17:36:24.000 116 33315.27 254.42 2389.92 38.85 2010-04-26 17:36:25.000 116 33315.26 254.41 2389.98 38.85 2010-04-26 17:36:26.000 116 33315.38 254.42 2389.94 38.85 2010-04-26 17:36:27.000 116 33315.29 254.50 2390.03 38.85 2010-04-26 17:36:28.000 116 33315.43 254.44 2390.02 38.85 2010-04-26 17:36:29.000 116 33315.30 254.48 2389.92 38.85 2010-04-26 17:36:30.000 116 33315.36 254.47 2389.98 38.85 2010-04-26 17:36:31.000 116 33315.35 254.46 2390.02 38.85 2010-04-26 17:36:32.000 116 33315.37 254.41 2389.97 38.85 2010-04-26 17:36:33.000 116 33315.26 254.45 2389.94 38.85 2010-04-26 17:36:34.000 116 33315.41 254.45 2389.94 38.85 2010-04-26 17:36:35.000 116 33315.22 254.45 2389.97 38.85 2010-04-26 17:36:36.000 116 33315.35 254.40 2389.99 38.85 2010-04-26 17:36:37.000 116 33315.29 254.45 2389.95 38.85 2010-04-26 17:36:38.000 116 33315.32 254.47 2389.92 38.85 2010-04-26 17:36:39.000 116 33315.28 254.46 2389.95 38.85 2010-04-26 17:36:40.000 116 33315.24 254.45 2390.01 38.85 2010-04-26 17:36:41.000 116 33315.19 254.48 2389.84 38.85 2010-04-26 17:36:42.000 116 33315.29 254.49 2389.92 38.85 2010-04-26 17:36:43.000 116 33315.30 254.47 2389.98 38.85 2010-04-26 17:36:44.000 116 33315.32 254.47 2389.95 38.85 2010-04-26 17:36:45.000 116 33315.24 254.47 2389.93 38.85 2010-04-26 17:36:46.000 116 33315.26 254.48 2390.07 38.85 2010-04-26 17:36:47.000 116 33315.26 254.47 2389.93 38.85 2010-04-26 17:36:48.000 116 33315.32 254.46 2389.94 38.85 2010-04-26 17:36:49.000 116 33315.20 254.47 2389.92 38.85 2010-04-26 17:36:50.000 116 33315.27 254.47 2389.94 38.85 2010-04-26 17:36:51.000 116 33315.29 254.46 2389.89 38.85 2010-04-26 17:36:52.000 116 33315.26 254.41 2389.94 38.85 2010-04-26 17:36:53.000 116 33315.30 254.47 2389.89 38.85 2010-04-26 17:36:54.000 116 33315.26 254.45 2389.91 38.85 2010-04-26 17:36:55.000 116 33315.25 254.43 2389.88 38.85 2010-04-26 17:36:56.000 116 33315.24 254.46 2389.95 38.85 2010-04-26 17:36:57.000 116 33315.35 254.47 2389.97 38.85 2010-04-26 17:36:58.000 116 33315.32 254.47 2389.94 38.85 2010-04-26 17:36:59.000 116 33315.42 254.47 2389.90 38.85 2010-04-26 17:37:00.000 116 33315.36 254.48 2389.94 38.85 2010-04-26 17:37:01.000 116 33315.33 254.44 2389.97 38.85 2010-04-26 17:37:02.000 116 33315.32 254.42 2389.94 38.85 2010-04-26 17:37:03.000 116 33315.32 254.47 2389.93 38.85 2010-04-26 17:37:04.000 116 33315.30 254.46 2389.86 38.85 2010-04-26 17:37:05.000 116 33315.33 254.47 2389.96 38.85 2010-04-26 17:37:06.000 116 33315.34 254.45 2389.92 38.85 2010-04-26 17:37:07.000 116 33315.37 254.45 2389.95 38.85 2010-04-26 17:37:08.000 116 33315.31 254.46 2390.00 38.85 2010-04-26 17:37:09.000 116 33315.26 254.50 2389.91 38.85 2010-04-26 17:37:10.000 116 33315.26 254.47 2389.90 38.85 2010-04-26 17:37:11.000 116 33315.27 254.48 2389.94 38.85 2010-04-26 17:37:12.000 116 33315.30 254.45 2389.95 38.85 2010-04-26 17:37:13.000 116 33315.24 254.45 2389.92 38.85 2010-04-26 17:37:14.000 116 33315.25 254.48 2389.97 38.85 2010-04-26 17:37:15.000 116 33315.29 254.50 2389.84 38.85 2010-04-26 17:37:16.000 116 33315.29 254.48 2389.93 38.85 2010-04-26 17:37:17.000 116 33315.20 254.48 2389.94 38.85 2010-04-26 17:37:18.000 116 33315.23 254.48 2389.94 38.85 2010-04-26 17:37:19.000 116 33315.28 254.48 2389.92 38.85 2010-04-26 17:37:20.000 116 33315.34 254.51 2389.95 38.85 2010-04-26 17:37:21.000 116 33315.30 254.50 2389.87 38.85 2010-04-26 17:37:22.000 116 33315.24 254.50 2389.92 38.85 2010-04-26 17:37:23.000 116 33315.17 254.48 2389.96 38.85 2010-04-26 17:37:24.000 116 33315.36 254.46 2389.89 38.85 2010-04-26 17:37:25.000 116 33315.23 254.47 2389.94 38.85 2010-04-26 17:37:26.000 116 33315.25 254.52 2389.84 38.85 2010-04-26 17:37:27.000 116 33315.29 254.53 2389.98 38.85 2010-04-26 17:37:28.000 116 33315.35 254.47 2389.93 38.85 2010-04-26 17:37:29.000 116 33315.21 254.50 2389.80 38.85 2010-04-26 17:37:30.000 116 33315.26 254.47 2389.86 38.85 2010-04-26 17:37:31.000 116 33315.21 254.48 2389.92 38.85 2010-04-26 17:37:32.000 116 33315.17 254.49 2389.87 38.85 2010-04-26 17:37:33.000 116 33315.27 254.47 2389.86 38.85 2010-04-26 17:37:34.000 116 33315.31 254.48 2389.91 38.85 2010-04-26 17:37:35.000 116 33315.30 254.53 2389.86 38.85 2010-04-26 17:37:36.000 116 33315.22 254.49 2389.89 38.85 2010-04-26 17:37:37.000 116 33315.23 254.49 2389.91 38.85 2010-04-26 17:37:38.000 116 33315.31 254.50 2389.98 38.85 2010-04-26 17:37:39.000 116 33315.21 254.50 2389.84 38.85 2010-04-26 17:37:40.000 116 33315.23 254.48 2389.89 38.85 2010-04-26 17:37:41.000 116 33315.24 254.50 2389.84 38.85 2010-04-26 17:37:42.000 116 33315.21 254.51 2389.88 38.85 2010-04-26 17:37:43.000 116 33315.21 254.50 2389.87 38.85 2010-04-26 17:37:44.000 116 33315.11 254.49 2389.94 38.85 2010-04-26 17:37:45.000 116 33315.15 254.53 2389.86 38.85 2010-04-26 17:37:46.000 116 33315.25 254.53 2389.95 38.85 2010-04-26 17:37:47.000 116 33315.20 254.51 2389.93 38.85 2010-04-26 17:37:48.000 116 33315.13 254.53 2389.84 38.85 2010-04-26 17:37:49.000 116 33315.15 254.51 2389.90 38.85 2010-04-26 17:37:50.000 116 33315.20 254.51 2389.97 38.85 2010-04-26 17:37:51.000 116 33315.26 254.51 2389.85 38.85 2010-04-26 17:37:52.000 116 33315.21 254.53 2389.92 38.85 2010-04-26 17:37:53.000 116 33315.29 254.52 2389.94 38.85 2010-04-26 17:37:54.000 116 33315.20 254.54 2389.86 38.85 2010-04-26 17:37:55.000 116 33315.24 254.57 2389.81 38.85 2010-04-26 17:37:56.000 116 33315.20 254.56 2389.85 38.85 2010-04-26 17:37:57.000 116 33315.17 254.58 2389.86 38.85 2010-04-26 17:37:58.000 116 33315.18 254.56 2389.86 38.85 2010-04-26 17:37:59.000 116 33315.18 254.53 2389.87 38.85 2010-04-26 17:38:00.000 116 33315.18 254.52 2389.84 38.85 2010-04-26 17:38:01.000 116 33315.23 254.50 2389.83 38.85 2010-04-26 17:38:02.000 116 33315.19 254.54 2389.93 38.85 2010-04-26 17:38:03.000 116 33315.22 254.53 2389.85 38.85 2010-04-26 17:38:04.000 116 33315.20 254.58 2389.90 38.85 2010-04-26 17:38:05.000 116 33315.13 254.53 2389.89 38.85 2010-04-26 17:38:06.000 116 33315.15 254.58 2389.84 38.85 2010-04-26 17:38:07.000 116 33315.19 254.55 2389.81 38.85 2010-04-26 17:38:08.000 116 33315.20 254.56 2389.86 38.85 2010-04-26 17:38:09.000 116 33315.27 254.53 2389.80 38.85 2010-04-26 17:38:10.000 116 33315.07 254.56 2389.86 38.85 2010-04-26 17:38:11.000 116 33315.15 254.53 2389.84 38.85 2010-04-26 17:38:12.000 116 33315.21 254.52 2389.84 38.85 2010-04-26 17:38:13.000 116 33315.21 254.52 2389.82 38.85 2010-04-26 17:38:14.000 116 33315.24 254.59 2389.79 38.85 2010-04-26 17:38:15.000 116 33315.17 254.55 2389.86 38.85 2010-04-26 17:38:16.000 116 33315.17 254.58 2389.86 38.85 2010-04-26 17:38:17.000 116 33315.10 254.58 2389.81 38.85 2010-04-26 17:38:18.000 116 33315.25 254.54 2389.85 38.85 2010-04-26 17:38:19.000 116 33315.19 254.55 2389.86 38.85 2010-04-26 17:38:20.000 116 33315.23 254.57 2389.79 38.85 2010-04-26 17:38:21.000 116 33315.20 254.56 2389.90 38.85 2010-04-26 17:38:22.000 116 33315.32 254.59 2389.87 38.85 2010-04-26 17:38:23.000 116 33315.27 254.61 2389.84 38.85 2010-04-26 17:38:24.000 116 33315.24 254.56 2389.90 38.85 2010-04-26 17:38:25.000 116 33315.19 254.53 2389.86 38.85 2010-04-26 17:38:26.000 116 33315.20 254.56 2389.79 38.85 2010-04-26 17:38:27.000 116 33315.16 254.55 2389.92 38.85 2010-04-26 17:38:28.000 116 33315.30 254.57 2389.89 38.85 2010-04-26 17:38:29.000 116 33315.20 254.59 2389.93 38.85 2010-04-26 17:38:30.000 116 33315.29 254.62 2389.86 38.85 2010-04-26 17:38:31.000 116 33315.20 254.64 2389.95 38.85 2010-04-26 17:38:32.000 116 33315.23 254.60 2389.89 38.85 2010-04-26 17:38:33.000 116 33315.18 254.56 2389.80 38.85 2010-04-26 17:38:34.000 116 33315.11 254.58 2389.91 38.85 2010-04-26 17:38:35.000 116 33315.27 254.60 2389.79 38.85 2010-04-26 17:38:36.000 116 33315.17 254.59 2389.84 38.85 2010-04-26 17:38:37.000 116 33315.16 254.56 2389.85 38.85 2010-04-26 17:38:38.000 116 33315.23 254.56 2389.85 38.85 2010-04-26 17:38:39.000 116 33315.18 254.60 2389.76 38.85 2010-04-26 17:38:40.000 116 33315.18 254.61 2389.92 38.85 2010-04-26 17:38:41.000 116 33315.29 254.53 2389.87 38.85 2010-04-26 17:38:42.000 116 33315.21 254.57 2389.76 38.85 2010-04-26 17:38:43.000 116 33315.26 254.59 2389.80 38.85 2010-04-26 17:38:44.000 116 33315.23 254.60 2389.72 38.85 2010-04-26 17:38:45.000 116 33315.17 254.60 2389.82 38.85 2010-04-26 17:38:46.000 116 33315.21 254.58 2389.86 38.85 2010-04-26 17:38:47.000 116 33315.24 254.56 2389.73 38.85 2010-04-26 17:38:48.000 116 33315.30 254.65 2389.81 38.85 2010-04-26 17:38:49.000 116 33315.30 254.60 2389.74 38.85 2010-04-26 17:38:50.000 116 33315.15 254.58 2389.84 38.85 2010-04-26 17:38:51.000 116 33315.20 254.66 2389.78 38.85 2010-04-26 17:38:52.000 116 33315.23 254.57 2389.84 38.85 2010-04-26 17:38:53.000 116 33315.14 254.63 2389.82 38.85 2010-04-26 17:38:54.000 116 33315.24 254.59 2389.78 38.85 2010-04-26 17:38:55.000 116 33315.21 254.60 2389.75 38.85 2010-04-26 17:38:56.000 116 33315.23 254.59 2389.86 38.85 2010-04-26 17:38:57.000 116 33315.29 254.67 2389.85 38.85 2010-04-26 17:38:58.000 116 33315.26 254.60 2389.76 38.85 2010-04-26 17:38:59.000 116 33315.27 254.62 2389.80 38.85 2010-04-26 17:39:00.000 116 33315.28 254.62 2389.85 38.85 2010-04-26 17:39:01.000 116 33315.26 254.60 2389.85 38.85 2010-04-26 17:39:02.000 116 33315.23 254.65 2389.74 38.85 2010-04-26 17:39:03.000 116 33315.21 254.64 2389.73 38.85 2010-04-26 17:39:04.000 116 33315.20 254.64 2389.69 38.85 2010-04-26 17:39:05.000 116 33315.28 254.63 2389.79 38.85 2010-04-26 17:39:06.000 116 33315.24 254.62 2389.80 38.85 2010-04-26 17:39:07.000 116 33315.18 254.60 2389.79 38.85 2010-04-26 17:39:08.000 116 33315.18 254.63 2389.75 38.85 2010-04-26 17:39:09.000 116 33315.21 254.58 2389.78 38.85 2010-04-26 17:39:10.000 116 33315.27 254.63 2389.72 38.85 2010-04-26 17:39:11.000 116 33315.24 254.65 2389.79 38.85 2010-04-26 17:39:12.000 116 33315.21 254.65 2389.74 38.85 2010-04-26 17:39:13.000 116 33315.14 254.67 2389.74 38.85 2010-04-26 17:39:14.000 116 33315.26 254.62 2389.73 38.85 2010-04-26 17:39:15.000 116 33315.21 254.60 2389.72 38.85 2010-04-26 17:39:16.000 116 33315.23 254.60 2389.70 38.85 2010-04-26 17:39:17.000 116 33315.24 254.66 2389.72 38.85 2010-04-26 17:39:18.000 116 33315.27 254.66 2389.73 38.85 2010-04-26 17:39:19.000 116 33315.20 254.62 2389.72 38.85 2010-04-26 17:39:20.000 116 33315.22 254.61 2389.72 38.85 2010-04-26 17:39:21.000 116 33315.25 254.60 2389.78 38.85 2010-04-26 17:39:22.000 116 33315.18 254.61 2389.78 38.85 2010-04-26 17:39:23.000 116 33315.21 254.59 2389.76 38.85 2010-04-26 17:39:24.000 116 33315.17 254.63 2389.72 38.85 2010-04-26 17:39:25.000 116 33315.14 254.62 2389.66 38.85 2010-04-26 17:39:26.000 116 33315.25 254.68 2389.69 38.85 2010-04-26 17:39:27.000 116 33315.21 254.62 2389.71 38.85 2010-04-26 17:39:28.000 116 33315.30 254.61 2389.71 38.85 2010-04-26 17:39:29.000 116 33315.09 254.59 2389.70 38.85 2010-04-26 17:39:30.000 116 33315.29 254.63 2389.73 38.85 2010-04-26 17:39:31.000 116 33315.24 254.62 2389.69 38.85 2010-04-26 17:39:32.000 116 33315.23 254.64 2389.70 38.85 2010-04-26 17:39:33.000 116 33315.25 254.65 2389.66 38.85 2010-04-26 17:39:34.000 116 33315.12 254.65 2389.74 38.85 2010-04-26 17:39:35.000 116 33315.21 254.64 2389.73 38.85 2010-04-26 17:39:36.000 116 33315.17 254.63 2389.70 38.85 2010-04-26 17:39:37.000 116 33315.12 254.63 2389.67 38.85 2010-04-26 17:39:38.000 116 33315.23 254.63 2389.70 38.85 2010-04-26 17:39:39.000 116 33315.23 254.60 2389.66 38.85 2010-04-26 17:39:40.000 116 33315.33 254.66 2389.67 38.85 2010-04-26 17:39:41.000 116 33315.17 254.63 2389.58 38.85 2010-04-26 17:39:42.000 116 33315.27 254.65 2389.77 38.85 2010-04-26 17:39:43.000 116 33315.24 254.69 2389.74 38.85 2010-04-26 17:39:44.000 116 33315.16 254.62 2389.71 38.85 2010-04-26 17:39:45.000 116 33315.14 254.63 2389.70 38.85 2010-04-26 17:39:46.000 116 33315.17 254.65 2389.76 38.85 2010-04-26 17:39:47.000 116 33315.25 254.67 2389.71 38.85 2010-04-26 17:39:48.000 116 33315.24 254.65 2389.82 38.85 2010-04-26 17:39:49.000 116 33315.18 254.66 2389.76 38.85 2010-04-26 17:39:50.000 116 33315.20 254.66 2389.59 38.85 2010-04-26 17:39:51.000 116 33315.31 254.72 2389.64 38.85 2010-04-26 17:39:52.000 116 33315.25 254.67 2389.67 38.85 2010-04-26 17:39:53.000 116 33315.19 254.71 2389.67 38.85 2010-04-26 17:39:54.000 116 33315.27 254.69 2389.75 38.85 2010-04-26 17:39:55.000 116 33315.16 254.69 2389.69 38.85 2010-04-26 17:39:56.000 116 33315.17 254.69 2389.76 38.85 2010-04-26 17:39:57.000 116 33315.23 254.66 2389.64 38.85 2010-04-26 17:39:58.000 116 33315.12 254.68 2389.65 38.85 2010-04-26 17:39:59.000 116 33315.18 254.70 2389.66 38.85 2010-04-26 17:40:00.000 116 33315.18 254.73 2389.69 38.85 2010-04-26 17:40:01.000 116 33315.08 254.73 2389.67 38.85 2010-04-26 17:40:02.000 116 33315.12 254.71 2389.61 38.85 2010-04-26 17:40:03.000 116 33315.19 254.69 2389.64 38.85 2010-04-26 17:40:04.000 116 33315.18 254.66 2389.66 38.85 2010-04-26 17:40:05.000 116 33315.15 254.70 2389.68 38.85 2010-04-26 17:40:06.000 116 33315.24 254.67 2389.71 38.85 2010-04-26 17:40:07.000 116 33315.15 254.68 2389.66 38.85 2010-04-26 17:40:08.000 116 33315.17 254.70 2389.71 38.85 2010-04-26 17:40:09.000 116 33315.15 254.75 2389.60 38.85 2010-04-26 17:40:10.000 116 33315.13 254.70 2389.68 38.85 2010-04-26 17:40:11.000 116 33315.17 254.71 2389.74 38.85 2010-04-26 17:40:12.000 116 33315.27 254.64 2389.61 38.85 2010-04-26 17:40:13.000 116 33315.15 254.65 2389.61 38.85 2010-04-26 17:40:14.000 116 33315.25 254.68 2389.60 38.85 2010-04-26 17:40:15.000 116 33315.18 254.63 2389.74 38.85 2010-04-26 17:40:16.000 116 33314.98 254.68 2389.69 38.85 2010-04-26 17:40:17.000 116 33315.27 254.66 2389.60 38.85 2010-04-26 17:40:18.000 116 33315.26 254.71 2389.63 38.85 2010-04-26 17:40:19.000 116 33315.12 254.72 2389.66 38.85 2010-04-26 17:40:20.000 116 33315.23 254.68 2389.72 38.85 2010-04-26 17:40:21.000 116 33315.22 254.69 2389.57 38.85 2010-04-26 17:40:22.000 116 33315.09 254.71 2389.64 38.85 2010-04-26 17:40:23.000 116 33315.17 254.72 2389.64 38.85 2010-04-26 17:40:24.000 116 33315.17 254.67 2389.60 38.85 2010-04-26 17:40:25.000 116 33315.09 254.70 2389.63 38.85 2010-04-26 17:40:26.000 116 33315.29 254.69 2389.64 38.85 2010-04-26 17:40:27.000 116 33315.15 254.68 2389.59 38.85 2010-04-26 17:40:28.000 116 33315.29 254.74 2389.61 38.85 2010-04-26 17:40:29.000 116 33315.16 254.68 2389.64 38.85 2010-04-26 17:40:30.000 116 33315.23 254.71 2389.61 38.85 2010-04-26 17:40:31.000 116 33315.19 254.75 2389.65 38.85 2010-04-26 17:40:32.000 116 33315.26 254.70 2389.63 38.85 2010-04-26 17:40:33.000 116 33315.33 254.73 2389.63 38.85 2010-04-26 17:40:34.000 116 33315.32 254.68 2389.65 38.85 2010-04-26 17:40:35.000 116 33315.17 254.75 2389.64 38.85 2010-04-26 17:40:36.000 116 33315.18 254.72 2389.57 38.85 2010-04-26 17:40:37.000 116 33315.07 254.73 2389.54 38.85 2010-04-26 17:40:38.000 116 33315.20 254.75 2389.56 38.85 2010-04-26 17:40:39.000 116 33315.24 254.69 2389.54 38.85 2010-04-26 17:40:40.000 116 33315.25 254.71 2389.59 38.85 2010-04-26 17:40:41.000 116 33315.14 254.72 2389.51 38.85 2010-04-26 17:40:42.000 116 33315.23 254.70 2389.57 38.85 2010-04-26 17:40:43.000 116 33315.26 254.69 2389.57 38.85 2010-04-26 17:40:44.000 116 33315.18 254.74 2389.57 38.85 2010-04-26 17:40:45.000 116 33315.20 254.71 2389.55 38.85 2010-04-26 17:40:46.000 116 33315.17 254.76 2389.57 38.85 2010-04-26 17:40:47.000 116 33315.17 254.68 2389.51 38.85 2010-04-26 17:40:48.000 116 33315.36 254.68 2389.58 38.85 2010-04-26 17:40:49.000 116 33315.21 254.70 2389.53 38.85 2010-04-26 17:40:50.000 116 33315.18 254.70 2389.50 38.85 2010-04-26 17:40:51.000 116 33315.21 254.70 2389.48 38.85 2010-04-26 17:40:52.000 116 33315.14 254.72 2389.53 38.85 2010-04-26 17:40:53.000 116 33315.19 254.74 2389.57 38.85 2010-04-26 17:40:54.000 116 33315.10 254.73 2389.51 38.85 2010-04-26 17:40:55.000 116 33315.19 254.73 2389.49 38.85 2010-04-26 17:40:56.000 116 33315.23 254.72 2389.60 38.85 2010-04-26 17:40:57.000 116 33315.21 254.72 2389.56 38.85 2010-04-26 17:40:58.000 116 33315.21 254.73 2389.59 38.85 2010-04-26 17:40:59.000 116 33315.27 254.78 2389.58 38.85 2010-04-26 17:41:00.000 116 33315.17 254.73 2389.53 38.85 2010-04-26 17:41:01.000 116 33315.20 254.73 2389.52 38.85 2010-04-26 17:41:02.000 116 33315.23 254.76 2389.58 38.85 2010-04-26 17:41:03.000 116 33315.20 254.74 2389.57 38.85 2010-04-26 17:41:04.000 116 33315.20 254.70 2389.59 38.85 2010-04-26 17:41:05.000 116 33315.14 254.75 2389.60 38.85 2010-04-26 17:41:06.000 116 33315.30 254.75 2389.61 38.85 2010-04-26 17:41:07.000 116 33315.15 254.75 2389.59 38.85 2010-04-26 17:41:08.000 116 33315.29 254.75 2389.57 38.85 2010-04-26 17:41:09.000 116 33315.21 254.75 2389.56 38.85 2010-04-26 17:41:10.000 116 33315.21 254.72 2389.53 38.85 2010-04-26 17:41:11.000 116 33315.16 254.75 2389.58 38.85 2010-04-26 17:41:12.000 116 33315.33 254.77 2389.62 38.85 2010-04-26 17:41:13.000 116 33315.15 254.75 2389.53 38.85 2010-04-26 17:41:14.000 116 33315.21 254.73 2389.57 38.85 2010-04-26 17:41:15.000 116 33315.20 254.78 2389.51 38.85 2010-04-26 17:41:16.000 116 33315.20 254.73 2389.46 38.85 2010-04-26 17:41:17.000 116 33315.21 254.70 2389.57 38.85 2010-04-26 17:41:18.000 116 33315.26 254.79 2389.54 38.85 2010-04-26 17:41:19.000 116 33315.17 254.77 2389.47 38.85 2010-04-26 17:41:20.000 116 33315.20 254.75 2389.58 38.85 2010-04-26 17:41:21.000 116 33315.16 254.76 2389.60 38.85 2010-04-26 17:41:22.000 116 33315.20 254.79 2389.54 38.85 2010-04-26 17:41:23.000 116 33315.32 254.78 2389.57 38.85 2010-04-26 17:41:24.000 116 33315.23 254.80 2389.51 38.85 2010-04-26 17:41:25.000 116 33315.12 254.79 2389.47 38.85 2010-04-26 17:41:26.000 116 33315.25 254.73 2389.53 38.85 2010-04-26 17:41:27.000 116 33315.17 254.79 2389.54 38.85 2010-04-26 17:41:28.000 116 33315.13 254.77 2389.56 38.85 2010-04-26 17:41:29.000 116 33315.24 254.76 2389.49 38.85 2010-04-26 17:41:30.000 116 33315.14 254.78 2389.47 38.85 2010-04-26 17:41:31.000 116 33315.15 254.78 2389.47 38.85 2010-04-26 17:41:32.000 116 33315.20 254.78 2389.57 38.85 2010-04-26 17:41:33.000 116 33315.18 254.79 2389.44 38.85 2010-04-26 17:41:34.000 116 33315.18 254.84 2389.58 38.85 2010-04-26 17:41:35.000 116 33315.24 254.78 2389.56 38.85 2010-04-26 17:41:36.000 116 33315.14 254.84 2389.53 38.85 2010-04-26 17:41:37.000 116 33315.17 254.82 2389.53 38.85 2010-04-26 17:41:38.000 116 33315.18 254.82 2389.50 38.85 2010-04-26 17:41:39.000 116 33315.17 254.87 2389.53 38.85 2010-04-26 17:41:40.000 116 33315.20 254.83 2389.60 38.85 2010-04-26 17:41:41.000 116 33315.22 254.85 2389.54 38.85 2010-04-26 17:41:42.000 116 33315.10 254.83 2389.55 38.85 2010-04-26 17:41:43.000 116 33315.15 254.81 2389.59 38.85 2010-04-26 17:41:44.000 116 33315.17 254.83 2389.47 38.85 2010-04-26 17:41:45.000 116 33315.14 254.78 2389.56 38.85 2010-04-26 17:41:46.000 116 33315.14 254.80 2389.59 38.85 2010-04-26 17:41:47.000 116 33315.12 254.80 2389.57 38.85 2010-04-26 17:41:48.000 116 33315.24 254.84 2389.55 38.85 2010-04-26 17:41:49.000 116 33315.21 254.83 2389.58 38.85 2010-04-26 17:41:50.000 116 33315.20 254.84 2389.45 38.85 2010-04-26 17:41:51.000 116 33315.13 254.82 2389.46 38.85 2010-04-26 17:41:52.000 116 33315.21 254.83 2389.44 38.85 2010-04-26 17:41:53.000 116 33315.24 254.82 2389.52 38.85 2010-04-26 17:41:54.000 116 33315.14 254.83 2389.55 38.85 2010-04-26 17:41:55.000 116 33315.13 254.81 2389.44 38.85 2010-04-26 17:41:56.000 116 33315.16 254.83 2389.51 38.85 2010-04-26 17:41:57.000 116 33315.24 254.87 2389.48 38.85 2010-04-26 17:41:58.000 116 33315.18 254.84 2389.55 38.85 2010-04-26 17:41:59.000 116 33315.26 254.83 2389.45 38.85 2010-04-26 17:42:00.000 116 33315.23 254.84 2389.51 38.85 2010-04-26 17:42:01.000 116 33315.10 254.81 2389.49 38.85 2010-04-26 17:42:02.000 116 33315.21 254.83 2389.44 38.85 2010-04-26 17:42:03.000 116 33315.20 254.84 2389.50 38.85 2010-04-26 17:42:04.000 116 33315.20 254.84 2389.44 38.85 2010-04-26 17:42:05.000 116 33315.21 254.81 2389.53 38.85 2010-04-26 17:42:06.000 116 33315.17 254.86 2389.54 38.85 2010-04-26 17:42:07.000 116 33315.21 254.86 2389.48 38.85 2010-04-26 17:42:08.000 116 33315.24 254.86 2389.45 38.85 2010-04-26 17:42:09.000 116 33315.24 254.85 2389.42 38.85 2010-04-26 17:42:10.000 116 33315.18 254.81 2389.50 38.85 2010-04-26 17:42:11.000 116 33315.17 254.88 2389.46 38.85 2010-04-26 17:42:12.000 116 33315.21 254.87 2389.35 38.85 2010-04-26 17:42:13.000 116 33315.14 254.89 2389.30 38.85 2010-04-26 17:42:14.000 116 33315.24 254.84 2389.45 38.85 2010-04-26 17:42:15.000 116 33315.22 254.88 2389.49 38.85 2010-04-26 17:42:16.000 116 33315.27 254.85 2389.45 38.85 2010-04-26 17:42:17.000 116 33315.26 254.85 2389.47 38.85 2010-04-26 17:42:18.000 116 33315.15 254.88 2389.45 38.85 2010-04-26 17:42:19.000 116 33315.12 254.85 2389.38 38.85 2010-04-26 17:42:20.000 116 33315.25 254.87 2389.41 38.85 2010-04-26 17:42:21.000 116 33315.20 254.83 2389.42 38.85 2010-04-26 17:42:22.000 116 33315.25 254.88 2389.48 38.85 2010-04-26 17:42:23.000 116 33315.14 254.90 2389.45 38.85 2010-04-26 17:42:24.000 116 33315.16 254.84 2389.36 38.85 2010-04-26 17:42:25.000 116 33315.12 254.86 2389.37 38.85 2010-04-26 17:42:26.000 116 33315.13 254.82 2389.31 38.85 2010-04-26 17:42:27.000 116 33315.23 254.88 2389.40 38.85 2010-04-26 17:42:28.000 116 33315.18 254.86 2389.30 38.85 2010-04-26 17:42:29.000 116 33315.20 254.87 2389.48 38.85 2010-04-26 17:42:30.000 116 33315.07 254.86 2389.35 38.85 2010-04-26 17:42:31.000 116 33315.11 254.85 2389.30 38.85 2010-04-26 17:42:32.000 116 33315.17 254.87 2389.39 38.85 2010-04-26 17:42:33.000 116 33315.22 254.93 2389.38 38.85 2010-04-26 17:42:34.000 116 33315.11 254.92 2389.44 38.85 2010-04-26 17:42:35.000 116 33315.30 254.90 2389.41 38.85 2010-04-26 17:42:36.000 116 33315.30 254.94 2389.43 38.85 2010-04-26 17:42:37.000 116 33315.23 254.89 2389.38 38.85 2010-04-26 17:42:38.000 116 33315.21 254.89 2389.35 38.85 2010-04-26 17:42:39.000 116 33315.19 254.90 2389.30 38.85 2010-04-26 17:42:40.000 116 33315.13 254.86 2389.28 38.85 2010-04-26 17:42:41.000 116 33315.27 254.89 2389.41 38.85 2010-04-26 17:42:42.000 116 33315.10 254.87 2389.31 38.85 2010-04-26 17:42:43.000 116 33315.18 254.87 2389.34 38.85 2010-04-26 17:42:44.000 116 33315.29 254.85 2389.30 38.85 2010-04-26 17:42:45.000 116 33315.24 254.86 2389.29 38.85 2010-04-26 17:42:46.000 116 33315.12 254.90 2389.41 38.85 2010-04-26 17:42:47.000 116 33315.34 254.85 2389.32 38.85 2010-04-26 17:42:48.000 116 33315.27 254.88 2389.35 38.85 2010-04-26 17:42:49.000 116 33315.27 254.87 2389.32 38.85 2010-04-26 17:42:50.000 116 33315.24 254.90 2389.34 38.85 2010-04-26 17:42:51.000 116 33315.29 254.88 2389.32 38.85 2010-04-26 17:42:52.000 116 33315.20 254.89 2389.37 38.85 2010-04-26 17:42:53.000 116 33315.18 254.89 2389.35 38.85 2010-04-26 17:42:54.000 116 33315.27 254.91 2389.36 38.85 2010-04-26 17:42:55.000 116 33315.27 254.90 2389.37 38.85 2010-04-26 17:42:56.000 116 33315.21 254.89 2389.30 38.85 2010-04-26 17:42:57.000 116 33315.24 254.88 2389.37 38.85 2010-04-26 17:42:58.000 116 33315.17 254.89 2389.32 38.85 2010-04-26 17:42:59.000 116 33315.29 254.92 2389.35 38.85 2010-04-26 17:43:00.000 116 33315.35 254.86 2389.32 38.85 2010-04-26 17:43:01.000 116 33315.28 254.92 2389.37 38.85 2010-04-26 17:43:02.000 116 33315.35 254.89 2389.32 38.85 2010-04-26 17:43:03.000 116 33315.31 254.90 2389.28 38.85 2010-04-26 17:43:04.000 116 33315.24 254.89 2389.36 38.85 2010-04-26 17:43:05.000 116 33315.28 254.91 2389.35 38.85 2010-04-26 17:43:06.000 116 33315.29 254.91 2389.33 38.85 2010-04-26 17:43:07.000 116 33315.29 254.90 2389.33 38.85 2010-04-26 17:43:08.000 116 33315.21 254.90 2389.34 38.85 2010-04-26 17:43:09.000 116 33315.29 254.90 2389.29 38.85 2010-04-26 17:43:10.000 116 33315.32 254.89 2389.31 38.85 2010-04-26 17:43:11.000 116 33315.32 254.91 2389.23 38.85 2010-04-26 17:43:12.000 116 33315.23 254.94 2389.24 38.85 2010-04-26 17:43:13.000 116 33315.20 254.94 2389.26 38.85 2010-04-26 17:43:14.000 116 33315.27 254.89 2389.25 38.85 2010-04-26 17:43:15.000 116 33315.27 254.92 2389.26 38.85 2010-04-26 17:43:16.000 116 33315.32 254.91 2389.28 38.85 2010-04-26 17:43:17.000 116 33315.15 254.93 2389.23 38.85 2010-04-26 17:43:18.000 116 33315.26 254.91 2389.29 38.85 2010-04-26 17:43:19.000 116 33315.20 254.89 2389.30 38.85 2010-04-26 17:43:20.000 116 33315.27 254.89 2389.23 38.85 2010-04-26 17:43:21.000 116 33315.30 254.88 2389.33 38.85 2010-04-26 17:43:22.000 116 33315.29 254.91 2389.18 38.85 2010-04-26 17:43:23.000 116 33315.24 254.93 2389.14 38.85 2010-04-26 17:43:24.000 116 33315.29 254.89 2389.21 38.85 2010-04-26 17:43:25.000 116 33315.26 254.90 2389.20 38.85 2010-04-26 17:43:26.000 116 33315.22 254.88 2389.17 38.85 2010-04-26 17:43:27.000 116 33315.30 254.92 2389.13 38.85 2010-04-26 17:43:28.000 116 33315.30 254.90 2389.15 38.85 2010-04-26 17:43:29.000 116 33315.29 254.93 2389.21 38.85 2010-04-26 17:43:30.000 116 33315.39 254.94 2389.22 38.85 2010-04-26 17:43:31.000 116 33315.34 254.91 2389.25 38.85 2010-04-26 17:43:32.000 116 33315.26 254.91 2389.23 38.85 2010-04-26 17:43:33.000 116 33315.29 254.89 2389.20 38.85 2010-04-26 17:43:34.000 116 33315.17 254.91 2389.25 38.85 2010-04-26 17:43:35.000 116 33315.27 254.93 2389.18 38.85 2010-04-26 17:43:36.000 116 33315.34 254.90 2389.17 38.85 2010-04-26 17:43:37.000 116 33315.24 254.93 2389.22 38.85 2010-04-26 17:43:38.000 116 33315.27 254.91 2389.18 38.85 2010-04-26 17:43:39.000 116 33315.27 254.88 2389.16 38.85 2010-04-26 17:43:40.000 116 33315.29 254.87 2389.22 38.85 2010-04-26 17:43:41.000 116 33315.23 254.89 2389.10 38.85 2010-04-26 17:43:42.000 116 33315.32 254.90 2389.20 38.85 2010-04-26 17:43:43.000 116 33315.21 254.90 2389.18 38.85 2010-04-26 17:43:44.000 116 33315.29 254.91 2389.19 38.85 2010-04-26 17:43:45.000 116 33315.34 254.89 2389.15 38.85 2010-04-26 17:43:46.000 116 33315.18 254.92 2389.19 38.85 2010-04-26 17:43:47.000 116 33315.42 254.95 2389.17 38.85 2010-04-26 17:43:48.000 116 33315.26 254.91 2389.11 38.85 2010-04-26 17:43:49.000 116 33315.30 254.96 2389.13 38.85 2010-04-26 17:43:50.000 116 33315.31 254.92 2389.13 38.85 2010-04-26 17:43:51.000 116 33315.29 254.90 2389.06 38.85 2010-04-26 17:43:52.000 116 33315.29 254.88 2389.13 38.85 2010-04-26 17:43:53.000 116 33315.32 254.91 2389.11 38.85 2010-04-26 17:43:54.000 116 33315.36 254.89 2389.18 38.85 2010-04-26 17:43:55.000 116 33315.30 254.91 2389.16 38.85 2010-04-26 17:43:56.000 116 33315.38 254.91 2389.12 38.85 2010-04-26 17:43:57.000 116 33315.31 254.91 2389.18 38.85 2010-04-26 17:43:58.000 116 33315.29 254.92 2389.17 38.85 2010-04-26 17:43:59.000 116 33315.23 254.96 2389.08 38.85 2010-04-26 17:44:00.000 116 33315.36 254.91 2389.15 38.85 2010-04-26 17:44:01.000 116 33315.32 254.94 2389.05 38.85 2010-04-26 17:44:02.000 116 33315.33 254.95 2389.07 38.85 2010-04-26 17:44:03.000 116 33315.44 254.95 2389.11 38.85 2010-04-26 17:44:04.000 116 33315.43 254.94 2389.08 38.85 2010-04-26 17:44:05.000 116 33315.27 254.91 2389.05 38.85 2010-04-26 17:44:06.000 116 33315.46 254.94 2389.05 38.85 2010-04-26 17:44:07.000 116 33315.38 254.93 2389.04 38.85 2010-04-26 17:44:08.000 116 33315.42 254.94 2389.04 38.85 2010-04-26 17:44:09.000 116 33315.40 254.92 2389.03 38.85 2010-04-26 17:44:10.000 116 33315.32 254.94 2389.07 38.85 2010-04-26 17:44:11.000 116 33315.42 254.93 2389.06 38.85 2010-04-26 17:44:12.000 116 33315.32 254.98 2389.07 38.85 2010-04-26 17:44:13.000 116 33315.37 254.94 2389.08 38.85 2010-04-26 17:44:14.000 116 33315.42 254.89 2389.05 38.85 2010-04-26 17:44:15.000 116 33315.46 254.95 2388.98 38.85 2010-04-26 17:44:16.000 116 33315.34 254.91 2388.99 38.85 2010-04-26 17:44:17.000 116 33315.43 254.91 2389.08 38.85 2010-04-26 17:44:18.000 116 33315.29 254.96 2389.07 38.85 2010-04-26 17:44:19.000 116 33315.32 254.96 2389.05 38.85 2010-04-26 17:44:20.000 116 33315.34 254.96 2389.05 38.85 2010-04-26 17:44:21.000 116 33315.31 254.97 2388.98 38.85 2010-04-26 17:44:22.000 116 33315.35 254.96 2389.13 38.85 2010-04-26 17:44:23.000 116 33315.29 254.99 2389.00 38.85 2010-04-26 17:44:24.000 116 33315.32 254.97 2388.99 38.85 2010-04-26 17:44:25.000 116 33315.33 254.93 2388.94 38.85 2010-04-26 17:44:26.000 116 33315.39 254.96 2388.98 38.85 2010-04-26 17:44:27.000 116 33315.36 254.96 2389.02 38.85 2010-04-26 17:44:28.000 116 33315.34 254.99 2389.06 38.85 2010-04-26 17:44:29.000 116 33315.38 254.95 2389.04 38.85 2010-04-26 17:44:30.000 116 33315.42 254.94 2389.09 38.85 2010-04-26 17:44:31.000 116 33315.38 254.89 2389.00 38.85 2010-04-26 17:44:32.000 116 33315.39 254.89 2389.07 38.85 2010-04-26 17:44:33.000 116 33315.36 254.96 2389.05 38.85 2010-04-26 17:44:34.000 116 33315.35 254.96 2388.99 38.85 2010-04-26 17:44:35.000 116 33315.30 254.99 2389.06 38.85 2010-04-26 17:44:36.000 116 33315.48 254.94 2389.03 38.85 2010-04-26 17:44:37.000 116 33315.41 254.97 2388.97 38.85 2010-04-26 17:44:38.000 116 33315.37 255.01 2389.01 38.85 2010-04-26 17:44:39.000 116 33315.37 254.97 2389.00 38.85 2010-04-26 17:44:40.000 116 33315.35 254.97 2388.98 38.85 2010-04-26 17:44:41.000 116 33315.34 254.96 2389.05 38.85 2010-04-26 17:44:42.000 116 33315.37 254.91 2388.92 38.85 2010-04-26 17:44:43.000 116 33315.22 254.92 2388.89 38.85 2010-04-26 17:44:44.000 116 33315.35 254.98 2389.01 38.85 2010-04-26 17:44:45.000 116 33315.40 254.99 2388.98 38.85 2010-04-26 17:44:46.000 116 33315.35 255.01 2389.02 38.85 2010-04-26 17:44:47.000 116 33315.33 254.95 2388.98 38.85 2010-04-26 17:44:48.000 116 33315.45 254.92 2389.02 38.85 2010-04-26 17:44:49.000 116 33315.41 254.93 2389.00 38.85 2010-04-26 17:44:50.000 116 33315.42 254.96 2388.92 38.85 2010-04-26 17:44:51.000 116 33315.32 254.94 2388.94 38.85 2010-04-26 17:44:52.000 116 33315.47 255.00 2388.83 38.85 2010-04-26 17:44:53.000 116 33315.29 254.90 2388.93 38.85 2010-04-26 17:44:54.000 116 33315.38 254.96 2388.92 38.85 2010-04-26 17:44:55.000 116 33315.33 254.95 2388.87 38.85 2010-04-26 17:44:56.000 116 33315.38 255.00 2388.91 38.85 2010-04-26 17:44:57.000 116 33315.38 254.99 2388.95 38.85 2010-04-26 17:44:58.000 116 33315.35 254.96 2388.88 38.85 2010-04-26 17:44:59.000 116 33315.40 254.96 2388.93 38.85 2010-04-26 17:45:00.000 116 33315.40 254.92 2388.99 38.85 2010-04-26 17:45:01.000 116 33315.39 254.91 2388.97 38.85 2010-04-26 17:45:02.000 116 33315.35 254.95 2388.91 38.85 2010-04-26 17:45:03.000 116 33315.40 254.97 2388.90 38.85 2010-04-26 17:45:04.000 116 33315.42 254.91 2388.93 38.85 2010-04-26 17:45:05.000 116 33315.36 254.97 2388.85 38.85 2010-04-26 17:45:06.000 116 33315.38 254.96 2388.88 38.85 2010-04-26 17:45:07.000 116 33315.36 254.96 2388.85 38.85 2010-04-26 17:45:08.000 116 33315.34 254.97 2388.83 38.85 2010-04-26 17:45:09.000 116 33315.48 254.94 2388.91 38.85 2010-04-26 17:45:10.000 116 33315.38 254.96 2388.91 38.85 2010-04-26 17:45:11.000 116 33315.27 254.96 2388.87 38.85 2010-04-26 17:45:12.000 116 33315.49 254.97 2388.85 38.85 2010-04-26 17:45:13.000 116 33315.43 254.97 2388.88 38.85 2010-04-26 17:45:14.000 116 33315.45 255.03 2388.87 38.85 2010-04-26 17:45:15.000 116 33315.35 254.95 2388.93 38.85 2010-04-26 17:45:16.000 116 33315.31 254.96 2388.80 38.85 2010-04-26 17:45:17.000 116 33315.44 254.97 2388.83 38.85 2010-04-26 17:45:18.000 116 33315.50 255.01 2388.83 38.85 2010-04-26 17:45:19.000 116 33315.45 254.97 2388.80 38.85 2010-04-26 17:45:20.000 116 33315.46 255.02 2388.88 38.85 2010-04-26 17:45:21.000 116 33315.41 255.00 2388.79 38.85 2010-04-26 17:45:22.000 116 33315.43 255.00 2388.83 38.85 2010-04-26 17:45:23.000 116 33315.49 254.98 2388.80 38.85 2010-04-26 17:45:24.000 116 33315.48 254.96 2388.88 38.85 2010-04-26 17:45:25.000 116 33315.43 254.96 2388.85 38.85 2010-04-26 17:45:26.000 116 33315.46 254.95 2388.94 38.85 2010-04-26 17:45:27.000 116 33315.45 254.98 2388.80 38.85 2010-04-26 17:45:28.000 116 33315.46 254.93 2388.88 38.85 2010-04-26 17:45:29.000 116 33315.55 254.95 2388.79 38.85 2010-04-26 17:45:30.000 116 33315.42 254.96 2388.88 38.85 2010-04-26 17:45:31.000 116 33315.40 254.94 2388.82 38.85 2010-04-26 17:45:32.000 116 33315.48 255.00 2388.94 38.85 2010-04-26 17:45:33.000 116 33315.34 255.00 2388.81 38.85 2010-04-26 17:45:34.000 116 33315.49 255.01 2388.82 38.85 2010-04-26 17:45:35.000 116 33315.36 254.97 2388.79 38.85 2010-04-26 17:45:36.000 116 33315.64 254.99 2388.81 38.85 2010-04-26 17:45:37.000 116 33315.47 254.96 2388.82 38.85 2010-04-26 17:45:38.000 116 33315.45 254.97 2388.84 38.85 2010-04-26 17:45:39.000 116 33315.49 254.96 2388.77 38.85 2010-04-26 17:45:40.000 116 33315.47 254.98 2388.77 38.85 2010-04-26 17:45:41.000 116 33315.36 254.97 2388.84 38.85 2010-04-26 17:45:42.000 116 33315.52 255.01 2388.80 38.85 2010-04-26 17:45:43.000 116 33315.48 255.01 2388.70 38.85 2010-04-26 17:45:44.000 116 33315.49 254.93 2388.79 38.85 2010-04-26 17:45:45.000 116 33315.43 255.00 2388.77 38.85 2010-04-26 17:45:46.000 116 33315.53 255.02 2388.79 38.85 2010-04-26 17:45:47.000 116 33315.54 255.00 2388.70 38.85 2010-04-26 17:45:48.000 116 33315.54 254.99 2388.81 38.85 2010-04-26 17:45:49.000 116 33315.47 254.99 2388.74 38.85 2010-04-26 17:45:50.000 116 33315.57 254.98 2388.83 38.85 2010-04-26 17:45:51.000 116 33315.52 254.99 2388.80 38.85 2010-04-26 17:45:52.000 116 33315.46 254.99 2388.74 38.85 2010-04-26 17:45:53.000 116 33315.54 254.96 2388.78 38.85 2010-04-26 17:45:54.000 116 33315.47 254.99 2388.77 38.85 2010-04-26 17:45:55.000 116 33315.36 254.97 2388.73 38.85 2010-04-26 17:45:56.000 116 33315.54 254.99 2388.79 38.85 2010-04-26 17:45:57.000 116 33315.50 254.96 2388.73 38.85 2010-04-26 17:45:58.000 116 33315.49 254.94 2388.80 38.85 2010-04-26 17:45:59.000 116 33315.52 255.03 2388.79 38.85 2010-04-26 17:46:00.000 116 33315.47 254.98 2388.75 38.85 2010-04-26 17:46:01.000 116 33315.50 255.02 2388.73 38.85 2010-04-26 17:46:02.000 116 33315.46 254.99 2388.71 38.85 2010-04-26 17:46:03.000 116 33315.50 254.99 2388.71 38.85 2010-04-26 17:46:04.000 116 33315.63 254.98 2388.62 38.85 2010-04-26 17:46:05.000 116 33315.53 255.02 2388.73 38.85 2010-04-26 17:46:06.000 116 33315.55 254.96 2388.66 38.85 2010-04-26 17:46:07.000 116 33315.46 254.96 2388.70 38.85 2010-04-26 17:46:08.000 116 33315.50 255.01 2388.74 38.85 2010-04-26 17:46:09.000 116 33315.54 254.98 2388.60 38.85 2010-04-26 17:46:10.000 116 33315.48 254.99 2388.67 38.85 2010-04-26 17:46:11.000 116 33315.55 255.00 2388.76 38.85 2010-04-26 17:46:12.000 116 33315.53 254.98 2388.70 38.85 2010-04-26 17:46:13.000 116 33315.51 255.02 2388.71 38.85 2010-04-26 17:46:14.000 116 33315.45 254.98 2388.71 38.85 2010-04-26 17:46:15.000 116 33315.52 254.99 2388.67 38.85 2010-04-26 17:46:16.000 116 33315.47 254.94 2388.66 38.85 2010-04-26 17:46:17.000 116 33315.55 255.01 2388.68 38.85 2010-04-26 17:46:18.000 116 33315.46 254.99 2388.69 38.85 2010-04-26 17:46:19.000 116 33315.37 254.97 2388.70 38.85 2010-04-26 17:46:20.000 116 33315.55 254.93 2388.66 38.85 2010-04-26 17:46:21.000 116 33315.51 255.00 2388.67 38.85 2010-04-26 17:46:22.000 116 33315.58 255.00 2388.70 38.85 2010-04-26 17:46:23.000 116 33315.58 254.98 2388.68 38.85 2010-04-26 17:46:24.000 116 33315.50 255.00 2388.65 38.85 2010-04-26 17:46:25.000 116 33315.48 254.94 2388.68 38.85 2010-04-26 17:46:26.000 116 33315.46 254.98 2388.64 38.85 2010-04-26 17:46:27.000 116 33315.60 254.95 2388.54 38.85 2010-04-26 17:46:28.000 116 33315.61 255.00 2388.64 38.85 2010-04-26 17:46:29.000 116 33315.46 255.00 2388.57 38.85 2010-04-26 17:46:30.000 116 33315.54 255.01 2388.70 38.85 2010-04-26 17:46:31.000 116 33315.54 255.01 2388.57 38.85 2010-04-26 17:46:32.000 116 33315.52 254.96 2388.62 38.85 2010-04-26 17:46:33.000 116 33315.58 255.01 2388.57 38.85 2010-04-26 17:46:34.000 116 33315.57 255.05 2388.55 38.85 2010-04-26 17:46:35.000 116 33315.56 254.98 2388.59 38.85 2010-04-26 17:46:36.000 116 33315.57 254.97 2388.59 38.85 2010-04-26 17:46:37.000 116 33315.57 254.99 2388.58 38.85 2010-04-26 17:46:38.000 116 33315.60 254.99 2388.68 38.85 2010-04-26 17:46:39.000 116 33315.54 255.05 2388.58 38.85 2010-04-26 17:46:40.000 116 33315.60 254.98 2388.59 38.85 2010-04-26 17:46:41.000 116 33315.48 254.96 2388.58 38.85 2010-04-26 17:46:42.000 116 33315.61 254.97 2388.67 38.85 2010-04-26 17:46:43.000 116 33315.52 254.98 2388.61 38.85 2010-04-26 17:46:44.000 116 33315.60 255.01 2388.62 38.85 2010-04-26 17:46:45.000 116 33315.66 255.00 2388.53 38.85 2010-04-26 17:46:46.000 116 33315.65 255.00 2388.52 38.85 2010-04-26 17:46:47.000 116 33315.55 254.94 2388.58 38.85 2010-04-26 17:46:48.000 116 33315.50 254.98 2388.57 38.85 2010-04-26 17:46:49.000 116 33315.57 254.98 2388.49 38.85 2010-04-26 17:46:50.000 116 33315.59 254.95 2388.56 38.85 2010-04-26 17:46:51.000 116 33315.55 254.93 2388.54 38.85 2010-04-26 17:46:52.000 116 33315.58 254.97 2388.58 38.85 2010-04-26 17:46:53.000 116 33315.55 254.97 2388.57 38.85 2010-04-26 17:46:54.000 116 33315.47 254.99 2388.52 38.85 2010-04-26 17:46:55.000 116 33315.57 254.94 2388.51 38.85 2010-04-26 17:46:56.000 116 33315.62 255.02 2388.62 38.85 2010-04-26 17:46:57.000 116 33315.55 254.93 2388.38 38.85 2010-04-26 17:46:58.000 116 33315.60 255.00 2388.47 38.85 2010-04-26 17:46:59.000 116 33315.67 254.97 2388.46 38.85 2010-04-26 17:47:00.000 116 33315.61 254.97 2388.49 38.85 2010-04-26 17:47:01.000 116 33315.57 254.98 2388.52 38.85 2010-04-26 17:47:02.000 116 33315.64 254.97 2388.42 38.85 2010-04-26 17:47:03.000 116 33315.62 254.96 2388.51 38.85 2010-04-26 17:47:04.000 116 33315.75 254.97 2388.40 38.85 2010-04-26 17:47:05.000 116 33315.55 254.97 2388.37 38.85 2010-04-26 17:47:06.000 116 33315.59 254.94 2388.49 38.85 2010-04-26 17:47:07.000 116 33315.59 254.95 2388.46 38.85 2010-04-26 17:47:08.000 116 33315.60 254.97 2388.45 38.85 2010-04-26 17:47:09.000 116 33315.61 254.97 2388.43 38.85 2010-04-26 17:47:10.000 116 33315.67 254.93 2388.40 38.85 2010-04-26 17:47:11.000 116 33315.64 254.97 2388.49 38.85 2010-04-26 17:47:12.000 116 33315.66 254.99 2388.44 38.85 2010-04-26 17:47:13.000 116 33315.67 254.99 2388.47 38.85 2010-04-26 17:47:14.000 116 33315.71 254.94 2388.45 38.85 2010-04-26 17:47:15.000 116 33315.62 254.94 2388.45 38.85 2010-04-26 17:47:16.000 116 33315.64 254.98 2388.51 38.85 2010-04-26 17:47:17.000 116 33315.77 254.95 2388.46 38.85 2010-04-26 17:47:18.000 116 33315.61 254.95 2388.46 38.85 2010-04-26 17:47:19.000 116 33315.62 254.96 2388.47 38.85 2010-04-26 17:47:20.000 116 33315.61 254.99 2388.36 38.85 2010-04-26 17:47:21.000 116 33315.64 254.99 2388.43 38.85 2010-04-26 17:47:22.000 116 33315.65 254.94 2388.39 38.85 2010-04-26 17:47:23.000 116 33315.62 254.96 2388.39 38.85 2010-04-26 17:47:24.000 116 33315.71 254.97 2388.39 38.85 2010-04-26 17:47:25.000 116 33315.66 254.96 2388.33 38.85 2010-04-26 17:47:26.000 116 33315.67 254.94 2388.40 38.85 2010-04-26 17:47:27.000 116 33315.66 254.94 2388.43 38.85 2010-04-26 17:47:28.000 116 33315.67 254.91 2388.40 38.85 2010-04-26 17:47:29.000 116 33315.63 254.92 2388.37 38.85 2010-04-26 17:47:30.000 116 33315.61 254.92 2388.37 38.85 2010-04-26 17:47:31.000 116 33315.65 254.94 2388.34 38.85 2010-04-26 17:47:32.000 116 33315.71 254.93 2388.34 38.85 2010-04-26 17:47:33.000 116 33315.71 254.92 2388.34 38.85 2010-04-26 17:47:34.000 116 33315.68 254.90 2388.36 38.85 2010-04-26 17:47:35.000 116 33315.67 254.98 2388.33 38.85 2010-04-26 17:47:36.000 116 33315.78 254.98 2388.32 38.85 2010-04-26 17:47:37.000 116 33315.61 254.97 2388.36 38.85 2010-04-26 17:47:38.000 116 33315.76 254.95 2388.29 38.85 2010-04-26 17:47:39.000 116 33315.62 254.94 2388.30 38.85 2010-04-26 17:47:40.000 116 33315.68 254.99 2388.34 38.85 2010-04-26 17:47:41.000 116 33315.67 254.96 2388.28 38.85 2010-04-26 17:47:42.000 116 33315.71 254.98 2388.33 38.85 2010-04-26 17:47:43.000 116 33315.63 254.98 2388.30 38.85 2010-04-26 17:47:44.000 116 33315.70 254.97 2388.33 38.85 2010-04-26 17:47:45.000 116 33315.73 254.93 2388.36 38.85 2010-04-26 17:47:46.000 116 33315.67 254.94 2388.27 38.85 2010-04-26 17:47:47.000 116 33315.74 254.97 2388.28 38.85 2010-04-26 17:47:48.000 116 33315.72 254.97 2388.29 38.85 2010-04-26 17:47:49.000 116 33315.62 254.94 2388.20 38.85 2010-04-26 17:47:50.000 116 33315.71 254.95 2388.29 38.85 2010-04-26 17:47:51.000 116 33315.63 254.91 2388.24 38.85 2010-04-26 17:47:52.000 116 33315.64 254.94 2388.28 38.85 2010-04-26 17:47:53.000 116 33315.70 254.95 2388.21 38.85 2010-04-26 17:47:54.000 116 33315.73 254.93 2388.23 38.85 2010-04-26 17:47:55.000 116 33315.68 254.93 2388.22 38.85 2010-04-26 17:47:56.000 116 33315.77 254.93 2388.23 38.85 2010-04-26 17:47:57.000 116 33315.73 254.91 2388.21 38.85 2010-04-26 17:47:58.000 116 33315.74 254.92 2388.23 38.85 2010-04-26 17:47:59.000 116 33315.71 254.94 2388.30 38.85 2010-04-26 17:48:00.000 116 33315.71 254.96 2388.24 38.85 2010-04-26 17:48:01.000 116 33315.61 254.93 2388.23 38.85 2010-04-26 17:48:02.000 116 33315.74 254.88 2388.26 38.85 2010-04-26 17:48:03.000 116 33315.58 254.94 2388.14 38.85 2010-04-26 17:48:04.000 116 33315.61 254.95 2388.29 38.85 2010-04-26 17:48:05.000 116 33315.73 254.91 2388.25 38.85 2010-04-26 17:48:06.000 116 33315.68 254.94 2388.32 38.85 2010-04-26 17:48:07.000 116 33315.67 254.92 2388.26 38.85 2010-04-26 17:48:08.000 116 33315.71 254.92 2388.14 38.85 2010-04-26 17:48:09.000 116 33315.66 254.95 2388.27 38.85 2010-04-26 17:48:10.000 116 33315.53 254.94 2388.24 38.85 2010-04-26 17:48:11.000 116 33315.73 254.92 2388.21 38.85 2010-04-26 17:48:12.000 116 33315.76 254.91 2388.23 38.85 2010-04-26 17:48:13.000 116 33315.68 254.89 2388.15 38.85 2010-04-26 17:48:14.000 116 33315.73 254.94 2388.16 38.85 2010-04-26 17:48:15.000 116 33315.76 254.93 2388.17 38.85 2010-04-26 17:48:16.000 116 33315.73 254.94 2388.15 38.85 2010-04-26 17:48:17.000 116 33315.68 254.92 2388.13 38.85 2010-04-26 17:48:18.000 116 33315.81 254.93 2388.15 38.86 2010-04-26 17:48:19.000 116 33315.69 254.90 2388.19 38.85 2010-04-26 17:48:20.000 116 33315.73 254.92 2388.18 38.85 2010-04-26 17:48:21.000 116 33315.74 254.90 2388.13 38.85 2010-04-26 17:48:22.000 116 33315.82 254.93 2388.20 38.85 2010-04-26 17:48:23.000 116 33315.70 254.90 2388.23 38.85 2010-04-26 17:48:24.000 116 33315.65 254.93 2388.14 38.85 2010-04-26 17:48:25.000 116 33315.70 254.88 2388.06 38.85 2010-04-26 17:48:26.000 116 33315.77 254.87 2388.14 38.85 2010-04-26 17:48:27.000 116 33315.68 254.92 2388.24 38.85 2010-04-26 17:48:28.000 116 33315.65 254.92 2388.14 38.85 2010-04-26 17:48:29.000 116 33315.79 254.94 2388.09 38.85 2010-04-26 17:48:30.000 116 33315.74 254.88 2388.13 38.86 2010-04-26 17:48:31.000 116 33315.69 254.91 2388.11 38.85 2010-04-26 17:48:32.000 116 33315.70 254.89 2388.13 38.85 2010-04-26 17:48:33.000 116 33315.70 254.88 2388.14 38.85 2010-04-26 17:48:34.000 116 33315.71 254.90 2388.15 38.85 2010-04-26 17:48:35.000 116 33315.83 254.92 2388.09 38.85 2010-04-26 17:48:36.000 116 33315.71 254.90 2388.07 38.85 2010-04-26 17:48:37.000 116 33315.68 254.89 2388.01 38.85 2010-04-26 17:48:38.000 116 33315.79 254.88 2388.02 38.85 2010-04-26 17:48:39.000 116 33315.76 254.86 2388.07 38.85 2010-04-26 17:48:40.000 116 33315.74 254.88 2388.09 38.85 2010-04-26 17:48:41.000 116 33315.79 254.86 2388.20 38.85 2010-04-26 17:48:42.000 116 33315.70 254.92 2388.07 38.85 2010-04-26 17:48:43.000 116 33315.82 254.86 2388.07 38.85 2010-04-26 17:48:44.000 116 33315.74 254.88 2388.04 38.85 2010-04-26 17:48:45.000 116 33315.71 254.90 2388.06 38.85 2010-04-26 17:48:46.000 116 33315.73 254.90 2388.09 38.85 2010-04-26 17:48:47.000 116 33315.80 254.88 2388.13 38.85 2010-04-26 17:48:48.000 116 33315.68 254.87 2388.14 38.85 2010-04-26 17:48:49.000 116 33315.74 254.88 2388.10 38.86 2010-04-26 17:48:50.000 116 33315.71 254.88 2388.03 38.85 2010-04-26 17:48:51.000 116 33315.74 254.83 2388.08 38.86 2010-04-26 17:48:52.000 116 33315.86 254.86 2388.02 38.86 2010-04-26 17:48:53.000 116 33315.76 254.85 2388.07 38.86 2010-04-26 17:48:54.000 116 33315.83 254.87 2388.03 38.85 2010-04-26 17:48:55.000 116 33315.74 254.87 2388.07 38.86 2010-04-26 17:48:56.000 116 33315.83 254.86 2388.07 38.86 2010-04-26 17:48:57.000 116 33315.83 254.87 2388.09 38.86 2010-04-26 17:48:58.000 116 33315.78 254.85 2388.11 38.85 2010-04-26 17:48:59.000 116 33315.73 254.85 2388.05 38.86 2010-04-26 17:49:00.000 116 33315.83 254.88 2388.03 38.86 2010-04-26 17:49:01.000 116 33315.75 254.86 2388.07 38.86 2010-04-26 17:49:02.000 116 33315.74 254.87 2387.98 38.86 2010-04-26 17:49:03.000 116 33315.77 254.86 2387.95 38.86 2010-04-26 17:49:04.000 116 33315.76 254.83 2387.97 38.85 2010-04-26 17:49:05.000 116 33315.88 254.87 2388.02 38.86 2010-04-26 17:49:06.000 116 33315.67 254.87 2388.01 38.86 2010-04-26 17:49:07.000 116 33315.77 254.88 2388.06 38.86 2010-04-26 17:49:08.000 116 33315.86 254.88 2387.97 38.86 2010-04-26 17:49:09.000 116 33315.79 254.83 2388.06 38.86 2010-04-26 17:49:10.000 116 33315.80 254.85 2387.97 38.86 2010-04-26 17:49:11.000 116 33315.73 254.84 2387.96 38.86 2010-04-26 17:49:12.000 116 33315.85 254.83 2387.90 38.86 2010-04-26 17:49:13.000 116 33315.77 254.82 2387.90 38.86 2010-04-26 17:49:14.000 116 33315.85 254.88 2388.08 38.86 2010-04-26 17:49:15.000 116 33315.76 254.83 2387.99 38.86 2010-04-26 17:49:16.000 116 33315.80 254.84 2387.99 38.86 2010-04-26 17:49:17.000 116 33315.79 254.83 2387.99 38.86 2010-04-26 17:49:18.000 116 33315.92 254.83 2387.92 38.86 2010-04-26 17:49:19.000 116 33315.80 254.81 2387.92 38.86 2010-04-26 17:49:20.000 116 33315.76 254.85 2387.92 38.86 2010-04-26 17:49:21.000 116 33315.75 254.84 2387.93 38.86 2010-04-26 17:49:22.000 116 33315.82 254.86 2387.92 38.86 2010-04-26 17:49:23.000 116 33315.74 254.84 2388.01 38.86 2010-04-26 17:49:24.000 116 33315.86 254.84 2387.87 38.86 2010-04-26 17:49:25.000 116 33315.80 254.82 2387.86 38.86 2010-04-26 17:49:26.000 116 33315.83 254.83 2387.94 38.86 2010-04-26 17:49:27.000 116 33315.81 254.83 2387.89 38.86 2010-04-26 17:49:28.000 116 33315.82 254.86 2387.96 38.86 2010-04-26 17:49:29.000 116 33315.74 254.84 2387.89 38.86 2010-04-26 17:49:30.000 116 33315.92 254.84 2387.86 38.86 2010-04-26 17:49:31.000 116 33315.83 254.88 2387.87 38.86 2010-04-26 17:49:32.000 116 33315.86 254.86 2387.92 38.86 2010-04-26 17:49:33.000 116 33315.79 254.83 2387.95 38.86 2010-04-26 17:49:34.000 116 33315.76 254.82 2387.85 38.86 2010-04-26 17:49:35.000 116 33315.84 254.86 2387.92 38.86 2010-04-26 17:49:36.000 116 33315.83 254.88 2387.90 38.86 2010-04-26 17:49:37.000 116 33315.74 254.85 2387.87 38.86 2010-04-26 17:49:38.000 116 33315.82 254.84 2387.85 38.86 2010-04-26 17:49:39.000 116 33315.89 254.84 2387.88 38.86 2010-04-26 17:49:40.000 116 33315.80 254.83 2387.89 38.86 2010-04-26 17:49:41.000 116 33315.85 254.81 2387.92 38.86 2010-04-26 17:49:42.000 116 33315.82 254.83 2387.88 38.86 2010-04-26 17:49:43.000 116 33315.81 254.81 2387.81 38.86 2010-04-26 17:49:44.000 116 33315.75 254.82 2387.81 38.86 2010-04-26 17:49:45.000 116 33315.89 254.80 2387.86 38.86 2010-04-26 17:49:46.000 116 33315.86 254.82 2387.76 38.85 2010-04-26 17:49:47.000 116 33315.95 254.85 2387.79 38.85 2010-04-26 17:49:48.000 116 33315.80 254.82 2387.75 38.85 2010-04-26 17:49:49.000 116 33315.82 254.81 2387.76 38.86 2010-04-26 17:49:50.000 116 33315.82 254.80 2387.78 38.86 2010-04-26 17:49:51.000 116 33315.88 254.78 2387.89 38.86 2010-04-26 17:49:52.000 116 33315.90 254.84 2387.96 38.86 2010-04-26 17:49:53.000 116 33315.80 254.82 2387.88 38.86 2010-04-26 17:49:54.000 116 33315.92 254.79 2387.81 38.86 2010-04-26 17:49:55.000 116 33315.89 254.83 2387.87 38.86 2010-04-26 17:49:56.000 116 33315.82 254.78 2387.84 38.86 2010-04-26 17:49:57.000 116 33315.89 254.81 2387.81 38.86 2010-04-26 17:49:58.000 116 33315.86 254.83 2387.88 38.86 2010-04-26 17:49:59.000 116 33315.89 254.78 2387.84 38.86 2010-04-26 17:50:00.000 116 33315.87 254.85 2387.79 38.86 2010-04-26 17:50:01.000 116 33315.85 254.82 2387.81 38.86 2010-04-26 17:50:02.000 116 33315.81 254.78 2387.74 38.86 2010-04-26 17:50:03.000 116 33315.88 254.85 2387.85 38.86 2010-04-26 17:50:04.000 116 33315.82 254.81 2387.76 38.86 2010-04-26 17:50:05.000 116 33315.92 254.80 2387.81 38.86 2010-04-26 17:50:06.000 116 33315.90 254.83 2387.81 38.86 2010-04-26 17:50:07.000 116 33315.88 254.85 2387.81 38.86 2010-04-26 17:50:08.000 116 33315.78 254.80 2387.85 38.86 2010-04-26 17:50:09.000 116 33315.89 254.79 2387.78 38.86 2010-04-26 17:50:10.000 116 33315.79 254.83 2387.78 38.86 2010-04-26 17:50:11.000 116 33315.73 254.80 2387.84 38.86 2010-04-26 17:50:12.000 116 33315.84 254.82 2387.78 38.86 2010-04-26 17:50:13.000 116 33315.75 254.78 2387.83 38.86 2010-04-26 17:50:14.000 116 33315.79 254.78 2387.83 38.86 2010-04-26 17:50:15.000 116 33315.73 254.82 2387.76 38.86 2010-04-26 17:50:16.000 116 33315.73 254.83 2387.71 38.86 2010-04-26 17:50:17.000 116 33315.83 254.85 2387.88 38.86 2010-04-26 17:50:18.000 116 33315.69 254.84 2387.78 38.86 2010-04-26 17:50:19.000 116 33315.86 254.83 2387.62 38.86 2010-04-26 17:50:20.000 116 33315.74 254.80 2387.76 38.86 2010-04-26 17:50:21.000 116 33315.77 254.78 2387.75 38.86 2010-04-26 17:50:22.000 116 33315.77 254.82 2387.64 38.86 2010-04-26 17:50:23.000 116 33315.75 254.79 2387.72 38.86 2010-04-26 17:50:24.000 116 33315.80 254.81 2387.72 38.86 2010-04-26 17:50:25.000 116 33315.82 254.78 2387.77 38.86 2010-04-26 17:50:26.000 116 33315.71 254.82 2387.76 38.86 2010-04-26 17:50:27.000 116 33315.71 254.85 2387.75 38.86 2010-04-26 17:50:28.000 116 33315.80 254.87 2387.66 38.86 2010-04-26 17:50:29.000 116 33315.74 254.82 2387.79 38.86 2010-04-26 17:50:30.000 116 33315.65 254.75 2387.77 38.86 2010-04-26 17:50:31.000 116 33315.74 254.80 2387.71 38.86 2010-04-26 17:50:32.000 116 33315.73 254.80 2387.71 38.86 2010-04-26 17:50:33.000 116 33315.72 254.82 2387.73 38.86 2010-04-26 17:50:34.000 116 33315.75 254.83 2387.63 38.86 2010-04-26 17:50:35.000 116 33315.60 254.81 2387.66 38.86 2010-04-26 17:50:36.000 116 33315.76 254.80 2387.66 38.86 2010-04-26 17:50:37.000 116 33315.80 254.78 2387.60 38.86 2010-04-26 17:50:38.000 116 33315.75 254.80 2387.62 38.86 2010-04-26 17:50:39.000 116 33315.77 254.81 2387.76 38.86 2010-04-26 17:50:40.000 116 33315.67 254.81 2387.73 38.86 2010-04-26 17:50:41.000 116 33315.63 254.79 2387.62 38.86 2010-04-26 17:50:42.000 116 33315.76 254.79 2387.65 38.86 2010-04-26 17:50:43.000 116 33315.67 254.79 2387.61 38.86 2010-04-26 17:50:44.000 116 33315.70 254.78 2387.61 38.86 2010-04-26 17:50:45.000 116 33315.74 254.82 2387.58 38.86 2010-04-26 17:50:46.000 116 33315.71 254.78 2387.61 38.86 2010-04-26 17:50:47.000 116 33315.77 254.79 2387.62 38.86 2010-04-26 17:50:48.000 116 33315.70 254.76 2387.66 38.86 2010-04-26 17:50:49.000 116 33315.61 254.78 2387.62 38.86 2010-04-26 17:50:50.000 116 33315.74 254.77 2387.67 38.86 2010-04-26 17:50:51.000 116 33315.73 254.81 2387.69 38.86 2010-04-26 17:50:52.000 116 33315.74 254.79 2387.68 38.86 2010-04-26 17:50:53.000 116 33315.78 254.80 2387.68 38.86 2010-04-26 17:50:54.000 116 33315.64 254.80 2387.62 38.86 2010-04-26 17:50:55.000 116 33315.73 254.75 2387.55 38.86 2010-04-26 17:50:56.000 116 33315.73 254.74 2387.54 38.86 2010-04-26 17:50:57.000 116 33315.70 254.78 2387.60 38.86 2010-04-26 17:50:58.000 116 33315.69 254.79 2387.57 38.86 2010-04-26 17:50:59.000 116 33315.69 254.82 2387.66 38.86 2010-04-26 17:51:00.000 116 33315.66 254.80 2387.58 38.86 2010-04-26 17:51:01.000 116 33315.76 254.78 2387.61 38.86 2010-04-26 17:51:02.000 116 33315.69 254.75 2387.59 38.86 2010-04-26 17:51:03.000 116 33315.73 254.74 2387.62 38.86 2010-04-26 17:51:04.000 116 33315.64 254.84 2387.57 38.86 2010-04-26 17:51:05.000 116 33315.55 254.80 2387.54 38.86 2010-04-26 17:51:06.000 116 33315.68 254.78 2387.60 38.86 2010-04-26 17:51:07.000 116 33315.76 254.77 2387.58 38.86 2010-04-26 17:51:08.000 116 33315.58 254.77 2387.55 38.86 2010-04-26 17:51:09.000 116 33315.64 254.82 2387.65 38.86 2010-04-26 17:51:10.000 116 33315.70 254.80 2387.62 38.86 2010-04-26 17:51:11.000 116 33315.70 254.76 2387.60 38.86 2010-04-26 17:51:12.000 116 33315.59 254.75 2387.57 38.86 2010-04-26 17:51:13.000 116 33315.63 254.78 2387.52 38.86 2010-04-26 17:51:14.000 116 33315.58 254.78 2387.55 38.86 2010-04-26 17:51:15.000 116 33315.68 254.80 2387.56 38.86 2010-04-26 17:51:16.000 116 33315.86 254.84 2387.61 38.86 2010-04-26 17:51:17.000 116 33315.85 254.93 2387.56 38.86 2010-04-26 17:51:18.000 116 33315.77 254.78 2387.55 38.86 2010-04-26 17:51:19.000 116 33315.62 254.87 2387.59 38.86 2010-04-26 17:51:20.000 116 33315.67 254.85 2387.60 38.86 2010-04-26 17:51:21.000 116 33315.70 254.79 2387.54 38.86 2010-04-26 17:51:22.000 116 33315.64 254.78 2387.47 38.86 2010-04-26 17:51:23.000 116 33315.67 254.82 2387.55 38.86 2010-04-26 17:51:24.000 116 33315.67 254.76 2387.54 38.86 2010-04-26 17:51:25.000 116 33315.61 254.78 2387.52 38.86 2010-04-26 17:51:26.000 116 33315.63 254.76 2387.56 38.86 2010-04-26 17:51:27.000 116 33315.61 254.77 2387.57 38.86 2010-04-26 17:51:28.000 116 33315.63 254.78 2387.62 38.86 2010-04-26 17:51:29.000 116 33315.68 254.77 2387.57 38.86 2010-04-26 17:51:30.000 116 33315.61 254.78 2387.56 38.86 2010-04-26 17:51:31.000 116 33315.65 254.78 2387.56 38.86 2010-04-26 17:51:32.000 116 33315.54 254.77 2387.54 38.86 2010-04-26 17:51:33.000 116 33315.54 254.75 2387.52 38.86 2010-04-26 17:51:34.000 116 33315.50 254.79 2387.56 38.86 2010-04-26 17:51:35.000 116 33315.62 254.77 2387.54 38.86 2010-04-26 17:51:36.000 116 33315.52 254.74 2387.52 38.86 2010-04-26 17:51:37.000 116 33315.58 254.74 2387.53 38.86 2010-04-26 17:51:38.000 116 33315.55 254.73 2387.46 38.86 2010-04-26 17:51:39.000 116 33315.56 254.80 2387.41 38.86 2010-04-26 17:51:40.000 116 33315.48 254.74 2387.52 38.86 2010-04-26 17:51:41.000 116 33315.48 254.71 2387.47 38.86 2010-04-26 17:51:42.000 116 33315.61 254.72 2387.57 38.86 2010-04-26 17:51:43.000 116 33315.62 254.73 2387.50 38.86 2010-04-26 17:51:44.000 116 33315.55 254.75 2387.45 38.86 2010-04-26 17:51:45.000 116 33315.63 254.74 2387.57 38.86 2010-04-26 17:51:46.000 116 33315.55 254.72 2387.61 38.86 2010-04-26 17:51:47.000 116 33315.61 254.73 2387.46 38.86 2010-04-26 17:51:48.000 116 33315.51 254.77 2387.46 38.86 2010-04-26 17:51:49.000 116 33315.61 254.75 2387.53 38.86 2010-04-26 17:51:50.000 116 33315.52 254.71 2387.51 38.86 2010-04-26 17:51:51.000 116 33315.63 254.73 2387.50 38.86 2010-04-26 17:51:52.000 116 33315.63 254.76 2387.56 38.86 2010-04-26 17:51:53.000 116 33315.51 254.73 2387.51 38.86 2010-04-26 17:51:54.000 116 33315.62 254.70 2387.48 38.86 2010-04-26 17:51:55.000 116 33315.65 254.76 2387.50 38.86 2010-04-26 17:51:56.000 116 33315.54 254.75 2387.49 38.86 2010-04-26 17:51:57.000 116 33315.61 254.75 2387.56 38.86 2010-04-26 17:51:58.000 116 33315.52 254.73 2387.54 38.86 2010-04-26 17:51:59.000 116 33315.55 254.75 2387.43 38.86 2010-04-26 17:52:00.000 116 33315.50 254.78 2387.39 38.86 2010-04-26 17:52:01.000 116 33315.50 254.76 2387.52 38.86 2010-04-26 17:52:02.000 116 33315.54 254.73 2387.48 38.86 2010-04-26 17:52:03.000 116 33315.58 254.79 2387.46 38.86 2010-04-26 17:52:04.000 116 33315.47 254.77 2387.58 38.86 2010-04-26 17:52:05.000 116 33315.49 254.76 2387.52 38.86 2010-04-26 17:52:06.000 116 33315.49 254.77 2387.40 38.86 2010-04-26 17:52:07.000 116 33315.58 254.78 2387.41 38.86 2010-04-26 17:52:08.000 116 33315.55 254.74 2387.39 38.86 2010-04-26 17:52:09.000 116 33315.51 254.75 2387.42 38.86 2010-04-26 17:52:10.000 116 33315.59 254.77 2387.39 38.86 2010-04-26 17:52:11.000 116 33315.57 254.72 2387.46 38.86 2010-04-26 17:52:12.000 116 33315.56 254.71 2387.44 38.86 2010-04-26 17:52:13.000 116 33315.43 254.77 2387.40 38.86 2010-04-26 17:52:14.000 116 33315.45 254.74 2387.43 38.86 2010-04-26 17:52:15.000 116 33315.59 254.77 2387.43 38.86 2010-04-26 17:52:16.000 116 33315.59 254.74 2387.40 38.86 2010-04-26 17:52:17.000 116 33315.43 254.74 2387.45 38.86 2010-04-26 17:52:18.000 116 33315.55 254.78 2387.43 38.86 2010-04-26 17:52:19.000 116 33315.55 254.73 2387.39 38.86 2010-04-26 17:52:20.000 116 33315.49 254.77 2387.43 38.86 2010-04-26 17:52:21.000 116 33315.48 254.72 2387.41 38.86 2010-04-26 17:52:22.000 116 33315.55 254.72 2387.43 38.86 2010-04-26 17:52:23.000 116 33315.56 254.78 2387.41 38.86 2010-04-26 17:52:24.000 116 33315.38 254.70 2387.40 38.86 2010-04-26 17:52:25.000 116 33315.57 254.74 2387.46 38.86 2010-04-26 17:52:26.000 116 33315.51 254.72 2387.46 38.86 2010-04-26 17:52:27.000 116 33315.51 254.72 2387.36 38.86 2010-04-26 17:52:28.000 116 33315.51 254.77 2387.35 38.86 2010-04-26 17:52:29.000 116 33315.40 254.73 2387.40 38.86 2010-04-26 17:52:30.000 116 33315.53 254.75 2387.39 38.86 2010-04-26 17:52:31.000 116 33315.40 254.75 2387.33 38.86 2010-04-26 17:52:32.000 116 33315.46 254.69 2387.31 38.86 2010-04-26 17:52:33.000 116 33315.39 254.75 2387.34 38.86 2010-04-26 17:52:34.000 116 33315.49 254.72 2387.28 38.86 2010-04-26 17:52:35.000 116 33315.36 254.74 2387.27 38.86 2010-04-26 17:52:36.000 116 33315.44 254.75 2387.37 38.86 2010-04-26 17:52:37.000 116 33315.54 254.70 2387.34 38.86 2010-04-26 17:52:38.000 116 33315.57 254.72 2387.30 38.86 2010-04-26 17:52:39.000 116 33315.50 254.69 2387.31 38.86 2010-04-26 17:52:40.000 116 33315.49 254.73 2387.37 38.86 2010-04-26 17:52:41.000 116 33315.51 254.69 2387.29 38.86 2010-04-26 17:52:42.000 116 33315.46 254.73 2387.29 38.86 2010-04-26 17:52:43.000 116 33315.50 254.72 2387.32 38.86 2010-04-26 17:52:44.000 116 33315.44 254.72 2387.32 38.86 2010-04-26 17:52:45.000 116 33315.46 254.74 2387.37 38.86 2010-04-26 17:52:46.000 116 33315.39 254.72 2387.31 38.86 2010-04-26 17:52:47.000 116 33315.45 254.77 2387.28 38.86 2010-04-26 17:52:48.000 116 33315.50 254.71 2387.30 38.86 2010-04-26 17:52:49.000 116 33315.35 254.70 2387.27 38.86 2010-04-26 17:52:50.000 116 33315.44 254.65 2387.30 38.86 2010-04-26 17:52:51.000 116 33315.41 254.71 2387.30 38.86 2010-04-26 17:52:52.000 116 33315.49 254.73 2387.24 38.86 2010-04-26 17:52:53.000 116 33315.40 254.76 2387.25 38.86 2010-04-26 17:52:54.000 116 33315.48 254.76 2387.29 38.86 2010-04-26 17:52:55.000 116 33315.42 254.76 2387.23 38.86 2010-04-26 17:52:56.000 116 33315.42 254.69 2387.23 38.86 2010-04-26 17:52:57.000 116 33315.38 254.71 2387.33 38.86 2010-04-26 17:52:58.000 116 33315.43 254.69 2387.32 38.86 2010-04-26 17:52:59.000 116 33315.40 254.72 2387.25 38.86 2010-04-26 17:53:00.000 116 33315.45 254.76 2387.22 38.86 2010-04-26 17:53:01.000 116 33315.48 254.74 2387.20 38.86 2010-04-26 17:53:02.000 116 33315.39 254.71 2387.24 38.86 2010-04-26 17:53:03.000 116 33315.44 254.71 2387.25 38.86 2010-04-26 17:53:04.000 116 33315.40 254.73 2387.16 38.86 2010-04-26 17:53:05.000 116 33315.47 254.72 2387.28 38.86 2010-04-26 17:53:06.000 116 33315.39 254.68 2387.22 38.86 2010-04-26 17:53:07.000 116 33315.39 254.70 2387.27 38.86 2010-04-26 17:53:08.000 116 33315.36 254.65 2387.22 38.86 2010-04-26 17:53:09.000 116 33315.39 254.72 2387.24 38.86 2010-04-26 17:53:10.000 116 33315.48 254.72 2387.18 38.86 2010-04-26 17:53:11.000 116 33315.42 254.71 2387.25 38.86 2010-04-26 17:53:12.000 116 33315.35 254.70 2387.18 38.86 2010-04-26 17:53:13.000 116 33315.32 254.66 2387.27 38.86 2010-04-26 17:53:14.000 116 33315.32 254.69 2387.20 38.86 2010-04-26 17:53:15.000 116 33315.29 254.67 2387.23 38.86 2010-04-26 17:53:16.000 116 33315.38 254.68 2387.23 38.86 2010-04-26 17:53:17.000 116 33315.34 254.65 2387.16 38.86 2010-04-26 17:53:18.000 116 33315.32 254.69 2387.15 38.86 2010-04-26 17:53:19.000 116 33315.34 254.66 2387.14 38.86 2010-04-26 17:53:20.000 116 33315.38 254.66 2387.18 38.86 2010-04-26 17:53:21.000 116 33315.35 254.72 2387.21 38.86 2010-04-26 17:53:22.000 116 33315.36 254.68 2387.24 38.86 2010-04-26 17:53:23.000 116 33315.35 254.66 2387.24 38.86 2010-04-26 17:53:24.000 116 33315.42 254.72 2387.15 38.86 2010-04-26 17:53:25.000 116 33315.43 254.69 2387.24 38.86 2010-04-26 17:53:26.000 116 33315.44 254.66 2387.28 38.86 2010-04-26 17:53:27.000 116 33315.45 254.69 2387.16 38.86 2010-04-26 17:53:28.000 116 33315.43 254.69 2387.18 38.86 2010-04-26 17:53:29.000 116 33315.49 254.65 2387.21 38.86 2010-04-26 17:53:30.000 116 33315.45 254.67 2387.22 38.86 2010-04-26 17:53:31.000 116 33315.37 254.68 2387.19 38.86 2010-04-26 17:53:32.000 116 33315.32 254.69 2387.21 38.86 2010-04-26 17:53:33.000 116 33315.35 254.69 2387.13 38.86 2010-04-26 17:53:34.000 116 33315.40 254.64 2387.21 38.86 2010-04-26 17:53:35.000 116 33315.42 254.63 2387.15 38.86 2010-04-26 17:53:36.000 116 33315.52 254.65 2387.25 38.86 2010-04-26 17:53:37.000 116 33315.49 254.69 2387.17 38.86 2010-04-26 17:53:38.000 116 33315.40 254.68 2387.22 38.86 2010-04-26 17:53:39.000 116 33315.42 254.64 2387.11 38.86 2010-04-26 17:53:40.000 116 33315.41 254.66 2387.11 38.86 2010-04-26 17:53:41.000 116 33315.42 254.65 2387.15 38.86 2010-04-26 17:53:42.000 116 33315.43 254.65 2387.13 38.86 2010-04-26 17:53:43.000 116 33315.38 254.66 2387.08 38.86 2010-04-26 17:53:44.000 116 33315.35 254.64 2387.16 38.86 2010-04-26 17:53:45.000 116 33315.36 254.63 2387.11 38.86 2010-04-26 17:53:46.000 116 33315.41 254.62 2387.12 38.86 2010-04-26 17:53:47.000 116 33315.39 254.66 2387.19 38.86 2010-04-26 17:53:48.000 116 33315.43 254.62 2387.07 38.86 2010-04-26 17:53:49.000 116 33315.51 254.63 2387.06 38.86 2010-04-26 17:53:50.000 116 33315.50 254.60 2387.07 38.86 2010-04-26 17:53:51.000 116 33315.40 254.66 2387.12 38.86 2010-04-26 17:53:52.000 116 33315.50 254.63 2387.11 38.86 2010-04-26 17:53:53.000 116 33315.36 254.59 2387.06 38.86 2010-04-26 17:53:54.000 116 33315.43 254.61 2387.10 38.86 2010-04-26 17:53:55.000 116 33315.48 254.65 2387.09 38.86 2010-04-26 17:53:56.000 116 33315.43 254.62 2387.06 38.86 2010-04-26 17:53:57.000 116 33315.39 254.62 2387.04 38.86 2010-04-26 17:53:58.000 116 33315.46 254.61 2387.10 38.86 2010-04-26 17:53:59.000 116 33315.45 254.60 2387.03 38.86 2010-04-26 17:54:00.000 116 33315.40 254.67 2387.05 38.86 2010-04-26 17:54:01.000 116 33315.39 254.63 2387.04 38.86 2010-04-26 17:54:02.000 116 33315.40 254.63 2387.03 38.86 2010-04-26 17:54:03.000 116 33315.39 254.64 2387.04 38.86 2010-04-26 17:54:04.000 116 33315.42 254.63 2387.00 38.86 2010-04-26 17:54:05.000 116 33315.35 254.63 2387.07 38.86 2010-04-26 17:54:06.000 116 33315.45 254.60 2387.14 38.86 2010-04-26 17:54:07.000 116 33315.45 254.62 2387.03 38.86 2010-04-26 17:54:08.000 116 33315.39 254.64 2386.97 38.86 2010-04-26 17:54:09.000 116 33315.45 254.63 2387.09 38.86 2010-04-26 17:54:10.000 116 33315.41 254.65 2387.02 38.86 2010-04-26 17:54:11.000 116 33315.36 254.64 2387.06 38.86 2010-04-26 17:54:12.000 116 33315.55 254.63 2387.03 38.86 2010-04-26 17:54:13.000 116 33315.44 254.60 2386.91 38.86 2010-04-26 17:54:14.000 116 33315.40 254.59 2386.99 38.86 2010-04-26 17:54:15.000 116 33315.40 254.59 2387.07 38.86 2010-04-26 17:54:16.000 116 33315.50 254.62 2386.96 38.86 2010-04-26 17:54:17.000 116 33315.43 254.62 2386.97 38.86 2010-04-26 17:54:18.000 116 33315.40 254.61 2386.94 38.86 2010-04-26 17:54:19.000 116 33315.46 254.63 2387.07 38.86 2010-04-26 17:54:20.000 116 33315.45 254.62 2387.02 38.86 2010-04-26 17:54:21.000 116 33315.37 254.61 2386.96 38.86 2010-04-26 17:54:22.000 116 33315.48 254.63 2386.93 38.86 2010-04-26 17:54:23.000 116 33315.48 254.62 2386.87 38.86 2010-04-26 17:54:24.000 116 33315.32 254.57 2386.88 38.86 2010-04-26 17:54:25.000 116 33315.44 254.60 2387.06 38.86 2010-04-26 17:54:26.000 116 33315.39 254.64 2387.04 38.86 2010-04-26 17:54:27.000 116 33315.38 254.63 2386.90 38.86 2010-04-26 17:54:28.000 116 33315.45 254.69 2386.94 38.86 2010-04-26 17:54:29.000 116 33315.40 254.65 2386.97 38.86 2010-04-26 17:54:30.000 116 33315.33 254.60 2386.96 38.86 2010-04-26 17:54:31.000 116 33315.40 254.60 2386.86 38.86 2010-04-26 17:54:32.000 116 33315.48 254.57 2386.78 38.86 2010-04-26 17:54:33.000 116 33315.43 254.59 2386.80 38.86 2010-04-26 17:54:34.000 116 33315.43 254.60 2386.89 38.86 2010-04-26 17:54:35.000 116 33315.46 254.63 2386.94 38.86 2010-04-26 17:54:36.000 116 33315.33 254.60 2386.85 38.86 2010-04-26 17:54:37.000 116 33315.43 254.60 2386.96 38.86 2010-04-26 17:54:38.000 116 33315.41 254.60 2386.91 38.86 2010-04-26 17:54:39.000 116 33315.40 254.61 2386.85 38.86 2010-04-26 17:54:40.000 116 33315.39 254.62 2386.87 38.86 2010-04-26 17:54:41.000 116 33315.42 254.60 2386.90 38.86 2010-04-26 17:54:42.000 116 33315.26 254.64 2386.94 38.86 2010-04-26 17:54:43.000 116 33315.39 254.59 2386.97 38.86 2010-04-26 17:54:44.000 116 33315.38 254.58 2386.95 38.86 2010-04-26 17:54:45.000 116 33315.37 254.61 2386.89 38.86 2010-04-26 17:54:46.000 116 33315.39 254.62 2386.89 38.86 2010-04-26 17:54:47.000 116 33315.37 254.62 2386.90 38.86 2010-04-26 17:54:48.000 116 33315.44 254.63 2386.87 38.86 2010-04-26 17:54:49.000 116 33315.37 254.62 2386.88 38.86 2010-04-26 17:54:50.000 116 33315.31 254.61 2386.93 38.86 2010-04-26 17:54:51.000 116 33315.29 254.62 2386.96 38.86 2010-04-26 17:54:52.000 116 33315.29 254.60 2386.89 38.86 2010-04-26 17:54:53.000 116 33315.25 254.59 2386.83 38.86 2010-04-26 17:54:54.000 116 33315.33 254.65 2386.82 38.86 2010-04-26 17:54:55.000 116 33315.36 254.64 2386.86 38.86 2010-04-26 17:54:56.000 116 33315.28 254.65 2386.78 38.86 2010-04-26 17:54:57.000 116 33315.32 254.63 2386.90 38.86 2010-04-26 17:54:58.000 116 33315.26 254.66 2386.82 38.86 2010-04-26 17:54:59.000 116 33315.33 254.61 2386.82 38.86 2010-04-26 17:55:00.000 116 33315.28 254.67 2386.94 38.86 2010-04-26 17:55:01.000 116 33315.32 254.65 2386.82 38.86 2010-04-26 17:55:02.000 116 33315.30 254.62 2386.84 38.86 2010-04-26 17:55:03.000 116 33315.35 254.63 2386.79 38.86 2010-04-26 17:55:04.000 116 33315.35 254.65 2386.80 38.86 2010-04-26 17:55:05.000 116 33315.30 254.66 2386.71 38.86 2010-04-26 17:55:06.000 116 33315.29 254.66 2386.80 38.86 2010-04-26 17:55:07.000 116 33315.33 254.63 2386.83 38.86 2010-04-26 17:55:08.000 116 33315.27 254.60 2386.80 38.86 2010-04-26 17:55:09.000 116 33315.35 254.62 2386.86 38.86 2010-04-26 17:55:10.000 116 33315.23 254.62 2386.71 38.86 2010-04-26 17:55:11.000 116 33315.26 254.59 2386.80 38.86 2010-04-26 17:55:12.000 116 33315.27 254.63 2386.80 38.86 2010-04-26 17:55:13.000 116 33315.31 254.64 2386.78 38.86 2010-04-26 17:55:14.000 116 33315.23 254.61 2386.74 38.86 2010-04-26 17:55:15.000 116 33315.31 254.61 2386.82 38.86 2010-04-26 17:55:16.000 116 33315.29 254.65 2386.81 38.86 2010-04-26 17:55:17.000 116 33315.27 254.65 2386.76 38.86 2010-04-26 17:55:18.000 116 33315.34 254.58 2386.81 38.86 2010-04-26 17:55:19.000 116 33315.23 254.65 2386.86 38.86 2010-04-26 17:55:20.000 116 33315.24 254.63 2386.76 38.86 2010-04-26 17:55:21.000 116 33315.21 254.65 2386.75 38.86 2010-04-26 17:55:22.000 116 33315.23 254.61 2386.80 38.86 2010-04-26 17:55:23.000 116 33315.17 254.63 2386.82 38.86 2010-04-26 17:55:24.000 116 33315.30 254.63 2386.78 38.86 2010-04-26 17:55:25.000 116 33315.13 254.63 2386.77 38.86 2010-04-26 17:55:26.000 116 33315.21 254.63 2386.80 38.86 2010-04-26 17:55:27.000 116 33315.20 254.65 2386.81 38.86 2010-04-26 17:55:28.000 116 33315.25 254.60 2386.78 38.86 2010-04-26 17:55:29.000 116 33315.17 254.62 2386.83 38.86 2010-04-26 17:55:30.000 116 33315.20 254.58 2386.75 38.86 2010-04-26 17:55:31.000 116 33315.29 254.60 2386.72 38.86 2010-04-26 17:55:32.000 116 33315.15 254.62 2386.76 38.86 2010-04-26 17:55:33.000 116 33315.16 254.66 2386.78 38.86 2010-04-26 17:55:34.000 116 33315.14 254.64 2386.72 38.86 2010-04-26 17:55:35.000 116 33315.14 254.64 2386.75 38.86 2010-04-26 17:55:36.000 116 33315.17 254.62 2386.83 38.86 2010-04-26 17:55:37.000 116 33315.10 254.56 2386.74 38.86 2010-04-26 17:55:38.000 116 33315.13 254.56 2386.75 38.86 2010-04-26 17:55:39.000 116 33315.08 254.67 2386.76 38.86 2010-04-26 17:55:40.000 116 33315.11 254.60 2386.76 38.86 2010-04-26 17:55:41.000 116 33315.17 254.64 2386.79 38.86 2010-04-26 17:55:42.000 116 33315.07 254.65 2386.81 38.86 2010-04-26 17:55:43.000 116 33315.05 254.65 2386.74 38.86 2010-04-26 17:55:44.000 116 33315.02 254.63 2386.75 38.86 2010-04-26 17:55:45.000 116 33315.10 254.64 2386.77 38.86 2010-04-26 17:55:46.000 116 33315.11 254.59 2386.76 38.86 2010-04-26 17:55:47.000 116 33315.06 254.61 2386.70 38.86 2010-04-26 17:55:48.000 116 33315.08 254.65 2386.78 38.86 2010-04-26 17:55:49.000 116 33315.23 254.63 2386.76 38.86 2010-04-26 17:55:50.000 116 33315.09 254.63 2386.73 38.86 2010-04-26 17:55:51.000 116 33315.07 254.64 2386.75 38.86 2010-04-26 17:55:52.000 116 33315.12 254.64 2386.67 38.86 2010-04-26 17:55:53.000 116 33315.02 254.57 2386.75 38.86 2010-04-26 17:55:54.000 116 33315.07 254.60 2386.69 38.86 2010-04-26 17:55:55.000 116 33315.11 254.62 2386.70 38.86 2010-04-26 17:55:56.000 116 33315.09 254.59 2386.67 38.86 2010-04-26 17:55:57.000 116 33315.05 254.64 2386.71 38.86 2010-04-26 17:55:58.000 116 33315.06 254.59 2386.72 38.86 2010-04-26 17:55:59.000 116 33314.98 254.55 2386.67 38.86 2010-04-26 17:56:00.000 116 33315.05 254.60 2386.69 38.86 2010-04-26 17:56:01.000 116 33314.97 254.62 2386.68 38.86 2010-04-26 17:56:02.000 116 33315.00 254.63 2386.71 38.86 2010-04-26 17:56:03.000 116 33315.04 254.61 2386.72 38.86 2010-04-26 17:56:04.000 116 33315.07 254.61 2386.81 38.86 2010-04-26 17:56:05.000 116 33314.96 254.61 2386.77 38.86 2010-04-26 17:56:06.000 116 33314.93 254.61 2386.73 38.86 2010-04-26 17:56:07.000 116 33315.03 254.61 2386.78 38.86 2010-04-26 17:56:08.000 116 33315.02 254.62 2386.70 38.86 2010-04-26 17:56:09.000 116 33315.04 254.62 2386.74 38.86 2010-04-26 17:56:10.000 116 33315.00 254.61 2386.72 38.86 2010-04-26 17:56:11.000 116 33315.02 254.62 2386.78 38.86 2010-04-26 17:56:12.000 116 33314.92 254.62 2386.61 38.86 2010-04-26 17:56:13.000 116 33315.04 254.60 2386.69 38.86 2010-04-26 17:56:14.000 116 33314.92 254.63 2386.65 38.86 2010-04-26 17:56:15.000 116 33315.00 254.63 2386.74 38.86 2010-04-26 17:56:16.000 116 33315.01 254.56 2386.69 38.86 2010-04-26 17:56:17.000 116 33315.10 254.62 2386.68 38.86 2010-04-26 17:56:18.000 116 33314.94 254.59 2386.60 38.86 2010-04-26 17:56:19.000 116 33315.04 254.59 2386.71 38.86 2010-04-26 17:56:20.000 116 33315.06 254.59 2386.63 38.86 2010-04-26 17:56:21.000 116 33315.03 254.56 2386.65 38.86 2010-04-26 17:56:22.000 116 33315.00 254.54 2386.72 38.86 2010-04-26 17:56:23.000 116 33314.95 254.57 2386.74 38.86 2010-04-26 17:56:24.000 116 33314.92 254.55 2386.66 38.86 2010-04-26 17:56:25.000 116 33314.96 254.61 2386.71 38.86 2010-04-26 17:56:26.000 116 33314.90 254.58 2386.69 38.86 2010-04-26 17:56:27.000 116 33314.99 254.57 2386.64 38.86 2010-04-26 17:56:28.000 116 33314.96 254.62 2386.67 38.86 2010-04-26 17:56:29.000 116 33314.96 254.56 2386.66 38.86 2010-04-26 17:56:30.000 116 33315.03 254.55 2386.66 38.86 2010-04-26 17:56:31.000 116 33314.97 254.60 2386.66 38.86 2010-04-26 17:56:32.000 116 33314.93 254.60 2386.68 38.86 2010-04-26 17:56:33.000 116 33314.93 254.57 2386.68 38.86 2010-04-26 17:56:34.000 116 33315.02 254.57 2386.63 38.86 2010-04-26 17:56:35.000 116 33314.97 254.58 2386.67 38.86 2010-04-26 17:56:36.000 116 33314.90 254.57 2386.61 38.86 2010-04-26 17:56:37.000 116 33315.01 254.53 2386.62 38.86 2010-04-26 17:56:38.000 116 33314.96 254.57 2386.64 38.86 2010-04-26 17:56:39.000 116 33314.97 254.57 2386.62 38.86 2010-04-26 17:56:40.000 116 33314.95 254.56 2386.63 38.86 2010-04-26 17:56:41.000 116 33314.98 254.54 2386.52 38.86 2010-04-26 17:56:42.000 116 33314.96 254.58 2386.57 38.86 2010-04-26 17:56:43.000 116 33314.95 254.55 2386.65 38.86 2010-04-26 17:56:44.000 116 33314.93 254.56 2386.65 38.86 2010-04-26 17:56:45.000 116 33315.01 254.58 2386.50 38.86 2010-04-26 17:56:46.000 116 33314.99 254.58 2386.57 38.86 2010-04-26 17:56:47.000 116 33315.10 254.57 2386.56 38.86 2010-04-26 17:56:48.000 116 33314.81 254.56 2386.59 38.86 2010-04-26 17:56:49.000 116 33314.95 254.55 2386.55 38.86 2010-04-26 17:56:50.000 116 33314.94 254.56 2386.62 38.86 2010-04-26 17:56:51.000 116 33314.91 254.58 2386.56 38.86 2010-04-26 17:56:52.000 116 33314.91 254.57 2386.61 38.86 2010-04-26 17:56:53.000 116 33314.75 254.53 2386.61 38.86 2010-04-26 17:56:54.000 116 33314.99 254.58 2386.56 38.86 2010-04-26 17:56:55.000 116 33314.91 254.59 2386.57 38.86 2010-04-26 17:56:56.000 116 33314.96 254.58 2386.56 38.86 2010-04-26 17:56:57.000 116 33314.86 254.57 2386.52 38.86 2010-04-26 17:56:58.000 116 33314.93 254.55 2386.50 38.86 2010-04-26 17:56:59.000 116 33314.83 254.55 2386.55 38.86 2010-04-26 17:57:00.000 116 33314.84 254.59 2386.53 38.86 2010-04-26 17:57:01.000 116 33314.93 254.57 2386.54 38.86 2010-04-26 17:57:02.000 116 33314.84 254.58 2386.52 38.86 2010-04-26 17:57:03.000 116 33314.94 254.59 2386.55 38.86 2010-04-26 17:57:04.000 116 33314.92 254.59 2386.51 38.86 2010-04-26 17:57:05.000 116 33314.96 254.59 2386.50 38.86 2010-04-26 17:57:06.000 116 33314.83 254.67 2386.51 38.86 2010-04-26 17:57:07.000 116 33314.92 254.61 2386.55 38.86 2010-04-26 17:57:08.000 116 33314.81 254.62 2386.44 38.86 2010-04-26 17:57:09.000 116 33314.80 254.58 2386.56 38.86 2010-04-26 17:57:10.000 116 33314.92 254.60 2386.50 38.86 2010-04-26 17:57:11.000 116 33314.82 254.58 2386.40 38.86 2010-04-26 17:57:12.000 116 33314.90 254.59 2386.44 38.86 2010-04-26 17:57:13.000 116 33314.91 254.58 2386.51 38.86 2010-04-26 17:57:14.000 116 33314.80 254.55 2386.51 38.86 2010-04-26 17:57:15.000 116 33314.85 254.57 2386.55 38.86 2010-04-26 17:57:16.000 116 33314.83 254.59 2386.49 38.86 2010-04-26 17:57:17.000 116 33314.84 254.64 2386.45 38.86 2010-04-26 17:57:18.000 116 33314.76 254.63 2386.44 38.86 2010-04-26 17:57:19.000 116 33314.87 254.59 2386.50 38.86 2010-04-26 17:57:20.000 116 33314.74 254.60 2386.50 38.86 2010-04-26 17:57:21.000 116 33314.77 254.59 2386.52 38.86 2010-04-26 17:57:22.000 116 33314.79 254.59 2386.47 38.86 2010-04-26 17:57:23.000 116 33314.75 254.60 2386.38 38.86 2010-04-26 17:57:24.000 116 33314.79 254.63 2386.42 38.86 2010-04-26 17:57:25.000 116 33314.83 254.62 2386.43 38.86 2010-04-26 17:57:26.000 116 33314.80 254.61 2386.44 38.86 2010-04-26 17:57:27.000 116 33314.84 254.62 2386.43 38.86 2010-04-26 17:57:28.000 116 33314.83 254.59 2386.37 38.86 2010-04-26 17:57:29.000 116 33314.80 254.59 2386.39 38.86 2010-04-26 17:57:30.000 116 33314.76 254.61 2386.44 38.86 2010-04-26 17:57:31.000 116 33314.92 254.58 2386.46 38.86 2010-04-26 17:57:32.000 116 33314.86 254.57 2386.42 38.86 2010-04-26 17:57:33.000 116 33314.87 254.58 2386.42 38.86 2010-04-26 17:57:34.000 116 33314.86 254.61 2386.44 38.86 2010-04-26 17:57:35.000 116 33314.94 254.57 2386.41 38.86 2010-04-26 17:57:36.000 116 33314.72 254.55 2386.26 38.86 2010-04-26 17:57:37.000 116 33314.84 254.53 2386.38 38.86 2010-04-26 17:57:38.000 116 33314.82 254.54 2386.40 38.86 2010-04-26 17:57:39.000 116 33314.88 254.58 2386.39 38.86 2010-04-26 17:57:40.000 116 33314.79 254.53 2386.43 38.86 2010-04-26 17:57:41.000 116 33314.87 254.55 2386.41 38.86 2010-04-26 17:57:42.000 116 33314.84 254.56 2386.38 38.86 2010-04-26 17:57:43.000 116 33314.90 254.56 2386.37 38.86 2010-04-26 17:57:44.000 116 33314.80 254.54 2386.34 38.86 2010-04-26 17:57:45.000 116 33314.78 254.53 2386.31 38.86 2010-04-26 17:57:46.000 116 33314.82 254.60 2386.38 38.86 2010-04-26 17:57:47.000 116 33314.77 254.54 2386.35 38.86 2010-04-26 17:57:48.000 116 33314.84 254.53 2386.32 38.86 2010-04-26 17:57:49.000 116 33314.85 254.50 2386.38 38.86 2010-04-26 17:57:50.000 116 33314.77 254.52 2386.41 38.86 2010-04-26 17:57:51.000 116 33314.83 254.53 2386.37 38.86 2010-04-26 17:57:52.000 116 33314.84 254.58 2386.37 38.86 2010-04-26 17:57:53.000 116 33314.86 254.55 2386.37 38.86 2010-04-26 17:57:54.000 116 33314.77 254.56 2386.41 38.86 2010-04-26 17:57:55.000 116 33314.87 254.51 2386.31 38.86 2010-04-26 17:57:56.000 116 33314.80 254.53 2386.32 38.86 2010-04-26 17:57:57.000 116 33314.80 254.53 2386.34 38.86 2010-04-26 17:57:58.000 116 33314.81 254.49 2386.32 38.86 2010-04-26 17:57:59.000 116 33314.82 254.55 2386.32 38.86 2010-04-26 17:58:00.000 116 33314.88 254.53 2386.30 38.86 2010-04-26 17:58:01.000 116 33314.93 254.50 2386.30 38.86 2010-04-26 17:58:02.000 116 33314.78 254.54 2386.26 38.86 2010-04-26 17:58:03.000 116 33314.84 254.53 2386.30 38.86 2010-04-26 17:58:04.000 116 33314.81 254.55 2386.28 38.86 2010-04-26 17:58:05.000 116 33314.93 254.49 2386.35 38.86 2010-04-26 17:58:06.000 116 33314.77 254.52 2386.46 38.86 2010-04-26 17:58:07.000 116 33315.04 254.58 2386.35 38.86 2010-04-26 17:58:08.000 116 33314.83 254.54 2386.35 38.86 2010-04-26 17:58:09.000 116 33314.80 254.49 2386.26 38.86 2010-04-26 17:58:10.000 116 33314.82 254.49 2386.32 38.86 2010-04-26 17:58:11.000 116 33314.85 254.46 2386.38 38.86 2010-04-26 17:58:12.000 116 33314.81 254.52 2386.28 38.86 2010-04-26 17:58:13.000 116 33314.89 254.49 2386.35 38.86 2010-04-26 17:58:14.000 116 33314.81 254.50 2386.28 38.86 2010-04-26 17:58:15.000 116 33314.90 254.49 2386.27 38.86 2010-04-26 17:58:16.000 116 33314.89 254.50 2386.24 38.86 2010-04-26 17:58:17.000 116 33314.83 254.47 2386.31 38.86 2010-04-26 17:58:18.000 116 33314.83 254.50 2386.25 38.86 2010-04-26 17:58:19.000 116 33314.76 254.50 2386.27 38.86 2010-04-26 17:58:20.000 116 33314.84 254.48 2386.16 38.86 2010-04-26 17:58:21.000 116 33314.89 254.46 2386.25 38.86 2010-04-26 17:58:22.000 116 33314.85 254.51 2386.21 38.86 2010-04-26 17:58:23.000 116 33314.83 254.50 2386.26 38.86 2010-04-26 17:58:24.000 116 33314.87 254.46 2386.26 38.86 2010-04-26 17:58:25.000 116 33314.87 254.44 2386.26 38.86 2010-04-26 17:58:26.000 116 33314.87 254.45 2386.25 38.86 2010-04-26 17:58:27.000 116 33314.84 254.51 2386.24 38.86 2010-04-26 17:58:28.000 116 33314.84 254.48 2386.22 38.86 2010-04-26 17:58:29.000 116 33314.82 254.50 2386.26 38.86 2010-04-26 17:58:30.000 116 33314.89 254.45 2386.20 38.86 2010-04-26 17:58:31.000 116 33314.75 254.45 2386.18 38.86 2010-04-26 17:58:32.000 116 33314.79 254.45 2386.19 38.86 2010-04-26 17:58:33.000 116 33314.80 254.51 2386.26 38.86 2010-04-26 17:58:34.000 116 33314.79 254.49 2386.24 38.86 2010-04-26 17:58:35.000 116 33314.75 254.47 2386.23 38.86 2010-04-26 17:58:36.000 116 33314.89 254.52 2386.26 38.86 2010-04-26 17:58:37.000 116 33314.87 254.47 2386.25 38.86 2010-04-26 17:58:38.000 116 33314.84 254.44 2386.24 38.86 2010-04-26 17:58:39.000 116 33314.83 254.48 2386.23 38.86 2010-04-26 17:58:40.000 116 33314.86 254.49 2386.13 38.86 2010-04-26 17:58:41.000 116 33314.82 254.44 2386.20 38.86 2010-04-26 17:58:42.000 116 33314.83 254.47 2386.21 38.86 2010-04-26 17:58:43.000 116 33314.86 254.45 2386.26 38.86 2010-04-26 17:58:44.000 116 33314.75 254.45 2386.24 38.86 2010-04-26 17:58:45.000 116 33314.82 254.50 2386.18 38.86 2010-04-26 17:58:46.000 116 33314.84 254.43 2386.18 38.86 2010-04-26 17:58:47.000 116 33314.91 254.48 2386.24 38.86 2010-04-26 17:58:48.000 116 33314.74 254.48 2386.13 38.86 2010-04-26 17:58:49.000 116 33314.83 254.44 2386.19 38.86 2010-04-26 17:58:50.000 116 33314.80 254.43 2386.19 38.86 2010-04-26 17:58:51.000 116 33314.81 254.47 2386.16 38.86 2010-04-26 17:58:52.000 116 33314.76 254.47 2386.19 38.86 2010-04-26 17:58:53.000 116 33314.80 254.49 2386.16 38.86 2010-04-26 17:58:54.000 116 33314.82 254.46 2386.11 38.86 2010-04-26 17:58:55.000 116 33314.75 254.47 2386.13 38.86 2010-04-26 17:58:56.000 116 33314.80 254.45 2386.18 38.86 2010-04-26 17:58:57.000 116 33314.87 254.44 2386.09 38.86 2010-04-26 17:58:58.000 116 33314.75 254.50 2386.16 38.86 2010-04-26 17:58:59.000 116 33314.86 254.47 2386.09 38.86 2010-04-26 17:59:00.000 116 33314.77 254.52 2386.17 38.86 2010-04-26 17:59:01.000 116 33314.70 254.46 2386.15 38.86 2010-04-26 17:59:02.000 116 33314.73 254.43 2386.19 38.86 2010-04-26 17:59:03.000 116 33314.82 254.48 2386.16 38.86 2010-04-26 17:59:04.000 116 33314.82 254.47 2386.04 38.86 2010-04-26 17:59:05.000 116 33314.80 254.49 2386.16 38.86 2010-04-26 17:59:06.000 116 33314.77 254.47 2386.09 38.86 2010-04-26 17:59:07.000 116 33314.81 254.44 2386.08 38.86 2010-04-26 17:59:08.000 116 33314.74 254.41 2386.06 38.86 2010-04-26 17:59:09.000 116 33314.80 254.43 2386.09 38.86 2010-04-26 17:59:10.000 116 33314.81 254.45 2386.15 38.86 2010-04-26 17:59:11.000 116 33314.71 254.48 2386.03 38.86 2010-04-26 17:59:12.000 116 33314.78 254.47 2386.13 38.86 2010-04-26 17:59:13.000 116 33314.86 254.45 2386.08 38.86 2010-04-26 17:59:14.000 116 33314.82 254.44 2386.13 38.86 2010-04-26 17:59:15.000 116 33314.83 254.44 2386.07 38.86 2010-04-26 17:59:16.000 116 33314.78 254.44 2386.18 38.86 2010-04-26 17:59:17.000 116 33314.90 254.44 2386.13 38.86 2010-04-26 17:59:18.000 116 33314.71 254.44 2386.06 38.86 2010-04-26 17:59:19.000 116 33314.83 254.48 2386.03 38.86 2010-04-26 17:59:20.000 116 33314.74 254.47 2386.04 38.86 2010-04-26 17:59:21.000 116 33314.80 254.42 2386.06 38.86 2010-04-26 17:59:22.000 116 33314.82 254.46 2386.06 38.86 2010-04-26 17:59:23.000 116 33314.85 254.44 2386.03 38.86 2010-04-26 17:59:24.000 116 33314.93 254.43 2386.03 38.86 2010-04-26 17:59:25.000 116 33314.76 254.45 2386.01 38.86 2010-04-26 17:59:26.000 116 33314.74 254.46 2385.95 38.86 2010-04-26 17:59:27.000 116 33314.84 254.44 2386.04 38.86 2010-04-26 17:59:28.000 116 33314.87 254.45 2385.95 38.86 2010-04-26 17:59:29.000 116 33314.84 254.39 2386.12 38.86 2010-04-26 17:59:30.000 116 33314.81 254.41 2386.12 38.86 2010-04-26 17:59:31.000 116 33314.82 254.38 2386.07 38.86 2010-04-26 17:59:32.000 116 33314.81 254.38 2386.00 38.86 2010-04-26 17:59:33.000 116 33314.77 254.45 2386.03 38.86 2010-04-26 17:59:34.000 116 33314.87 254.41 2386.15 38.86 2010-04-26 17:59:35.000 116 33314.86 254.41 2386.01 38.86 2010-04-26 17:59:36.000 116 33314.86 254.41 2386.15 38.86 2010-04-26 17:59:37.000 116 33314.82 254.41 2386.02 38.86 2010-04-26 17:59:38.000 116 33314.77 254.36 2385.99 38.86 2010-04-26 17:59:39.000 116 33314.85 254.44 2386.01 38.86 2010-04-26 17:59:40.000 116 33314.83 254.38 2385.97 38.86 2010-04-26 17:59:41.000 116 33314.83 254.39 2385.97 38.86 2010-04-26 17:59:42.000 116 33314.82 254.38 2386.04 38.86 2010-04-26 17:59:43.000 116 33314.84 254.38 2386.03 38.86 2010-04-26 17:59:44.000 116 33314.81 254.36 2385.96 38.86 2010-04-26 17:59:45.000 116 33314.78 254.38 2385.99 38.86 2010-04-26 17:59:46.000 116 33314.80 254.35 2385.97 38.86 2010-04-26 17:59:47.000 116 33314.82 254.39 2386.04 38.86 2010-04-26 17:59:48.000 116 33314.84 254.36 2385.99 38.86 2010-04-26 17:59:49.000 116 33314.80 254.40 2385.93 38.86 2010-04-26 17:59:50.000 116 33314.83 254.38 2385.89 38.86 2010-04-26 17:59:51.000 116 33314.75 254.34 2385.99 38.86 2010-04-26 17:59:52.000 116 33314.89 254.41 2386.01 38.86 2010-04-26 17:59:53.000 116 33314.84 254.37 2385.95 38.86 2010-04-26 17:59:54.000 116 33314.92 254.37 2385.93 38.86 2010-04-26 17:59:55.000 116 33314.75 254.36 2386.06 38.86 2010-04-26 17:59:56.000 116 33314.84 254.35 2386.00 38.86 2010-04-26 17:59:57.000 116 33314.80 254.37 2386.03 38.86 2010-04-26 17:59:58.000 116 33314.78 254.31 2385.94 38.86 2010-04-26 17:59:59.000 116 33314.84 254.32 2385.97 38.86 2010-04-26 18:00:00.000 116 33314.86 254.33 2385.93 38.86 2010-04-26 18:00:01.000 116 33314.64 254.36 2386.00 38.86 2010-04-26 18:00:02.000 116 33314.77 254.32 2385.94 38.86 2010-04-26 18:00:03.000 116 33314.76 254.32 2385.94 38.86 2010-04-26 18:00:04.000 116 33314.85 254.34 2385.94 38.86 2010-04-26 18:00:05.000 116 33314.90 254.35 2385.94 38.86 2010-04-26 18:00:06.000 116 33314.84 254.34 2385.91 38.86 2010-04-26 18:00:07.000 116 33314.79 254.36 2385.82 38.86 2010-04-26 18:00:08.000 116 33314.77 254.33 2385.88 38.86 2010-04-26 18:00:09.000 116 33314.83 254.31 2386.01 38.86 2010-04-26 18:00:10.000 116 33314.78 254.35 2385.91 38.86 2010-04-26 18:00:11.000 116 33314.83 254.31 2385.93 38.86 2010-04-26 18:00:12.000 116 33314.84 254.35 2385.92 38.86 2010-04-26 18:00:13.000 116 33314.91 254.29 2385.93 38.87 2010-04-26 18:00:14.000 116 33314.87 254.29 2385.85 38.86 2010-04-26 18:00:15.000 116 33314.79 254.31 2385.91 38.86 2010-04-26 18:00:16.000 116 33314.86 254.29 2385.86 38.86 2010-04-26 18:00:17.000 116 33314.89 254.30 2385.84 38.86 2010-04-26 18:00:18.000 116 33314.85 254.31 2385.93 38.86 2010-04-26 18:00:19.000 116 33314.79 254.31 2385.89 38.86 2010-04-26 18:00:20.000 116 33314.81 254.32 2385.89 38.86 2010-04-26 18:00:21.000 116 33314.83 254.31 2385.92 38.86 2010-04-26 18:00:22.000 116 33314.86 254.29 2385.93 38.86 2010-04-26 18:00:23.000 116 33314.86 254.32 2385.85 38.86 2010-04-26 18:00:24.000 116 33314.89 254.32 2385.85 38.86 2010-04-26 18:00:25.000 116 33314.77 254.31 2385.94 38.86 2010-04-26 18:00:26.000 116 33314.75 254.30 2385.89 38.86 2010-04-26 18:00:27.000 116 33314.79 254.31 2385.85 38.86 2010-04-26 18:00:28.000 116 33314.89 254.27 2385.91 38.86 2010-04-26 18:00:29.000 116 33314.88 254.29 2385.84 38.86 2010-04-26 18:00:30.000 116 33314.79 254.25 2385.87 38.86 2010-04-26 18:00:31.000 116 33314.82 254.28 2385.77 38.86 2010-04-26 18:00:32.000 116 33314.84 254.29 2385.84 38.86 2010-04-26 18:00:33.000 116 33314.84 254.31 2385.87 38.86 2010-04-26 18:00:34.000 116 33314.83 254.28 2385.84 38.86 2010-04-26 18:00:35.000 116 33314.88 254.29 2385.89 38.86 2010-04-26 18:00:36.000 116 33314.80 254.26 2385.85 38.86 2010-04-26 18:00:37.000 116 33314.87 254.30 2385.90 38.86 2010-04-26 18:00:38.000 116 33314.83 254.29 2385.82 38.86 2010-04-26 18:00:39.000 116 33314.85 254.27 2385.94 38.86 2010-04-26 18:00:40.000 116 33314.84 254.31 2385.83 38.86 2010-04-26 18:00:41.000 116 33314.93 254.25 2385.84 38.87 2010-04-26 18:00:42.000 116 33314.84 254.22 2385.86 38.86 2010-04-26 18:00:43.000 116 33314.91 254.22 2385.79 38.86 2010-04-26 18:00:44.000 116 33314.86 254.20 2385.78 38.86 2010-04-26 18:00:45.000 116 33314.82 254.25 2385.89 38.86 2010-04-26 18:00:46.000 116 33314.89 254.30 2385.86 38.86 2010-04-26 18:00:47.000 116 33314.74 254.25 2385.81 38.86 2010-04-26 18:00:48.000 116 33314.88 254.25 2385.84 38.86 2010-04-26 18:00:49.000 116 33314.87 254.26 2385.85 38.86 2010-04-26 18:00:50.000 116 33314.87 254.25 2385.82 38.86 2010-04-26 18:00:51.000 116 33314.74 254.25 2385.82 38.86 2010-04-26 18:00:52.000 116 33314.79 254.22 2385.79 38.86 2010-04-26 18:00:53.000 116 33314.90 254.29 2385.79 38.86 2010-04-26 18:00:54.000 116 33314.75 254.27 2385.77 38.86 2010-04-26 18:00:55.000 116 33314.91 254.23 2385.84 38.86 2010-04-26 18:00:56.000 116 33314.86 254.24 2385.78 38.86 2010-04-26 18:00:57.000 116 33314.82 254.23 2385.78 38.86 2010-04-26 18:00:58.000 116 33314.82 254.27 2385.79 38.87 2010-04-26 18:00:59.000 116 33314.83 254.20 2385.80 38.87 2010-04-26 18:01:00.000 116 33314.80 254.25 2385.75 38.86 2010-04-26 18:01:01.000 116 33314.84 254.26 2385.82 38.86 2010-04-26 18:01:02.000 116 33314.83 254.25 2385.84 38.86 2010-04-26 18:01:03.000 116 33314.88 254.22 2385.76 38.87 2010-04-26 18:01:04.000 116 33314.93 254.21 2385.75 38.87 2010-04-26 18:01:05.000 116 33314.90 254.18 2385.82 38.87 2010-04-26 18:01:06.000 116 33314.83 254.20 2385.75 38.87 2010-04-26 18:01:07.000 116 33314.77 254.22 2385.81 38.87 2010-04-26 18:01:08.000 116 33314.82 254.23 2385.83 38.86 2010-04-26 18:01:09.000 116 33314.87 254.18 2385.75 38.86 2010-04-26 18:01:10.000 116 33314.90 254.20 2385.80 38.87 2010-04-26 18:01:11.000 116 33314.89 254.26 2385.81 38.87 2010-04-26 18:01:12.000 116 33314.85 254.22 2385.70 38.87 2010-04-26 18:01:13.000 116 33314.97 254.22 2385.75 38.87 2010-04-26 18:01:14.000 116 33314.88 254.19 2385.75 38.87 2010-04-26 18:01:15.000 116 33314.80 254.19 2385.68 38.87 2010-04-26 18:01:16.000 116 33314.84 254.20 2385.75 38.87 2010-04-26 18:01:17.000 116 33314.86 254.21 2385.74 38.87 2010-04-26 18:01:18.000 116 33314.84 254.19 2385.78 38.87 2010-04-26 18:01:19.000 116 33314.98 254.26 2385.81 38.87 2010-04-26 18:01:20.000 116 33314.84 254.22 2385.79 38.86 2010-04-26 18:01:21.000 116 33314.92 254.24 2385.78 38.87 2010-04-26 18:01:22.000 116 33314.86 254.23 2385.78 38.87 2010-04-26 18:01:23.000 116 33314.75 254.20 2385.73 38.87 2010-04-26 18:01:24.000 116 33314.83 254.19 2385.82 38.87 2010-04-26 18:01:25.000 116 33314.80 254.21 2385.75 38.86 2010-04-26 18:01:26.000 116 33314.79 254.24 2385.76 38.87 2010-04-26 18:01:27.000 116 33314.83 254.16 2385.68 38.87 2010-04-26 18:01:28.000 116 33314.83 254.17 2385.65 38.87 2010-04-26 18:01:29.000 116 33314.83 254.20 2385.68 38.86 2010-04-26 18:01:30.000 116 33314.77 254.21 2385.75 38.87 2010-04-26 18:01:31.000 116 33314.86 254.18 2385.70 38.87 2010-04-26 18:01:32.000 116 33314.71 254.22 2385.66 38.87 2010-04-26 18:01:33.000 116 33314.79 254.14 2385.69 38.87 2010-04-26 18:01:34.000 116 33314.83 254.19 2385.72 38.87 2010-04-26 18:01:35.000 116 33314.87 254.19 2385.68 38.87 2010-04-26 18:01:36.000 116 33314.82 254.20 2385.69 38.87 2010-04-26 18:01:37.000 116 33314.86 254.18 2385.62 38.87 2010-04-26 18:01:38.000 116 33314.89 254.22 2385.71 38.87 2010-04-26 18:01:39.000 116 33314.82 254.18 2385.66 38.87 2010-04-26 18:01:40.000 116 33314.80 254.18 2385.78 38.87 2010-04-26 18:01:41.000 116 33314.86 254.14 2385.65 38.87 2010-04-26 18:01:42.000 116 33314.72 254.14 2385.68 38.87 2010-04-26 18:01:43.000 116 33314.94 254.16 2385.76 38.86 2010-04-26 18:01:44.000 116 33314.84 254.13 2385.72 38.86 2010-04-26 18:01:45.000 116 33314.86 254.19 2385.63 38.87 2010-04-26 18:01:46.000 116 33314.83 254.16 2385.59 38.86 2010-04-26 18:01:47.000 116 33314.79 254.18 2385.66 38.86 2010-04-26 18:01:48.000 116 33314.85 254.12 2385.68 38.86 2010-04-26 18:01:49.000 116 33314.77 254.14 2385.68 38.86 2010-04-26 18:01:50.000 116 33314.80 254.13 2385.57 38.86 2010-04-26 18:01:51.000 116 33314.80 254.09 2385.66 38.86 2010-04-26 18:01:52.000 116 33314.81 254.16 2385.70 38.87 2010-04-26 18:01:53.000 116 33314.79 254.15 2385.65 38.87 2010-04-26 18:01:54.000 116 33314.87 254.14 2385.63 38.86 2010-04-26 18:01:55.000 116 33314.86 254.16 2385.72 38.86 2010-04-26 18:01:56.000 116 33314.89 254.17 2385.72 38.87 2010-04-26 18:01:57.000 116 33314.86 254.10 2385.71 38.87 2010-04-26 18:01:58.000 116 33314.79 254.08 2385.64 38.87 2010-04-26 18:01:59.000 116 33314.83 254.11 2385.62 38.87 2010-04-26 18:02:00.000 116 33314.90 254.16 2385.64 38.87 2010-04-26 18:02:01.000 116 33314.83 254.12 2385.63 38.87 2010-04-26 18:02:02.000 116 33314.88 254.12 2385.63 38.87 2010-04-26 18:02:03.000 116 33314.83 254.08 2385.57 38.87 2010-04-26 18:02:04.000 116 33314.83 254.13 2385.66 38.87 2010-04-26 18:02:05.000 116 33314.79 254.10 2385.64 38.87 2010-04-26 18:02:06.000 116 33314.86 254.12 2385.63 38.87 2010-04-26 18:02:07.000 116 33314.81 254.10 2385.70 38.87 2010-04-26 18:02:08.000 116 33314.84 254.12 2385.61 38.87 2010-04-26 18:02:09.000 116 33314.82 254.11 2385.64 38.87 2010-04-26 18:02:10.000 116 33314.82 254.05 2385.61 38.87 2010-04-26 18:02:11.000 116 33314.81 254.11 2385.60 38.87 2010-04-26 18:02:12.000 116 33314.87 254.08 2385.64 38.87 2010-04-26 18:02:13.000 116 33314.83 254.09 2385.56 38.87 2010-04-26 18:02:14.000 116 33314.78 254.10 2385.56 38.87 2010-04-26 18:02:15.000 116 33314.80 254.04 2385.49 38.87 2010-04-26 18:02:16.000 116 33314.82 254.07 2385.60 38.87 2010-04-26 18:02:17.000 116 33314.82 254.05 2385.68 38.87 2010-04-26 18:02:18.000 116 33314.76 254.09 2385.63 38.87 2010-04-26 18:02:19.000 116 33314.82 254.12 2385.73 38.87 2010-04-26 18:02:20.000 116 33314.83 254.10 2385.60 38.87 2010-04-26 18:02:21.000 116 33314.85 254.10 2385.60 38.87 2010-04-26 18:02:22.000 116 33314.87 254.08 2385.63 38.87 2010-04-26 18:02:23.000 116 33314.74 254.06 2385.63 38.87 2010-04-26 18:02:24.000 116 33314.79 254.03 2385.69 38.87 2010-04-26 18:02:25.000 116 33314.89 254.05 2385.60 38.87 2010-04-26 18:02:26.000 116 33314.82 254.07 2385.53 38.87 2010-04-26 18:02:27.000 116 33314.88 254.07 2385.54 38.87 2010-04-26 18:02:28.000 116 33314.77 254.07 2385.63 38.87 2010-04-26 18:02:29.000 116 33314.79 254.06 2385.53 38.87 2010-04-26 18:02:30.000 116 33314.87 254.05 2385.64 38.87 2010-04-26 18:02:31.000 116 33314.84 254.07 2385.53 38.87 2010-04-26 18:02:32.000 116 33314.80 254.02 2385.47 38.87 2010-04-26 18:02:33.000 116 33314.86 254.05 2385.56 38.87 2010-04-26 18:02:34.000 116 33314.78 254.07 2385.59 38.87 2010-04-26 18:02:35.000 116 33314.77 254.04 2385.44 38.87 2010-04-26 18:02:36.000 116 33314.79 254.03 2385.47 38.87 2010-04-26 18:02:37.000 116 33314.81 253.98 2385.53 38.87 2010-04-26 18:02:38.000 116 33314.74 253.97 2385.57 38.87 2010-04-26 18:02:39.000 116 33314.79 254.01 2385.54 38.87 2010-04-26 18:02:40.000 116 33314.84 254.01 2385.60 38.87 2010-04-26 18:02:41.000 116 33314.75 254.00 2385.58 38.87 2010-04-26 18:02:42.000 116 33314.75 254.01 2385.51 38.87 2010-04-26 18:02:43.000 116 33314.79 254.04 2385.55 38.87 2010-04-26 18:02:44.000 116 33314.79 254.07 2385.52 38.87 2010-04-26 18:02:45.000 116 33314.80 254.04 2385.58 38.87 2010-04-26 18:02:46.000 116 33314.73 254.03 2385.59 38.87 2010-04-26 18:02:47.000 116 33314.77 254.03 2385.48 38.87 2010-04-26 18:02:48.000 116 33314.56 253.99 2385.53 38.87 2010-04-26 18:02:49.000 116 33314.82 254.04 2385.49 38.87 2010-04-26 18:02:50.000 116 33314.68 254.01 2385.49 38.87 2010-04-26 18:02:51.000 116 33314.67 254.03 2385.59 38.87 2010-04-26 18:02:52.000 116 33314.77 253.97 2385.59 38.87 2010-04-26 18:02:53.000 116 33314.61 254.02 2385.57 38.87 2010-04-26 18:02:54.000 116 33314.71 254.02 2385.53 38.87 2010-04-26 18:02:55.000 116 33314.61 254.00 2385.54 38.87 2010-04-26 18:02:56.000 116 33314.71 253.98 2385.59 38.87 2010-04-26 18:02:57.000 116 33314.69 253.99 2385.63 38.87 2010-04-26 18:02:58.000 116 33314.75 253.97 2385.51 38.87 2010-04-26 18:02:59.000 116 33314.68 253.98 2385.52 38.87 2010-04-26 18:03:00.000 116 33314.75 253.98 2385.47 38.87 2010-04-26 18:03:01.000 116 33314.69 253.94 2385.48 38.87 2010-04-26 18:03:02.000 116 33314.64 253.93 2385.49 38.87 2010-04-26 18:03:03.000 116 33314.61 253.98 2385.52 38.87 2010-04-26 18:03:04.000 116 33314.71 253.97 2385.49 38.87 2010-04-26 18:03:05.000 116 33314.64 253.97 2385.58 38.87 2010-04-26 18:03:06.000 116 33314.70 253.95 2385.50 38.87 2010-04-26 18:03:07.000 116 33314.70 253.97 2385.52 38.87 2010-04-26 18:03:08.000 116 33314.59 253.96 2385.57 38.87 2010-04-26 18:03:09.000 116 33314.69 253.94 2385.50 38.87 2010-04-26 18:03:10.000 116 33314.66 253.98 2385.47 38.87 2010-04-26 18:03:11.000 116 33314.69 253.93 2385.48 38.87 2010-04-26 18:03:12.000 116 33314.65 253.95 2385.47 38.87 2010-04-26 18:03:13.000 116 33314.64 253.97 2385.48 38.87 2010-04-26 18:03:14.000 116 33314.65 253.96 2385.51 38.87 2010-04-26 18:03:15.000 116 33314.65 253.95 2385.45 38.87 2010-04-26 18:03:16.000 116 33314.67 253.95 2385.53 38.87 2010-04-26 18:03:17.000 116 33314.61 253.95 2385.55 38.87 2010-04-26 18:03:18.000 116 33314.56 253.96 2385.53 38.87 2010-04-26 18:03:19.000 116 33314.66 253.95 2385.53 38.87 2010-04-26 18:03:20.000 116 33314.64 253.94 2385.58 38.87 2010-04-26 18:03:21.000 116 33314.65 254.01 2385.54 38.87 2010-04-26 18:03:22.000 116 33314.70 253.99 2385.45 38.87 2010-04-26 18:03:23.000 116 33314.59 253.95 2385.58 38.87 2010-04-26 18:03:24.000 116 33314.66 253.98 2385.50 38.87 2010-04-26 18:03:25.000 116 33314.57 253.94 2385.45 38.87 2010-04-26 18:03:26.000 116 33314.61 253.94 2385.52 38.87 2010-04-26 18:03:27.000 116 33314.68 253.94 2385.47 38.87 2010-04-26 18:03:28.000 116 33314.56 254.00 2385.44 38.87 2010-04-26 18:03:29.000 116 33314.47 253.98 2385.50 38.87 2010-04-26 18:03:30.000 116 33314.49 254.00 2385.53 38.87 2010-04-26 18:03:31.000 116 33314.50 253.99 2385.48 38.87 2010-04-26 18:03:32.000 116 33314.52 253.96 2385.53 38.87 2010-04-26 18:03:33.000 116 33314.52 253.99 2385.54 38.87 2010-04-26 18:03:34.000 116 33314.50 253.97 2385.49 38.87 2010-04-26 18:03:35.000 116 33314.47 254.00 2385.47 38.87 2010-04-26 18:03:36.000 116 33314.44 253.98 2385.56 38.87 2010-04-26 18:03:37.000 116 33314.42 254.02 2385.46 38.87 2010-04-26 18:03:38.000 116 33314.45 253.97 2385.56 38.87 2010-04-26 18:03:39.000 116 33314.48 254.00 2385.48 38.87 2010-04-26 18:03:40.000 116 33314.54 254.00 2385.48 38.87 2010-04-26 18:03:41.000 116 33314.49 253.97 2385.50 38.87 2010-04-26 18:03:42.000 116 33314.51 253.98 2385.54 38.87 2010-04-26 18:03:43.000 116 33314.49 253.94 2385.47 38.87 2010-04-26 18:03:44.000 116 33314.35 253.98 2385.56 38.87 2010-04-26 18:03:45.000 116 33314.42 254.01 2385.45 38.87 2010-04-26 18:03:46.000 116 33314.44 253.97 2385.45 38.87 2010-04-26 18:03:47.000 116 33314.43 253.96 2385.44 38.87 2010-04-26 18:03:48.000 116 33314.41 253.94 2385.50 38.87 2010-04-26 18:03:49.000 116 33314.47 253.94 2385.48 38.87 2010-04-26 18:03:50.000 116 33314.50 253.95 2385.44 38.87 2010-04-26 18:03:51.000 116 33314.43 253.90 2385.51 38.87 2010-04-26 18:03:52.000 116 33314.31 253.95 2385.45 38.87 2010-04-26 18:03:53.000 116 33314.45 253.96 2385.53 38.87 2010-04-26 18:03:54.000 116 33314.46 253.91 2385.53 38.87 2010-04-26 18:03:55.000 116 33314.43 253.96 2385.49 38.87 2010-04-26 18:03:56.000 116 33314.46 253.95 2385.58 38.87 2010-04-26 18:03:57.000 116 33314.43 253.93 2385.52 38.87 2010-04-26 18:03:58.000 116 33314.46 253.95 2385.54 38.87 2010-04-26 18:03:59.000 116 33314.44 254.01 2385.47 38.87 2010-04-26 18:04:00.000 116 33314.37 253.98 2385.47 38.87 2010-04-26 18:04:01.000 116 33314.45 253.98 2385.42 38.87 2010-04-26 18:04:02.000 116 33314.40 253.96 2385.43 38.87 2010-04-26 18:04:03.000 116 33314.40 253.90 2385.46 38.87 2010-04-26 18:04:04.000 116 33314.46 253.95 2385.44 38.87 2010-04-26 18:04:05.000 116 33314.37 253.95 2385.61 38.87 2010-04-26 18:04:06.000 116 33314.43 253.96 2385.54 38.87 2010-04-26 18:04:07.000 116 33314.35 253.97 2385.48 38.87 2010-04-26 18:04:08.000 116 33314.32 253.93 2385.60 38.87 2010-04-26 18:04:09.000 116 33314.34 253.90 2385.57 38.87 2010-04-26 18:04:10.000 116 33314.35 253.99 2385.49 38.87 2010-04-26 18:04:11.000 116 33314.39 253.95 2385.38 38.87 2010-04-26 18:04:12.000 116 33314.28 253.94 2385.44 38.87 2010-04-26 18:04:13.000 116 33314.27 253.98 2385.57 38.87 2010-04-26 18:04:14.000 116 33314.34 253.96 2385.47 38.87 2010-04-26 18:04:15.000 116 33314.30 253.96 2385.49 38.87 2010-04-26 18:04:16.000 116 33314.35 253.97 2385.53 38.87 2010-04-26 18:04:17.000 116 33314.31 253.97 2385.50 38.87 2010-04-26 18:04:18.000 116 33314.31 253.96 2385.49 38.87 2010-04-26 18:04:19.000 116 33314.31 253.98 2385.50 38.87 2010-04-26 18:04:20.000 116 33314.31 254.00 2385.47 38.87 2010-04-26 18:04:21.000 116 33314.33 254.00 2385.48 38.87 2010-04-26 18:04:22.000 116 33314.24 253.97 2385.44 38.87 2010-04-26 18:04:23.000 116 33314.25 253.96 2385.48 38.87 2010-04-26 18:04:24.000 116 33314.25 253.98 2385.53 38.87 2010-04-26 18:04:25.000 116 33314.23 253.97 2385.48 38.87 2010-04-26 18:04:26.000 116 33314.22 253.94 2385.48 38.87 2010-04-26 18:04:27.000 116 33314.18 253.97 2385.50 38.87 2010-04-26 18:04:28.000 116 33314.17 253.99 2385.53 38.87 2010-04-26 18:04:29.000 116 33314.17 253.97 2385.52 38.87 2010-04-26 18:04:30.000 116 33314.10 253.97 2385.50 38.87 2010-04-26 18:04:31.000 116 33314.28 253.95 2385.50 38.87 2010-04-26 18:04:32.000 116 33314.20 253.97 2385.50 38.87 2010-04-26 18:04:33.000 116 33314.19 253.95 2385.47 38.87 2010-04-26 18:04:34.000 116 33314.16 253.96 2385.43 38.87 2010-04-26 18:04:35.000 116 33314.18 253.94 2385.44 38.87 2010-04-26 18:04:36.000 116 33314.12 253.96 2385.48 38.87 2010-04-26 18:04:37.000 116 33314.22 254.00 2385.57 38.87 2010-04-26 18:04:38.000 116 33314.21 254.02 2385.42 38.87 2010-04-26 18:04:39.000 116 33314.14 254.02 2385.51 38.87 2010-04-26 18:04:40.000 116 33314.15 253.97 2385.52 38.87 2010-04-26 18:04:41.000 116 33314.14 253.99 2385.42 38.87 2010-04-26 18:04:42.000 116 33314.07 253.97 2385.46 38.87 2010-04-26 18:04:43.000 116 33314.04 253.99 2385.48 38.87 2010-04-26 18:04:44.000 116 33314.10 253.96 2385.50 38.87 2010-04-26 18:04:45.000 116 33314.12 254.00 2385.52 38.87 2010-04-26 18:04:46.000 116 33314.09 254.00 2385.44 38.87 2010-04-26 18:04:47.000 116 33314.09 253.93 2385.46 38.87 2010-04-26 18:04:48.000 116 33314.06 253.97 2385.39 38.87 2010-04-26 18:04:49.000 116 33314.08 253.97 2385.41 38.87 2010-04-26 18:04:50.000 116 33314.08 253.98 2385.43 38.87 2010-04-26 18:04:51.000 116 33314.07 253.99 2385.47 38.87 2010-04-26 18:04:52.000 116 33314.12 253.95 2385.45 38.87 2010-04-26 18:04:53.000 116 33314.19 254.04 2385.39 38.87 2010-04-26 18:04:54.000 116 33314.14 253.97 2385.44 38.87 2010-04-26 18:04:55.000 116 33314.05 253.92 2385.51 38.87 2010-04-26 18:04:56.000 116 33313.98 253.94 2385.39 38.87 2010-04-26 18:04:57.000 116 33313.94 253.93 2385.42 38.87 2010-04-26 18:04:58.000 116 33313.99 254.00 2385.46 38.87 2010-04-26 18:04:59.000 116 33313.96 253.94 2385.38 38.87 2010-04-26 18:05:00.000 116 33314.07 254.00 2385.43 38.87 2010-04-26 18:05:01.000 116 33314.03 253.97 2385.50 38.87 2010-04-26 18:05:02.000 116 33313.98 253.97 2385.38 38.87 2010-04-26 18:05:03.000 116 33313.95 253.95 2385.35 38.87 2010-04-26 18:05:04.000 116 33314.00 253.96 2385.44 38.87 2010-04-26 18:05:05.000 116 33313.94 253.99 2385.47 38.87 2010-04-26 18:05:06.000 116 33314.00 253.98 2385.49 38.87 2010-04-26 18:05:07.000 116 33313.93 253.98 2385.43 38.87 2010-04-26 18:05:08.000 116 33313.96 253.99 2385.54 38.87 2010-04-26 18:05:09.000 116 33313.89 253.99 2385.54 38.87 2010-04-26 18:05:10.000 116 33314.05 253.95 2385.38 38.87 2010-04-26 18:05:11.000 116 33313.88 253.99 2385.47 38.87 2010-04-26 18:05:12.000 116 33313.97 253.95 2385.49 38.87 2010-04-26 18:05:13.000 116 33313.94 253.99 2385.39 38.87 2010-04-26 18:05:14.000 116 33313.86 253.97 2385.48 38.87 2010-04-26 18:05:15.000 116 33313.84 253.95 2385.45 38.87 2010-04-26 18:05:16.000 116 33313.84 253.96 2385.45 38.87 2010-04-26 18:05:17.000 116 33313.88 253.93 2385.42 38.87 2010-04-26 18:05:18.000 116 33313.85 253.97 2385.46 38.87 2010-04-26 18:05:19.000 116 33313.76 253.97 2385.48 38.87 2010-04-26 18:05:20.000 116 33313.86 253.94 2385.39 38.87 2010-04-26 18:05:21.000 116 33313.81 253.93 2385.39 38.87 2010-04-26 18:05:22.000 116 33313.82 253.94 2385.47 38.87 2010-04-26 18:05:23.000 116 33313.86 253.97 2385.42 38.87 2010-04-26 18:05:24.000 116 33313.90 253.94 2385.40 38.87 2010-04-26 18:05:25.000 116 33313.93 253.97 2385.45 38.87 2010-04-26 18:05:26.000 116 33313.79 253.97 2385.40 38.87 2010-04-26 18:05:27.000 116 33313.86 253.97 2385.36 38.87 2010-04-26 18:05:28.000 116 33313.80 253.94 2385.44 38.87 2010-04-26 18:05:29.000 116 33313.82 253.97 2385.48 38.87 2010-04-26 18:05:30.000 116 33313.83 253.93 2385.47 38.87 2010-04-26 18:05:31.000 116 33313.79 253.97 2385.47 38.87 2010-04-26 18:05:32.000 116 33313.94 253.97 2385.40 38.87 2010-04-26 18:05:33.000 116 33313.82 253.99 2385.41 38.87 2010-04-26 18:05:34.000 116 33313.75 253.97 2385.38 38.87 2010-04-26 18:05:35.000 116 33313.82 253.94 2385.42 38.87 2010-04-26 18:05:36.000 116 33313.77 253.97 2385.47 38.87 2010-04-26 18:05:37.000 116 33313.75 253.96 2385.41 38.87 2010-04-26 18:05:38.000 116 33313.74 253.95 2385.41 38.87 2010-04-26 18:05:39.000 116 33313.75 253.96 2385.40 38.87 2010-04-26 18:05:40.000 116 33313.75 253.96 2385.36 38.87 2010-04-26 18:05:41.000 116 33313.79 253.99 2385.48 38.87 2010-04-26 18:05:42.000 116 33313.75 253.97 2385.47 38.87 2010-04-26 18:05:43.000 116 33313.74 253.94 2385.44 38.87 2010-04-26 18:05:44.000 116 33313.78 253.96 2385.39 38.87 2010-04-26 18:05:45.000 116 33313.68 253.97 2385.43 38.87 2010-04-26 18:05:46.000 116 33313.71 253.99 2385.43 38.87 2010-04-26 18:05:47.000 116 33313.73 253.94 2385.38 38.87 2010-04-26 18:05:48.000 116 33313.72 253.95 2385.42 38.87 2010-04-26 18:05:49.000 116 33313.69 253.98 2385.42 38.87 2010-04-26 18:05:50.000 116 33313.72 254.01 2385.42 38.87 2010-04-26 18:05:51.000 116 33313.70 253.99 2385.47 38.87 2010-04-26 18:05:52.000 116 33313.66 253.96 2385.46 38.87 2010-04-26 18:05:53.000 116 33313.68 254.00 2385.35 38.87 2010-04-26 18:05:54.000 116 33313.64 253.98 2385.44 38.87 2010-04-26 18:05:55.000 116 33313.77 253.97 2385.36 38.87 2010-04-26 18:05:56.000 116 33313.66 253.94 2385.46 38.87 2010-04-26 18:05:57.000 116 33313.69 253.96 2385.45 38.87 2010-04-26 18:05:58.000 116 33313.72 253.95 2385.39 38.87 2010-04-26 18:05:59.000 116 33313.70 254.01 2385.45 38.87 2010-04-26 18:06:00.000 116 33313.65 253.96 2385.45 38.87 2010-04-26 18:06:01.000 116 33313.66 253.97 2385.39 38.87 2010-04-26 18:06:02.000 116 33313.66 253.98 2385.43 38.87 2010-04-26 18:06:03.000 116 33313.62 253.96 2385.39 38.87 2010-04-26 18:06:04.000 116 33313.58 253.99 2385.39 38.87 2010-04-26 18:06:05.000 116 33313.61 253.97 2385.38 38.87 2010-04-26 18:06:06.000 116 33313.60 253.96 2385.39 38.87 2010-04-26 18:06:07.000 116 33313.65 253.95 2385.42 38.87 2010-04-26 18:06:08.000 116 33313.63 253.98 2385.43 38.87 2010-04-26 18:06:09.000 116 33313.64 253.98 2385.38 38.87 2010-04-26 18:06:10.000 116 33313.55 253.99 2385.35 38.87 2010-04-26 18:06:11.000 116 33313.55 253.93 2385.43 38.87 2010-04-26 18:06:12.000 116 33313.56 253.97 2385.35 38.87 2010-04-26 18:06:13.000 116 33313.55 253.97 2385.44 38.87 2010-04-26 18:06:14.000 116 33313.56 253.97 2385.43 38.87 2010-04-26 18:06:15.000 116 33313.59 253.97 2385.44 38.87 2010-04-26 18:06:16.000 116 33313.56 253.94 2385.41 38.87 2010-04-26 18:06:17.000 116 33313.51 253.97 2385.34 38.87 2010-04-26 18:06:18.000 116 33313.53 253.98 2385.35 38.87 2010-04-26 18:06:19.000 116 33313.56 253.95 2385.32 38.87 2010-04-26 18:06:20.000 116 33313.49 253.99 2385.39 38.87 2010-04-26 18:06:21.000 116 33313.49 253.97 2385.40 38.87 2010-04-26 18:06:22.000 116 33313.47 253.98 2385.37 38.87 2010-04-26 18:06:23.000 116 33313.41 253.98 2385.41 38.87 2010-04-26 18:06:24.000 116 33313.51 254.00 2385.45 38.87 2010-04-26 18:06:25.000 116 33313.40 253.96 2385.42 38.87 2010-04-26 18:06:26.000 116 33313.44 253.98 2385.35 38.87 2010-04-26 18:06:27.000 116 33313.42 253.98 2385.31 38.87 2010-04-26 18:06:28.000 116 33313.46 253.99 2385.42 38.87 2010-04-26 18:06:29.000 116 33313.55 254.00 2385.37 38.87 2010-04-26 18:06:30.000 116 33313.50 254.01 2385.33 38.87 2010-04-26 18:06:31.000 116 33313.50 253.93 2385.42 38.87 2010-04-26 18:06:32.000 116 33313.41 253.95 2385.32 38.87 2010-04-26 18:06:33.000 116 33313.46 253.97 2385.38 38.87 2010-04-26 18:06:34.000 116 33313.39 253.96 2385.38 38.87 2010-04-26 18:06:35.000 116 33313.53 253.90 2385.32 38.87 2010-04-26 18:06:36.000 116 33313.34 253.93 2385.34 38.87 2010-04-26 18:06:37.000 116 33313.55 253.98 2385.38 38.87 2010-04-26 18:06:38.000 116 33313.35 253.96 2385.36 38.87 2010-04-26 18:06:39.000 116 33313.44 253.95 2385.32 38.87 2010-04-26 18:06:40.000 116 33313.49 253.94 2385.34 38.87 2010-04-26 18:06:41.000 116 33313.40 253.94 2385.39 38.87 2010-04-26 18:06:42.000 116 33313.46 253.94 2385.34 38.87 2010-04-26 18:06:43.000 116 33313.41 253.96 2385.31 38.87 2010-04-26 18:06:44.000 116 33313.37 253.93 2385.32 38.87 2010-04-26 18:06:45.000 116 33313.41 253.91 2385.28 38.87 2010-04-26 18:06:46.000 116 33313.35 253.95 2385.36 38.87 2010-04-26 18:06:47.000 116 33313.43 253.96 2385.29 38.87 2010-04-26 18:06:48.000 116 33313.40 253.96 2385.39 38.87 2010-04-26 18:06:49.000 116 33313.46 253.96 2385.38 38.87 2010-04-26 18:06:50.000 116 33313.31 253.93 2385.45 38.87 2010-04-26 18:06:51.000 116 33313.44 253.90 2385.42 38.87 2010-04-26 18:06:52.000 116 33313.39 253.95 2385.41 38.87 2010-04-26 18:06:53.000 116 33313.37 253.95 2385.28 38.87 2010-04-26 18:06:54.000 116 33313.35 253.91 2385.42 38.87 2010-04-26 18:06:55.000 116 33313.25 253.98 2385.35 38.87 2010-04-26 18:06:56.000 116 33313.38 253.91 2385.35 38.87 2010-04-26 18:06:57.000 116 33313.30 253.94 2385.35 38.87 2010-04-26 18:06:58.000 116 33313.38 253.89 2385.35 38.87 2010-04-26 18:06:59.000 116 33313.40 253.96 2385.42 38.87 2010-04-26 18:07:00.000 116 33313.41 253.93 2385.37 38.87 2010-04-26 18:07:01.000 116 33313.29 253.91 2385.40 38.87 2010-04-26 18:07:02.000 116 33313.37 253.92 2385.36 38.87 2010-04-26 18:07:03.000 116 33313.37 253.90 2385.31 38.87 2010-04-26 18:07:04.000 116 33313.34 253.93 2385.28 38.87 2010-04-26 18:07:05.000 116 33313.35 253.95 2385.31 38.87 2010-04-26 18:07:06.000 116 33313.35 253.96 2385.27 38.87 2010-04-26 18:07:07.000 116 33313.31 253.92 2385.29 38.87 2010-04-26 18:07:08.000 116 33313.35 253.90 2385.29 38.87 2010-04-26 18:07:09.000 116 33313.31 253.89 2385.30 38.87 2010-04-26 18:07:10.000 116 33313.24 253.96 2385.34 38.87 2010-04-26 18:07:11.000 116 33313.29 253.92 2385.36 38.87 2010-04-26 18:07:12.000 116 33313.24 253.88 2385.32 38.87 2010-04-26 18:07:13.000 116 33313.33 253.96 2385.32 38.87 2010-04-26 18:07:14.000 116 33313.37 253.91 2385.28 38.87 2010-04-26 18:07:15.000 116 33313.29 253.87 2385.30 38.87 2010-04-26 18:07:16.000 116 33313.31 253.95 2385.35 38.87 2010-04-26 18:07:17.000 116 33313.28 253.91 2385.25 38.87 2010-04-26 18:07:18.000 116 33313.24 253.88 2385.23 38.87 2010-04-26 18:07:19.000 116 33313.35 253.91 2385.28 38.87 2010-04-26 18:07:20.000 116 33313.28 253.92 2385.31 38.87 2010-04-26 18:07:21.000 116 33313.26 253.91 2385.30 38.87 2010-04-26 18:07:22.000 116 33313.35 253.91 2385.27 38.87 2010-04-26 18:07:23.000 116 33313.28 253.91 2385.23 38.87 2010-04-26 18:07:24.000 116 33313.28 253.92 2385.20 38.87 2010-04-26 18:07:25.000 116 33313.29 253.88 2385.23 38.87 2010-04-26 18:07:26.000 116 33313.28 253.90 2385.32 38.87 2010-04-26 18:07:27.000 116 33313.26 253.92 2385.26 38.87 2010-04-26 18:07:28.000 116 33313.22 253.89 2385.22 38.87 2010-04-26 18:07:29.000 116 33313.25 253.94 2385.33 38.87 2010-04-26 18:07:30.000 116 33313.26 253.89 2385.24 38.87 2010-04-26 18:07:31.000 116 33313.21 253.91 2385.27 38.87 2010-04-26 18:07:32.000 116 33313.21 253.89 2385.35 38.87 2010-04-26 18:07:33.000 116 33313.26 253.91 2385.20 38.87 2010-04-26 18:07:34.000 116 33313.20 253.92 2385.29 38.87 2010-04-26 18:07:35.000 116 33313.22 253.88 2385.28 38.87 2010-04-26 18:07:36.000 116 33313.18 253.93 2385.32 38.87 2010-04-26 18:07:37.000 116 33313.16 253.89 2385.28 38.87 2010-04-26 18:07:38.000 116 33313.14 253.88 2385.19 38.87 2010-04-26 18:07:39.000 116 33313.14 253.85 2385.14 38.87 2010-04-26 18:07:40.000 116 33313.18 253.91 2385.26 38.87 2010-04-26 18:07:41.000 116 33313.20 253.90 2385.25 38.87 2010-04-26 18:07:42.000 116 33313.19 253.88 2385.28 38.87 2010-04-26 18:07:43.000 116 33313.22 253.87 2385.17 38.87 2010-04-26 18:07:44.000 116 33313.18 253.82 2385.23 38.87 2010-04-26 18:07:45.000 116 33313.16 253.86 2385.23 38.87 2010-04-26 18:07:46.000 116 33313.20 253.91 2385.34 38.87 2010-04-26 18:07:47.000 116 33313.17 253.89 2385.22 38.87 2010-04-26 18:07:48.000 116 33313.14 253.87 2385.23 38.87 2010-04-26 18:07:49.000 116 33313.18 253.92 2385.25 38.87 2010-04-26 18:07:50.000 116 33313.13 253.92 2385.27 38.87 2010-04-26 18:07:51.000 116 33313.10 253.89 2385.16 38.87 2010-04-26 18:07:52.000 116 33313.11 253.90 2385.26 38.87 2010-04-26 18:07:53.000 116 33313.22 253.90 2385.25 38.87 2010-04-26 18:07:54.000 116 33313.22 253.94 2385.23 38.87 2010-04-26 18:07:55.000 116 33313.16 253.93 2385.17 38.87 2010-04-26 18:07:56.000 116 33313.15 253.91 2385.20 38.87 2010-04-26 18:07:57.000 116 33313.12 253.85 2385.14 38.87 2010-04-26 18:07:58.000 116 33313.03 253.91 2385.12 38.87 2010-04-26 18:07:59.000 116 33313.18 253.91 2385.21 38.87 2010-04-26 18:08:00.000 116 33313.16 253.88 2385.22 38.87 2010-04-26 18:08:01.000 116 33313.09 253.91 2385.17 38.87 2010-04-26 18:08:02.000 116 33313.09 253.91 2385.17 38.87 2010-04-26 18:08:03.000 116 33313.10 253.88 2385.16 38.87 2010-04-26 18:08:04.000 116 33313.05 253.88 2385.19 38.87 2010-04-26 18:08:05.000 116 33313.16 253.88 2385.22 38.87 2010-04-26 18:08:06.000 116 33313.21 253.85 2385.21 38.87 2010-04-26 18:08:07.000 116 33313.11 253.86 2385.17 38.87 2010-04-26 18:08:08.000 116 33313.12 253.89 2385.20 38.87 2010-04-26 18:08:09.000 116 33313.04 253.89 2385.17 38.87 2010-04-26 18:08:10.000 116 33313.09 253.83 2385.24 38.87 2010-04-26 18:08:11.000 116 33313.10 253.87 2385.19 38.87 2010-04-26 18:08:12.000 116 33313.05 253.88 2385.24 38.87 2010-04-26 18:08:13.000 116 33312.98 253.88 2385.25 38.87 2010-04-26 18:08:14.000 116 33313.10 253.87 2385.21 38.87 2010-04-26 18:08:15.000 116 33313.04 253.86 2385.22 38.87 2010-04-26 18:08:16.000 116 33313.04 253.82 2385.13 38.87 2010-04-26 18:08:17.000 116 33313.06 253.84 2385.16 38.87 2010-04-26 18:08:18.000 116 33313.10 253.91 2385.20 38.87 2010-04-26 18:08:19.000 116 33313.15 253.90 2385.09 38.87 2010-04-26 18:08:20.000 116 33313.06 253.87 2385.16 38.87 2010-04-26 18:08:21.000 116 33313.06 253.87 2385.22 38.87 2010-04-26 18:08:22.000 116 33313.09 253.89 2385.17 38.87 2010-04-26 18:08:23.000 116 33313.16 253.87 2385.14 38.87 2010-04-26 18:08:24.000 116 33313.22 253.82 2385.20 38.87 2010-04-26 18:08:25.000 116 33313.04 253.87 2385.17 38.87 2010-04-26 18:08:26.000 116 33313.00 253.84 2385.16 38.87 2010-04-26 18:08:27.000 116 33312.99 253.88 2385.16 38.87 2010-04-26 18:08:28.000 116 33313.06 253.88 2385.20 38.87 2010-04-26 18:08:29.000 116 33313.07 253.80 2385.17 38.87 2010-04-26 18:08:30.000 116 33312.97 253.83 2385.14 38.87 2010-04-26 18:08:31.000 116 33313.13 253.85 2385.21 38.87 2010-04-26 18:08:32.000 116 33313.02 253.83 2385.15 38.87 2010-04-26 18:08:33.000 116 33313.00 253.81 2385.19 38.87 2010-04-26 18:08:34.000 116 33313.09 253.82 2385.07 38.87 2010-04-26 18:08:35.000 116 33313.08 253.81 2385.11 38.87 2010-04-26 18:08:36.000 116 33313.15 253.84 2385.17 38.87 2010-04-26 18:08:37.000 116 33313.09 253.82 2385.11 38.87 2010-04-26 18:08:38.000 116 33313.06 253.81 2385.13 38.87 2010-04-26 18:08:39.000 116 33313.05 253.82 2385.15 38.87 2010-04-26 18:08:40.000 116 33313.05 253.82 2385.14 38.87 2010-04-26 18:08:41.000 116 33313.05 253.78 2385.12 38.87 2010-04-26 18:08:42.000 116 33313.10 253.81 2385.14 38.87 2010-04-26 18:08:43.000 116 33313.11 253.79 2385.15 38.87 2010-04-26 18:08:44.000 116 33313.12 253.83 2385.09 38.87 2010-04-26 18:08:45.000 116 33313.09 253.82 2385.15 38.87 2010-04-26 18:08:46.000 116 33313.07 253.82 2385.11 38.87 2010-04-26 18:08:47.000 116 33313.03 253.81 2385.04 38.87 2010-04-26 18:08:48.000 116 33313.14 253.84 2385.14 38.87 2010-04-26 18:08:49.000 116 33312.94 253.80 2385.07 38.87 2010-04-26 18:08:50.000 116 33313.14 253.81 2384.93 38.87 2010-04-26 18:08:51.000 116 33313.06 253.79 2385.07 38.87 2010-04-26 18:08:52.000 116 33313.07 253.79 2385.13 38.87 2010-04-26 18:08:53.000 116 33313.01 253.82 2385.16 38.87 2010-04-26 18:08:54.000 116 33313.09 253.78 2385.05 38.87 2010-04-26 18:08:55.000 116 33313.04 253.76 2385.12 38.87 2010-04-26 18:08:56.000 116 33313.13 253.80 2385.09 38.87 2010-04-26 18:08:57.000 116 33313.13 253.79 2385.05 38.87 2010-04-26 18:08:58.000 116 33313.01 253.77 2385.08 38.87 2010-04-26 18:08:59.000 116 33313.14 253.77 2385.10 38.87 2010-04-26 18:09:00.000 116 33313.06 253.81 2385.04 38.87 2010-04-26 18:09:01.000 116 33313.15 253.79 2385.05 38.87 2010-04-26 18:09:02.000 116 33313.12 253.75 2385.14 38.87 2010-04-26 18:09:03.000 116 33313.09 253.74 2385.05 38.87 2010-04-26 18:09:04.000 116 33313.04 253.79 2385.05 38.87 2010-04-26 18:09:05.000 116 33313.09 253.78 2385.05 38.87 2010-04-26 18:09:06.000 116 33312.99 253.77 2385.01 38.87 2010-04-26 18:09:07.000 116 33312.97 253.78 2385.05 38.87 2010-04-26 18:09:08.000 116 33313.10 253.77 2385.01 38.87 2010-04-26 18:09:09.000 116 33313.05 253.77 2385.00 38.87 2010-04-26 18:09:10.000 116 33313.03 253.78 2385.09 38.87 2010-04-26 18:09:11.000 116 33313.09 253.78 2385.03 38.87 2010-04-26 18:09:12.000 116 33313.06 253.74 2385.10 38.87 2010-04-26 18:09:13.000 116 33313.01 253.77 2385.07 38.87 2010-04-26 18:09:14.000 116 33313.09 253.79 2384.99 38.87 2010-04-26 18:09:15.000 116 33313.08 253.78 2385.09 38.87 2010-04-26 18:09:16.000 116 33313.10 253.78 2384.97 38.87 2010-04-26 18:09:17.000 116 33313.06 253.75 2385.05 38.87 2010-04-26 18:09:18.000 116 33313.14 253.73 2385.04 38.87 2010-04-26 18:09:19.000 116 33313.00 253.74 2385.11 38.87 2010-04-26 18:09:20.000 116 33313.05 253.71 2384.99 38.87 2010-04-26 18:09:21.000 116 33313.16 253.69 2385.04 38.87 2010-04-26 18:09:22.000 116 33313.02 253.75 2385.02 38.87 2010-04-26 18:09:23.000 116 33313.10 253.76 2385.02 38.87 2010-04-26 18:09:24.000 116 33313.13 253.77 2385.03 38.87 2010-04-26 18:09:25.000 116 33312.95 253.78 2385.04 38.87 2010-04-26 18:09:26.000 116 33313.13 253.80 2384.99 38.87 2010-04-26 18:09:27.000 116 33313.01 253.76 2384.96 38.87 2010-04-26 18:09:28.000 116 33313.08 253.77 2385.05 38.87 2010-04-26 18:09:29.000 116 33313.13 253.76 2385.03 38.87 2010-04-26 18:09:30.000 116 33313.18 253.79 2385.05 38.87 2010-04-26 18:09:31.000 116 33313.09 253.76 2384.97 38.87 2010-04-26 18:09:32.000 116 33313.06 253.74 2385.01 38.87 2010-04-26 18:09:33.000 116 33312.99 253.72 2384.95 38.87 2010-04-26 18:09:34.000 116 33312.97 253.79 2385.02 38.87 2010-04-26 18:09:35.000 116 33313.01 253.74 2385.03 38.87 2010-04-26 18:09:36.000 116 33312.97 253.77 2385.07 38.87 2010-04-26 18:09:37.000 116 33313.07 253.76 2384.96 38.87 2010-04-26 18:09:38.000 116 33313.10 253.76 2384.98 38.87 2010-04-26 18:09:39.000 116 33313.00 253.76 2384.95 38.87 2010-04-26 18:09:40.000 116 33313.00 253.77 2384.94 38.87 2010-04-26 18:09:41.000 116 33313.00 253.81 2385.01 38.87 2010-04-26 18:09:42.000 116 33312.98 253.80 2384.91 38.87 2010-04-26 18:09:43.000 116 33313.00 253.79 2385.06 38.87 2010-04-26 18:09:44.000 116 33313.03 253.76 2384.94 38.87 2010-04-26 18:09:45.000 116 33312.99 253.71 2384.93 38.87 2010-04-26 18:09:46.000 116 33313.01 253.76 2384.94 38.87 2010-04-26 18:09:47.000 116 33312.97 253.76 2385.01 38.87 2010-04-26 18:09:48.000 116 33313.04 253.76 2384.98 38.87 2010-04-26 18:09:49.000 116 33313.03 253.76 2385.05 38.87 2010-04-26 18:09:50.000 116 33313.02 253.71 2384.97 38.87 2010-04-26 18:09:51.000 116 33313.00 253.74 2384.93 38.87 2010-04-26 18:09:52.000 116 33312.96 253.72 2384.91 38.87 2010-04-26 18:09:53.000 116 33312.97 253.76 2384.99 38.87 2010-04-26 18:09:54.000 116 33312.89 253.78 2384.95 38.87 2010-04-26 18:09:55.000 116 33312.96 253.81 2384.98 38.87 2010-04-26 18:09:56.000 116 33312.98 253.75 2385.01 38.87 2010-04-26 18:09:57.000 116 33312.96 253.78 2384.95 38.87 2010-04-26 18:09:58.000 116 33312.97 253.80 2384.89 38.87 2010-04-26 18:09:59.000 116 33312.88 253.81 2384.92 38.87 2010-04-26 18:10:00.000 116 33312.88 253.80 2385.03 38.87 2010-04-26 18:10:01.000 116 33312.93 253.79 2384.98 38.87 2010-04-26 18:10:02.000 116 33312.96 253.74 2384.94 38.87 2010-04-26 18:10:03.000 116 33312.96 253.76 2384.94 38.87 2010-04-26 18:10:04.000 116 33312.99 253.76 2384.94 38.87 2010-04-26 18:10:05.000 116 33312.88 253.78 2384.88 38.87 2010-04-26 18:10:06.000 116 33312.88 253.78 2384.95 38.87 2010-04-26 18:10:07.000 116 33312.93 253.76 2384.96 38.87 2010-04-26 18:10:08.000 116 33312.97 253.74 2384.91 38.87 2010-04-26 18:10:09.000 116 33312.91 253.74 2384.93 38.87 2010-04-26 18:10:10.000 116 33312.96 253.79 2384.99 38.87 2010-04-26 18:10:11.000 116 33312.94 253.78 2384.88 38.87 2010-04-26 18:10:12.000 116 33312.90 253.79 2384.91 38.87 2010-04-26 18:10:13.000 116 33312.97 253.79 2384.99 38.87 2010-04-26 18:10:14.000 116 33312.83 253.81 2384.92 38.87 2010-04-26 18:10:15.000 116 33312.89 253.79 2384.91 38.87 2010-04-26 18:10:16.000 116 33312.82 253.79 2384.95 38.87 2010-04-26 18:10:17.000 116 33312.88 253.81 2384.88 38.87 2010-04-26 18:10:18.000 116 33312.90 253.81 2384.98 38.87 2010-04-26 18:10:19.000 116 33312.85 253.79 2384.98 38.87 2010-04-26 18:10:20.000 116 33312.84 253.74 2384.96 38.87 2010-04-26 18:10:21.000 116 33312.79 253.76 2384.98 38.87 2010-04-26 18:10:22.000 116 33312.93 253.73 2384.99 38.87 2010-04-26 18:10:23.000 116 33312.81 253.75 2385.03 38.87 2010-04-26 18:10:24.000 116 33312.85 253.79 2384.94 38.87 2010-04-26 18:10:25.000 116 33312.88 253.79 2384.88 38.87 2010-04-26 18:10:26.000 116 33312.70 253.78 2385.00 38.87 2010-04-26 18:10:27.000 116 33312.84 253.76 2384.90 38.87 2010-04-26 18:10:28.000 116 33312.76 253.78 2384.94 38.87 2010-04-26 18:10:29.000 116 33312.81 253.76 2384.96 38.87 2010-04-26 18:10:30.000 116 33312.88 253.77 2384.89 38.87 2010-04-26 18:10:31.000 116 33312.76 253.77 2384.98 38.87 2010-04-26 18:10:32.000 116 33312.92 253.78 2384.89 38.87 2010-04-26 18:10:33.000 116 33312.79 253.72 2384.94 38.87 2010-04-26 18:10:34.000 116 33312.88 253.77 2384.96 38.87 2010-04-26 18:10:35.000 116 33312.83 253.74 2384.83 38.87 2010-04-26 18:10:36.000 116 33312.74 253.71 2384.90 38.87 2010-04-26 18:10:37.000 116 33312.81 253.75 2384.92 38.87 2010-04-26 18:10:38.000 116 33312.79 253.73 2384.93 38.87 2010-04-26 18:10:39.000 116 33312.87 253.73 2384.93 38.87 2010-04-26 18:10:40.000 116 33312.78 253.76 2384.91 38.87 2010-04-26 18:10:41.000 116 33312.72 253.74 2384.95 38.87 2010-04-26 18:10:42.000 116 33312.75 253.74 2384.90 38.87 2010-04-26 18:10:43.000 116 33312.75 253.77 2384.98 38.87 2010-04-26 18:10:44.000 116 33312.85 253.73 2384.89 38.87 2010-04-26 18:10:45.000 116 33312.71 253.74 2384.89 38.87 2010-04-26 18:10:46.000 116 33312.73 253.75 2384.92 38.87 2010-04-26 18:10:47.000 116 33312.80 253.74 2384.80 38.87 2010-04-26 18:10:48.000 116 33312.78 253.74 2385.02 38.87 2010-04-26 18:10:49.000 116 33312.84 253.71 2384.92 38.87 2010-04-26 18:10:50.000 116 33312.76 253.77 2384.92 38.87 2010-04-26 18:10:51.000 116 33312.68 253.75 2384.98 38.87 2010-04-26 18:10:52.000 116 33312.66 253.79 2384.99 38.87 2010-04-26 18:10:53.000 116 33312.71 253.76 2384.86 38.87 2010-04-26 18:10:54.000 116 33312.73 253.76 2384.95 38.87 2010-04-26 18:10:55.000 116 33312.76 253.73 2384.89 38.87 2010-04-26 18:10:56.000 116 33312.61 253.77 2384.96 38.87 2010-04-26 18:10:57.000 116 33312.70 253.75 2384.92 38.87 2010-04-26 18:10:58.000 116 33312.63 253.78 2384.90 38.87 2010-04-26 18:10:59.000 116 33312.67 253.72 2384.91 38.87 2010-04-26 18:11:00.000 116 33312.72 253.73 2384.85 38.87 2010-04-26 18:11:01.000 116 33312.59 253.79 2384.85 38.87 2010-04-26 18:11:02.000 116 33312.64 253.75 2384.98 38.87 2010-04-26 18:11:03.000 116 33312.61 253.72 2384.99 38.87 2010-04-26 18:11:04.000 116 33312.61 253.77 2384.87 38.87 2010-04-26 18:11:05.000 116 33312.70 253.73 2384.85 38.87 2010-04-26 18:11:06.000 116 33312.64 253.81 2384.94 38.87 2010-04-26 18:11:07.000 116 33312.56 253.75 2384.97 38.87 2010-04-26 18:11:08.000 116 33312.70 253.74 2384.88 38.87 2010-04-26 18:11:09.000 116 33312.62 253.74 2384.89 38.87 2010-04-26 18:11:10.000 116 33312.62 253.73 2384.92 38.87 2010-04-26 18:11:11.000 116 33312.54 253.76 2384.95 38.87 2010-04-26 18:11:12.000 116 33312.59 253.74 2384.93 38.87 2010-04-26 18:11:13.000 116 33312.57 253.73 2384.97 38.87 2010-04-26 18:11:14.000 116 33312.58 253.71 2384.93 38.87 2010-04-26 18:11:15.000 116 33312.53 253.72 2384.97 38.87 2010-04-26 18:11:16.000 116 33312.62 253.74 2384.92 38.87 2010-04-26 18:11:17.000 116 33312.60 253.72 2384.89 38.87 2010-04-26 18:11:18.000 116 33312.50 253.71 2384.93 38.87 2010-04-26 18:11:19.000 116 33312.51 253.73 2384.85 38.87 2010-04-26 18:11:20.000 116 33312.64 253.76 2384.91 38.87 2010-04-26 18:11:21.000 116 33312.50 253.72 2384.87 38.87 2010-04-26 18:11:22.000 116 33312.57 253.76 2384.89 38.87 2010-04-26 18:11:23.000 116 33312.50 253.77 2384.97 38.87 2010-04-26 18:11:24.000 116 33312.57 253.73 2384.91 38.87 2010-04-26 18:11:25.000 116 33312.48 253.77 2384.89 38.87 2010-04-26 18:11:26.000 116 33312.49 253.76 2384.94 38.87 2010-04-26 18:11:27.000 116 33312.47 253.70 2384.92 38.87 2010-04-26 18:11:28.000 116 33312.44 253.75 2384.95 38.87 2010-04-26 18:11:29.000 116 33312.51 253.75 2384.96 38.87 2010-04-26 18:11:30.000 116 33312.52 253.79 2384.97 38.87 2010-04-26 18:11:31.000 116 33312.51 253.71 2384.94 38.87 2010-04-26 18:11:32.000 116 33312.54 253.72 2384.88 38.87 2010-04-26 18:11:33.000 116 33312.46 253.71 2384.88 38.87 2010-04-26 18:11:34.000 116 33312.49 253.74 2384.91 38.87 2010-04-26 18:11:35.000 116 33312.49 253.71 2384.92 38.87 2010-04-26 18:11:36.000 116 33312.46 253.74 2384.95 38.87 2010-04-26 18:11:37.000 116 33312.42 253.77 2384.93 38.87 2010-04-26 18:11:38.000 116 33312.60 253.75 2384.94 38.87 2010-04-26 18:11:39.000 116 33312.39 253.77 2384.85 38.87 2010-04-26 18:11:40.000 116 33312.50 253.74 2384.93 38.87 2010-04-26 18:11:41.000 116 33312.47 253.74 2384.84 38.87 2010-04-26 18:11:42.000 116 33312.47 253.74 2384.87 38.87 2010-04-26 18:11:43.000 116 33312.39 253.72 2384.94 38.87 2010-04-26 18:11:44.000 116 33312.47 253.72 2384.92 38.87 2010-04-26 18:11:45.000 116 33312.35 253.71 2384.87 38.87 2010-04-26 18:11:46.000 116 33312.39 253.71 2384.92 38.87 2010-04-26 18:11:47.000 116 33312.35 253.74 2384.94 38.87 2010-04-26 18:11:48.000 116 33312.44 253.71 2384.89 38.87 2010-04-26 18:11:49.000 116 33312.36 253.72 2384.99 38.87 2010-04-26 18:11:50.000 116 33312.47 253.75 2384.91 38.87 2010-04-26 18:11:51.000 116 33312.41 253.73 2385.02 38.87 2010-04-26 18:11:52.000 116 33312.41 253.72 2384.94 38.87 2010-04-26 18:11:53.000 116 33312.30 253.69 2384.99 38.87 2010-04-26 18:11:54.000 116 33312.38 253.72 2384.92 38.87 2010-04-26 18:11:55.000 116 33312.41 253.75 2384.94 38.87 2010-04-26 18:11:56.000 116 33312.37 253.67 2384.92 38.87 2010-04-26 18:11:57.000 116 33312.29 253.70 2384.88 38.87 2010-04-26 18:11:58.000 116 33312.29 253.71 2384.86 38.87 2010-04-26 18:11:59.000 116 33312.38 253.72 2384.92 38.87 2010-04-26 18:12:00.000 116 33312.32 253.75 2384.97 38.87 2010-04-26 18:12:01.000 116 33312.33 253.75 2384.91 38.87 2010-04-26 18:12:02.000 116 33312.42 253.73 2384.84 38.87 2010-04-26 18:12:03.000 116 33312.31 253.70 2384.85 38.87 2010-04-26 18:12:04.000 116 33312.31 253.72 2384.88 38.87 2010-04-26 18:12:05.000 116 33312.27 253.67 2384.94 38.87 2010-04-26 18:12:06.000 116 33312.26 253.73 2384.91 38.87 2010-04-26 18:12:07.000 116 33312.28 253.70 2384.81 38.87 2010-04-26 18:12:08.000 116 33312.28 253.74 2384.85 38.87 2010-04-26 18:12:09.000 116 33312.23 253.73 2384.88 38.87 2010-04-26 18:12:10.000 116 33312.31 253.76 2384.94 38.87 2010-04-26 18:12:11.000 116 33312.29 253.72 2384.82 38.87 2010-04-26 18:12:12.000 116 33312.29 253.68 2384.95 38.87 2010-04-26 18:12:13.000 116 33312.29 253.68 2384.94 38.87 2010-04-26 18:12:14.000 116 33312.37 253.74 2384.86 38.87 2010-04-26 18:12:15.000 116 33312.27 253.71 2384.85 38.87 2010-04-26 18:12:16.000 116 33312.32 253.76 2384.92 38.87 2010-04-26 18:12:17.000 116 33312.33 253.71 2384.92 38.87 2010-04-26 18:12:18.000 116 33312.32 253.71 2385.00 38.87 2010-04-26 18:12:19.000 116 33312.24 253.70 2384.92 38.87 2010-04-26 18:12:20.000 116 33312.26 253.67 2384.85 38.87 2010-04-26 18:12:21.000 116 33312.25 253.66 2384.85 38.87 2010-04-26 18:12:22.000 116 33312.28 253.67 2384.92 38.87 2010-04-26 18:12:23.000 116 33312.26 253.71 2384.82 38.87 2010-04-26 18:12:24.000 116 33312.31 253.66 2384.87 38.87 2010-04-26 18:12:25.000 116 33312.25 253.72 2384.87 38.87 2010-04-26 18:12:26.000 116 33312.25 253.68 2384.83 38.87 2010-04-26 18:12:27.000 116 33312.23 253.69 2384.86 38.87 2010-04-26 18:12:28.000 116 33312.37 253.64 2384.93 38.87 2010-04-26 18:12:29.000 116 33312.34 253.67 2384.90 38.87 2010-04-26 18:12:30.000 116 33312.36 253.68 2384.80 38.87 2010-04-26 18:12:31.000 116 33312.28 253.70 2384.89 38.87 2010-04-26 18:12:32.000 116 33312.30 253.67 2385.00 38.87 2010-04-26 18:12:33.000 116 33312.32 253.66 2384.89 38.87 2010-04-26 18:12:34.000 116 33312.29 253.69 2384.96 38.87 2010-04-26 18:12:35.000 116 33312.25 253.68 2384.93 38.87 2010-04-26 18:12:36.000 116 33312.28 253.70 2384.86 38.87 2010-04-26 18:12:37.000 116 33312.36 253.70 2384.90 38.87 2010-04-26 18:12:38.000 116 33312.27 253.62 2384.91 38.87 2010-04-26 18:12:39.000 116 33312.21 253.62 2384.92 38.87 2010-04-26 18:12:40.000 116 33312.33 253.65 2384.91 38.87 2010-04-26 18:12:41.000 116 33312.26 253.63 2384.94 38.87 2010-04-26 18:12:42.000 116 33312.26 253.68 2384.85 38.87 2010-04-26 18:12:43.000 116 33312.27 253.67 2384.86 38.87 2010-04-26 18:12:44.000 116 33312.19 253.64 2384.84 38.87 2010-04-26 18:12:45.000 116 33312.28 253.65 2384.88 38.87 2010-04-26 18:12:46.000 116 33312.29 253.66 2384.89 38.87 2010-04-26 18:12:47.000 116 33312.16 253.69 2384.85 38.87 2010-04-26 18:12:48.000 116 33312.19 253.61 2384.82 38.87 2010-04-26 18:12:49.000 116 33312.25 253.63 2384.93 38.87 2010-04-26 18:12:50.000 116 33312.17 253.64 2384.82 38.87 2010-04-26 18:12:51.000 116 33312.17 253.64 2384.78 38.87 2010-04-26 18:12:52.000 116 33312.19 253.66 2384.80 38.87 2010-04-26 18:12:53.000 116 33312.23 253.65 2384.88 38.87 2010-04-26 18:12:54.000 116 33312.22 253.62 2384.86 38.87 2010-04-26 18:12:55.000 116 33312.22 253.58 2384.86 38.87 2010-04-26 18:12:56.000 116 33312.27 253.65 2384.88 38.87 2010-04-26 18:12:57.000 116 33312.25 253.66 2384.86 38.87 2010-04-26 18:12:58.000 116 33312.31 253.60 2384.91 38.87 2010-04-26 18:12:59.000 116 33312.16 253.65 2384.86 38.87 2010-04-26 18:13:00.000 116 33312.19 253.64 2384.82 38.87 2010-04-26 18:13:01.000 116 33312.31 253.61 2384.85 38.87 2010-04-26 18:13:02.000 116 33312.37 253.62 2384.85 38.87 2010-04-26 18:13:03.000 116 33312.20 253.62 2384.80 38.87 2010-04-26 18:13:04.000 116 33312.33 253.64 2384.80 38.87 2010-04-26 18:13:05.000 116 33312.15 253.64 2384.89 38.87 2010-04-26 18:13:06.000 116 33312.20 253.62 2384.76 38.87 2010-04-26 18:13:07.000 116 33312.19 253.62 2384.88 38.87 2010-04-26 18:13:08.000 116 33312.20 253.63 2384.86 38.87 2010-04-26 18:13:09.000 116 33312.11 253.60 2384.80 38.87 2010-04-26 18:13:10.000 116 33312.18 253.62 2384.79 38.87 2010-04-26 18:13:11.000 116 33312.26 253.58 2384.74 38.87 2010-04-26 18:13:12.000 116 33312.25 253.63 2384.86 38.87 2010-04-26 18:13:13.000 116 33312.17 253.59 2384.78 38.87 2010-04-26 18:13:14.000 116 33312.23 253.60 2384.83 38.87 2010-04-26 18:13:15.000 116 33312.16 253.60 2384.84 38.87 2010-04-26 18:13:16.000 116 33312.17 253.59 2384.81 38.87 2010-04-26 18:13:17.000 116 33312.19 253.61 2384.78 38.87 2010-04-26 18:13:18.000 116 33312.16 253.56 2384.82 38.87 2010-04-26 18:13:19.000 116 33312.07 253.58 2384.84 38.87 2010-04-26 18:13:20.000 116 33312.14 253.57 2384.80 38.87 2010-04-26 18:13:21.000 116 33312.14 253.59 2384.73 38.87 2010-04-26 18:13:22.000 116 33312.23 253.56 2384.83 38.87 2010-04-26 18:13:23.000 116 33312.13 253.57 2384.84 38.87 2010-04-26 18:13:24.000 116 33312.16 253.59 2384.75 38.87 2010-04-26 18:13:25.000 116 33312.14 253.57 2384.73 38.87 2010-04-26 18:13:26.000 116 33312.16 253.61 2384.80 38.87 2010-04-26 18:13:27.000 116 33312.24 253.60 2384.79 38.87 2010-04-26 18:13:28.000 116 33312.22 253.56 2384.79 38.87 2010-04-26 18:13:29.000 116 33312.17 253.54 2384.74 38.87 2010-04-26 18:13:30.000 116 33312.15 253.56 2384.73 38.87 2010-04-26 18:13:31.000 116 33312.16 253.53 2384.72 38.87 2010-04-26 18:13:32.000 116 33312.30 253.57 2384.76 38.87 2010-04-26 18:13:33.000 116 33312.13 253.56 2384.74 38.87 2010-04-26 18:13:34.000 116 33312.12 253.54 2384.80 38.87 2010-04-26 18:13:35.000 116 33312.19 253.55 2384.74 38.87 2010-04-26 18:13:36.000 116 33312.16 253.52 2384.71 38.87 2010-04-26 18:13:37.000 116 33312.14 253.53 2384.75 38.87 2010-04-26 18:13:38.000 116 33312.22 253.58 2384.76 38.87 2010-04-26 18:13:39.000 116 33312.16 253.55 2384.72 38.87 2010-04-26 18:13:40.000 116 33312.23 253.49 2384.79 38.87 2010-04-26 18:13:41.000 116 33312.26 253.53 2384.78 38.87 2010-04-26 18:13:42.000 116 33312.17 253.51 2384.70 38.87 2010-04-26 18:13:43.000 116 33312.20 253.55 2384.72 38.87 2010-04-26 18:13:44.000 116 33312.20 253.55 2384.74 38.87 2010-04-26 18:13:45.000 116 33312.31 253.49 2384.79 38.87 2010-04-26 18:13:46.000 116 33312.26 253.51 2384.78 38.87 2010-04-26 18:13:47.000 116 33312.18 253.53 2384.75 38.87 2010-04-26 18:13:48.000 116 33312.10 253.47 2384.72 38.87 2010-04-26 18:13:49.000 116 33312.17 253.51 2384.72 38.87 2010-04-26 18:13:50.000 116 33312.23 253.50 2384.70 38.87 2010-04-26 18:13:51.000 116 33312.11 253.46 2384.72 38.87 2010-04-26 18:13:52.000 116 33312.17 253.49 2384.77 38.87 2010-04-26 18:13:53.000 116 33312.22 253.48 2384.75 38.87 2010-04-26 18:13:54.000 116 33312.23 253.55 2384.73 38.87 2010-04-26 18:13:55.000 116 33312.14 253.45 2384.73 38.87 2010-04-26 18:13:56.000 116 33312.16 253.50 2384.76 38.87 2010-04-26 18:13:57.000 116 33312.23 253.53 2384.67 38.87 2010-04-26 18:13:58.000 116 33312.19 253.49 2384.74 38.87 2010-04-26 18:13:59.000 116 33312.22 253.46 2384.76 38.87 2010-04-26 18:14:00.000 116 33312.18 253.51 2384.67 38.87 2010-04-26 18:14:01.000 116 33312.17 253.51 2384.74 38.88 2010-04-26 18:14:02.000 116 33312.18 253.44 2384.79 38.87 2010-04-26 18:14:03.000 116 33312.07 253.45 2384.74 38.87 2010-04-26 18:14:04.000 116 33312.19 253.42 2384.74 38.87 2010-04-26 18:14:05.000 116 33312.10 253.47 2384.81 38.87 2010-04-26 18:14:06.000 116 33312.15 253.43 2384.67 38.87 2010-04-26 18:14:07.000 116 33312.13 253.48 2384.76 38.87 2010-04-26 18:14:08.000 116 33312.16 253.45 2384.79 38.87 2010-04-26 18:14:09.000 116 33312.15 253.47 2384.66 38.87 2010-04-26 18:14:10.000 116 33312.19 253.44 2384.79 38.88 2010-04-26 18:14:11.000 116 33312.25 253.44 2384.69 38.88 2010-04-26 18:14:12.000 116 33312.19 253.40 2384.72 38.87 2010-04-26 18:14:13.000 116 33312.19 253.40 2384.71 38.87 2010-04-26 18:14:14.000 116 33312.19 253.46 2384.62 38.88 2010-04-26 18:14:15.000 116 33312.16 253.44 2384.67 38.88 2010-04-26 18:14:16.000 116 33312.20 253.42 2384.75 38.88 2010-04-26 18:14:17.000 116 33312.13 253.38 2384.70 38.88 2010-04-26 18:14:18.000 116 33312.18 253.42 2384.82 38.88 2010-04-26 18:14:19.000 116 33312.29 253.45 2384.74 38.88 2010-04-26 18:14:20.000 116 33312.10 253.40 2384.80 38.88 2010-04-26 18:14:21.000 116 33312.19 253.40 2384.74 38.88 2010-04-26 18:14:22.000 116 33312.18 253.42 2384.75 38.88 2010-04-26 18:14:23.000 116 33312.17 253.38 2384.76 38.88 2010-04-26 18:14:24.000 116 33312.11 253.41 2384.68 38.88 2010-04-26 18:14:25.000 116 33312.28 253.42 2384.72 38.88 2010-04-26 18:14:26.000 116 33312.10 253.38 2384.69 38.88 2010-04-26 18:14:27.000 116 33312.19 253.38 2384.65 38.88 2010-04-26 18:14:28.000 116 33312.16 253.43 2384.67 38.88 2010-04-26 18:14:29.000 116 33312.17 253.39 2384.66 38.88 2010-04-26 18:14:30.000 116 33312.10 253.44 2384.64 38.88 2010-04-26 18:14:31.000 116 33312.26 253.39 2384.68 38.88 2010-04-26 18:14:32.000 116 33312.22 253.37 2384.74 38.88 2010-04-26 18:14:33.000 116 33312.20 253.37 2384.80 38.88 2010-04-26 18:14:34.000 116 33312.22 253.40 2384.78 38.88 2010-04-26 18:14:35.000 116 33312.13 253.37 2384.68 38.88 2010-04-26 18:14:36.000 116 33312.20 253.40 2384.68 38.88 2010-04-26 18:14:37.000 116 33312.22 253.37 2384.64 38.88 2010-04-26 18:14:38.000 116 33312.17 253.41 2384.76 38.88 2010-04-26 18:14:39.000 116 33312.18 253.36 2384.75 38.88 2010-04-26 18:14:40.000 116 33312.29 253.34 2384.74 38.88 2010-04-26 18:14:41.000 116 33312.14 253.34 2384.66 38.88 2010-04-26 18:14:42.000 116 33312.26 253.39 2384.67 38.88 2010-04-26 18:14:43.000 116 33312.28 253.34 2384.63 38.88 2010-04-26 18:14:44.000 116 33312.26 253.34 2384.60 38.88 2010-04-26 18:14:45.000 116 33312.20 253.36 2384.66 38.88 2010-04-26 18:14:46.000 116 33312.19 253.39 2384.64 38.88 2010-04-26 18:14:47.000 116 33312.22 253.38 2384.63 38.88 2010-04-26 18:14:48.000 116 33312.22 253.34 2384.55 38.88 2010-04-26 18:14:49.000 116 33312.18 253.36 2384.68 38.88 2010-04-26 18:14:50.000 116 33312.22 253.32 2384.68 38.88 2010-04-26 18:14:51.000 116 33312.26 253.33 2384.63 38.88 2010-04-26 18:14:52.000 116 33312.27 253.31 2384.58 38.88 2010-04-26 18:14:53.000 116 33312.25 253.36 2384.57 38.88 2010-04-26 18:14:54.000 116 33312.22 253.33 2384.66 38.88 2010-04-26 18:14:55.000 116 33312.19 253.35 2384.64 38.88 2010-04-26 18:14:56.000 116 33312.22 253.35 2384.65 38.88 2010-04-26 18:14:57.000 116 33312.29 253.32 2384.68 38.88 2010-04-26 18:14:58.000 116 33312.28 253.37 2384.60 38.88 2010-04-26 18:14:59.000 116 33312.19 253.26 2384.68 38.88 2010-04-26 18:15:00.000 116 33312.22 253.32 2384.65 38.88 2010-04-26 18:15:01.000 116 33312.29 253.31 2384.58 38.88 2010-04-26 18:15:02.000 116 33312.31 253.28 2384.64 38.88 2010-04-26 18:15:03.000 116 33312.27 253.28 2384.65 38.88 2010-04-26 18:15:04.000 116 33312.20 253.36 2384.61 38.88 2010-04-26 18:15:05.000 116 33312.31 253.34 2384.66 38.88 2010-04-26 18:15:06.000 116 33312.28 253.33 2384.58 38.88 2010-04-26 18:15:07.000 116 33312.21 253.30 2384.62 38.88 2010-04-26 18:15:08.000 116 33312.17 253.31 2384.62 38.88 2010-04-26 18:15:09.000 116 33312.20 253.31 2384.63 38.88 2010-04-26 18:15:10.000 116 33312.32 253.29 2384.64 38.88 2010-04-26 18:15:11.000 116 33312.31 253.27 2384.61 38.88 2010-04-26 18:15:12.000 116 33312.24 253.31 2384.65 38.88 2010-04-26 18:15:13.000 116 33312.31 253.28 2384.63 38.88 2010-04-26 18:15:14.000 116 33312.28 253.30 2384.61 38.88 2010-04-26 18:15:15.000 116 33312.21 253.31 2384.62 38.88 2010-04-26 18:15:16.000 116 33312.19 253.33 2384.66 38.88 2010-04-26 18:15:17.000 116 33312.31 253.30 2384.58 38.88 2010-04-26 18:15:18.000 116 33312.22 253.28 2384.59 38.88 2010-04-26 18:15:19.000 116 33312.27 253.27 2384.63 38.88 2010-04-26 18:15:20.000 116 33312.26 253.28 2384.61 38.88 2010-04-26 18:15:21.000 116 33312.26 253.28 2384.66 38.88 2010-04-26 18:15:22.000 116 33312.32 253.25 2384.62 38.88 2010-04-26 18:15:23.000 116 33312.31 253.30 2384.64 38.88 2010-04-26 18:15:24.000 116 33312.31 253.25 2384.60 38.88 2010-04-26 18:15:25.000 116 33312.22 253.25 2384.57 38.88 2010-04-26 18:15:26.000 116 33312.21 253.25 2384.63 38.88 2010-04-26 18:15:27.000 116 33312.24 253.25 2384.60 38.88 2010-04-26 18:15:28.000 116 33312.28 253.29 2384.70 38.88 2010-04-26 18:15:29.000 116 33312.32 253.27 2384.72 38.88 2010-04-26 18:15:30.000 116 33312.35 253.25 2384.70 38.88 2010-04-26 18:15:31.000 116 33312.31 253.29 2384.68 38.88 2010-04-26 18:15:32.000 116 33312.23 253.29 2384.64 38.88 2010-04-26 18:15:33.000 116 33312.23 253.26 2384.65 38.88 2010-04-26 18:15:34.000 116 33312.23 253.28 2384.63 38.88 2010-04-26 18:15:35.000 116 33312.27 253.29 2384.67 38.88 2010-04-26 18:15:36.000 116 33312.22 253.28 2384.57 38.88 2010-04-26 18:15:37.000 116 33312.38 253.29 2384.58 38.88 2010-04-26 18:15:38.000 116 33312.28 253.25 2384.65 38.88 2010-04-26 18:15:39.000 116 33312.27 253.24 2384.61 38.88 2010-04-26 18:15:40.000 116 33312.32 253.25 2384.58 38.88 2010-04-26 18:15:41.000 116 33312.28 253.25 2384.59 38.88 2010-04-26 18:15:42.000 116 33312.31 253.28 2384.58 38.88 2010-04-26 18:15:43.000 116 33312.35 253.28 2384.59 38.88 2010-04-26 18:15:44.000 116 33312.30 253.25 2384.64 38.88 2010-04-26 18:15:45.000 116 33312.30 253.26 2384.63 38.88 2010-04-26 18:15:46.000 116 33312.31 253.28 2384.69 38.88 2010-04-26 18:15:47.000 116 33312.29 253.22 2384.57 38.88 2010-04-26 18:15:48.000 116 33312.25 253.23 2384.51 38.88 2010-04-26 18:15:49.000 116 33312.29 253.25 2384.59 38.88 2010-04-26 18:15:50.000 116 33312.38 253.25 2384.60 38.88 2010-04-26 18:15:51.000 116 33312.34 253.24 2384.64 38.88 2010-04-26 18:15:52.000 116 33312.37 253.23 2384.62 38.88 2010-04-26 18:15:53.000 116 33312.36 253.25 2384.62 38.88 2010-04-26 18:15:54.000 116 33312.32 253.21 2384.60 38.88 2010-04-26 18:15:55.000 116 33312.35 253.25 2384.58 38.88 2010-04-26 18:15:56.000 116 33312.31 253.24 2384.61 38.88 2010-04-26 18:15:57.000 116 33312.25 253.22 2384.64 38.88 2010-04-26 18:15:58.000 116 33312.27 253.22 2384.60 38.88 2010-04-26 18:15:59.000 116 33312.28 253.24 2384.58 38.88 2010-04-26 18:16:00.000 116 33312.29 253.22 2384.57 38.88 2010-04-26 18:16:01.000 116 33312.25 253.27 2384.51 38.88 2010-04-26 18:16:02.000 116 33312.23 253.22 2384.58 38.88 2010-04-26 18:16:03.000 116 33312.27 253.23 2384.62 38.88 2010-04-26 18:16:04.000 116 33312.29 253.21 2384.65 38.88 2010-04-26 18:16:05.000 116 33312.33 253.22 2384.57 38.88 2010-04-26 18:16:06.000 116 33312.31 253.24 2384.62 38.88 2010-04-26 18:16:07.000 116 33312.35 253.21 2384.59 38.88 2010-04-26 18:16:08.000 116 33312.43 253.20 2384.65 38.88 2010-04-26 18:16:09.000 116 33312.32 253.20 2384.53 38.88 2010-04-26 18:16:10.000 116 33312.32 253.27 2384.62 38.88 2010-04-26 18:16:11.000 116 33312.24 253.24 2384.55 38.88 2010-04-26 18:16:12.000 116 33312.22 253.21 2384.61 38.88 2010-04-26 18:16:13.000 116 33312.24 253.24 2384.59 38.88 2010-04-26 18:16:14.000 116 33312.29 253.21 2384.58 38.88 2010-04-26 18:16:15.000 116 33312.28 253.22 2384.58 38.88 2010-04-26 18:16:16.000 116 33312.32 253.24 2384.54 38.88 2010-04-26 18:16:17.000 116 33312.26 253.23 2384.64 38.88 2010-04-26 18:16:18.000 116 33312.28 253.24 2384.60 38.88 2010-04-26 18:16:19.000 116 33312.38 253.21 2384.58 38.88 2010-04-26 18:16:20.000 116 33312.25 253.25 2384.60 38.88 2010-04-26 18:16:21.000 116 33312.20 253.21 2384.63 38.88 2010-04-26 18:16:22.000 116 33312.25 253.23 2384.52 38.88 2010-04-26 18:16:23.000 116 33312.30 253.17 2384.58 38.88 2010-04-26 18:16:24.000 116 33312.19 253.21 2384.61 38.88 2010-04-26 18:16:25.000 116 33312.25 253.24 2384.59 38.88 2010-04-26 18:16:26.000 116 33312.35 253.21 2384.62 38.88 2010-04-26 18:16:27.000 116 33312.31 253.19 2384.60 38.88 2010-04-26 18:16:28.000 116 33312.25 253.23 2384.63 38.88 2010-04-26 18:16:29.000 116 33312.29 253.20 2384.55 38.88 2010-04-26 18:16:30.000 116 33312.32 253.21 2384.57 38.88 2010-04-26 18:16:31.000 116 33312.28 253.21 2384.50 38.88 2010-04-26 18:16:32.000 116 33312.27 253.18 2384.54 38.88 2010-04-26 18:16:33.000 116 33312.31 253.18 2384.55 38.88 2010-04-26 18:16:34.000 116 33312.30 253.24 2384.64 38.88 2010-04-26 18:16:35.000 116 33312.33 253.20 2384.55 38.88 2010-04-26 18:16:36.000 116 33312.28 253.22 2384.48 38.88 2010-04-26 18:16:37.000 116 33312.38 253.25 2384.66 38.88 2010-04-26 18:16:38.000 116 33312.36 253.17 2384.63 38.88 2010-04-26 18:16:39.000 116 33312.26 253.20 2384.67 38.88 2010-04-26 18:16:40.000 116 33312.26 253.21 2384.53 38.88 2010-04-26 18:16:41.000 116 33312.28 253.18 2384.56 38.88 2010-04-26 18:16:42.000 116 33312.33 253.15 2384.57 38.88 2010-04-26 18:16:43.000 116 33312.25 253.15 2384.68 38.88 2010-04-26 18:16:44.000 116 33312.27 253.14 2384.55 38.88 2010-04-26 18:16:45.000 116 33312.22 253.11 2384.62 38.88 2010-04-26 18:16:46.000 116 33312.24 253.14 2384.54 38.88 2010-04-26 18:16:47.000 116 33312.19 253.18 2384.54 38.88 2010-04-26 18:16:48.000 116 33312.29 253.12 2384.52 38.88 2010-04-26 18:16:49.000 116 33312.32 253.16 2384.54 38.88 2010-04-26 18:16:50.000 116 33312.24 253.18 2384.49 38.88 2010-04-26 18:16:51.000 116 33312.28 253.15 2384.51 38.88 2010-04-26 18:16:52.000 116 33312.25 253.18 2384.51 38.88 2010-04-26 18:16:53.000 116 33312.32 253.16 2384.56 38.88 2010-04-26 18:16:54.000 116 33312.21 253.13 2384.56 38.88 2010-04-26 18:16:55.000 116 33312.32 253.15 2384.56 38.88 2010-04-26 18:16:56.000 116 33312.25 253.14 2384.63 38.88 2010-04-26 18:16:57.000 116 33312.35 253.15 2384.63 38.88 2010-04-26 18:16:58.000 116 33312.33 253.15 2384.48 38.88 2010-04-26 18:16:59.000 116 33312.29 253.15 2384.57 38.88 2010-04-26 18:17:00.000 116 33312.26 253.15 2384.64 38.88 2010-04-26 18:17:01.000 116 33312.23 253.12 2384.55 38.88 2010-04-26 18:17:02.000 116 33312.26 253.11 2384.54 38.88 2010-04-26 18:17:03.000 116 33312.28 253.05 2384.62 38.88 2010-04-26 18:17:04.000 116 33312.28 253.04 2384.54 38.88 2010-04-26 18:17:05.000 116 33312.31 253.09 2384.53 38.88 2010-04-26 18:17:06.000 116 33312.33 253.09 2384.46 38.88 2010-04-26 18:17:07.000 116 33312.37 253.09 2384.58 38.88 2010-04-26 18:17:08.000 116 33312.33 253.13 2384.61 38.88 2010-04-26 18:17:09.000 116 33312.51 253.15 2384.59 38.88 2010-04-26 18:17:10.000 116 33312.36 253.16 2384.56 38.88 2010-04-26 18:17:11.000 116 33312.38 253.14 2384.55 38.88 2010-04-26 18:17:12.000 116 33312.38 253.11 2384.52 38.88 2010-04-26 18:17:13.000 116 33312.35 253.09 2384.43 38.88 2010-04-26 18:17:14.000 116 33312.19 253.07 2384.57 38.88 2010-04-26 18:17:15.000 116 33312.41 253.09 2384.49 38.88 2010-04-26 18:17:16.000 116 33312.30 253.12 2384.53 38.88 2010-04-26 18:17:17.000 116 33312.40 253.09 2384.58 38.88 2010-04-26 18:17:18.000 116 33312.36 253.07 2384.52 38.88 2010-04-26 18:17:19.000 116 33312.34 253.12 2384.57 38.88 2010-04-26 18:17:20.000 116 33312.33 253.00 2384.48 38.88 2010-04-26 18:17:21.000 116 33312.35 253.06 2384.53 38.88 2010-04-26 18:17:22.000 116 33312.35 253.09 2384.52 38.88 2010-04-26 18:17:23.000 116 33312.32 253.07 2384.53 38.88 2010-04-26 18:17:24.000 116 33312.36 253.09 2384.53 38.88 2010-04-26 18:17:25.000 116 33312.32 253.08 2384.51 38.88 2010-04-26 18:17:26.000 116 33312.36 253.06 2384.50 38.88 2010-04-26 18:17:27.000 116 33312.32 253.06 2384.49 38.88 2010-04-26 18:17:28.000 116 33312.33 253.04 2384.51 38.88 2010-04-26 18:17:29.000 116 33312.33 253.05 2384.55 38.88 2010-04-26 18:17:30.000 116 33312.30 253.07 2384.54 38.88 2010-04-26 18:17:31.000 116 33312.33 253.08 2384.51 38.88 2010-04-26 18:17:32.000 116 33312.29 253.07 2384.48 38.88 2010-04-26 18:17:33.000 116 33312.33 253.09 2384.44 38.88 2010-04-26 18:17:34.000 116 33312.33 253.10 2384.51 38.88 2010-04-26 18:17:35.000 116 33312.33 253.04 2384.52 38.88 2010-04-26 18:17:36.000 116 33312.30 253.10 2384.51 38.88 2010-04-26 18:17:37.000 116 33312.38 253.06 2384.51 38.88 2010-04-26 18:17:38.000 116 33312.37 253.05 2384.51 38.88 2010-04-26 18:17:39.000 116 33312.39 253.04 2384.51 38.88 2010-04-26 18:17:40.000 116 33312.30 253.03 2384.55 38.88 2010-04-26 18:17:41.000 116 33312.36 253.04 2384.66 38.88 2010-04-26 18:17:42.000 116 33312.31 253.04 2384.57 38.88 2010-04-26 18:17:43.000 116 33312.30 253.10 2384.58 38.88 2010-04-26 18:17:44.000 116 33312.42 253.06 2384.55 38.88 2010-04-26 18:17:45.000 116 33312.25 253.04 2384.61 38.88 2010-04-26 18:17:46.000 116 33312.30 253.02 2384.57 38.88 2010-04-26 18:17:47.000 116 33312.35 253.06 2384.57 38.88 2010-04-26 18:17:48.000 116 33312.35 253.00 2384.57 38.88 2010-04-26 18:17:49.000 116 33312.30 253.02 2384.52 38.88 2010-04-26 18:17:50.000 116 33312.33 253.04 2384.55 38.88 2010-04-26 18:17:51.000 116 33312.32 253.00 2384.51 38.88 2010-04-26 18:17:52.000 116 33312.21 253.04 2384.55 38.88 2010-04-26 18:17:53.000 116 33312.35 253.02 2384.51 38.88 2010-04-26 18:17:54.000 116 33312.35 253.05 2384.52 38.88 2010-04-26 18:17:55.000 116 33312.32 253.00 2384.55 38.88 2010-04-26 18:17:56.000 116 33312.41 253.03 2384.52 38.88 2010-04-26 18:17:57.000 116 33312.29 253.05 2384.54 38.88 2010-04-26 18:17:58.000 116 33312.28 252.99 2384.61 38.88 2010-04-26 18:17:59.000 116 33312.29 252.97 2384.55 38.88 2010-04-26 18:18:00.000 116 33312.32 253.01 2384.52 38.88 2010-04-26 18:18:01.000 116 33312.39 253.03 2384.54 38.88 2010-04-26 18:18:02.000 116 33312.20 253.02 2384.47 38.88 2010-04-26 18:18:03.000 116 33312.39 253.01 2384.57 38.88 2010-04-26 18:18:04.000 116 33312.29 253.01 2384.58 38.88 2010-04-26 18:18:05.000 116 33312.30 253.01 2384.60 38.88 2010-04-26 18:18:06.000 116 33312.33 253.00 2384.50 38.88 2010-04-26 18:18:07.000 116 33312.34 252.99 2384.55 38.88 2010-04-26 18:18:08.000 116 33312.20 252.96 2384.57 38.88 2010-04-26 18:18:09.000 116 33312.33 253.00 2384.44 38.88 2010-04-26 18:18:10.000 116 33312.23 252.97 2384.53 38.88 2010-04-26 18:18:11.000 116 33312.29 253.00 2384.56 38.88 2010-04-26 18:18:12.000 116 33312.32 252.98 2384.54 38.88 2010-04-26 18:18:13.000 116 33312.35 252.94 2384.56 38.88 2010-04-26 18:18:14.000 116 33312.32 253.00 2384.45 38.88 2010-04-26 18:18:15.000 116 33312.31 253.00 2384.54 38.88 2010-04-26 18:18:16.000 116 33312.26 252.95 2384.48 38.88 2010-04-26 18:18:17.000 116 33312.32 253.01 2384.55 38.88 2010-04-26 18:18:18.000 116 33312.31 252.97 2384.58 38.88 2010-04-26 18:18:19.000 116 33312.27 252.98 2384.59 38.88 2010-04-26 18:18:20.000 116 33312.33 252.99 2384.65 38.88 2010-04-26 18:18:21.000 116 33312.29 252.97 2384.60 38.88 2010-04-26 18:18:22.000 116 33312.27 253.01 2384.55 38.88 2010-04-26 18:18:23.000 116 33312.26 252.97 2384.55 38.88 2010-04-26 18:18:24.000 116 33312.28 252.98 2384.58 38.88 2010-04-26 18:18:25.000 116 33312.33 252.94 2384.54 38.88 2010-04-26 18:18:26.000 116 33312.28 252.97 2384.63 38.88 2010-04-26 18:18:27.000 116 33312.26 252.96 2384.54 38.88 2010-04-26 18:18:28.000 116 33312.25 252.96 2384.55 38.88 2010-04-26 18:18:29.000 116 33312.24 253.00 2384.54 38.88 2010-04-26 18:18:30.000 116 33312.24 252.97 2384.60 38.88 2010-04-26 18:18:31.000 116 33312.29 252.97 2384.60 38.88 2010-04-26 18:18:32.000 116 33312.29 253.00 2384.61 38.88 2010-04-26 18:18:33.000 116 33312.28 253.00 2384.51 38.88 2010-04-26 18:18:34.000 116 33312.23 253.03 2384.53 38.88 2010-04-26 18:18:35.000 116 33312.27 252.97 2384.61 38.88 2010-04-26 18:18:36.000 116 33312.23 252.98 2384.52 38.88 2010-04-26 18:18:37.000 116 33312.22 252.97 2384.52 38.88 2010-04-26 18:18:38.000 116 33312.21 252.99 2384.56 38.88 2010-04-26 18:18:39.000 116 33312.26 252.98 2384.52 38.88 2010-04-26 18:18:40.000 116 33312.23 252.98 2384.57 38.88 2010-04-26 18:18:41.000 116 33312.26 252.97 2384.49 38.88 2010-04-26 18:18:42.000 116 33312.22 252.95 2384.55 38.88 2010-04-26 18:18:43.000 116 33312.19 252.98 2384.66 38.88 2010-04-26 18:18:44.000 116 33312.19 252.97 2384.56 38.88 2010-04-26 18:18:45.000 116 33312.27 252.99 2384.57 38.88 2010-04-26 18:18:46.000 116 33312.23 252.97 2384.48 38.88 2010-04-26 18:18:47.000 116 33312.20 252.93 2384.56 38.88 2010-04-26 18:18:48.000 116 33312.26 252.98 2384.50 38.88 2010-04-26 18:18:49.000 116 33312.20 252.98 2384.55 38.88 2010-04-26 18:18:50.000 116 33312.15 252.99 2384.57 38.88 2010-04-26 18:18:51.000 116 33312.23 252.95 2384.54 38.88 2010-04-26 18:18:52.000 116 33312.22 252.97 2384.55 38.88 2010-04-26 18:18:53.000 116 33312.26 252.99 2384.54 38.88 2010-04-26 18:18:54.000 116 33312.23 252.94 2384.57 38.88 2010-04-26 18:18:55.000 116 33312.23 252.98 2384.54 38.88 2010-04-26 18:18:56.000 116 33312.14 252.97 2384.65 38.88 2010-04-26 18:18:57.000 116 33312.28 252.91 2384.54 38.88 2010-04-26 18:18:58.000 116 33312.16 252.90 2384.55 38.88 2010-04-26 18:18:59.000 116 33312.19 252.95 2384.57 38.88 2010-04-26 18:19:00.000 116 33312.25 252.94 2384.58 38.88 2010-04-26 18:19:01.000 116 33312.22 252.91 2384.60 38.88 2010-04-26 18:19:02.000 116 33312.26 252.95 2384.59 38.88 2010-04-26 18:19:03.000 116 33312.19 252.94 2384.63 38.88 2010-04-26 18:19:04.000 116 33312.20 252.90 2384.55 38.88 2010-04-26 18:19:05.000 116 33312.19 252.94 2384.63 38.88 2010-04-26 18:19:06.000 116 33312.22 252.92 2384.52 38.88 2010-04-26 18:19:07.000 116 33312.15 252.94 2384.50 38.88 2010-04-26 18:19:08.000 116 33312.21 252.91 2384.54 38.88 2010-04-26 18:19:09.000 116 33312.25 252.97 2384.67 38.88 2010-04-26 18:19:10.000 116 33312.19 252.95 2384.58 38.88 2010-04-26 18:19:11.000 116 33312.27 252.94 2384.59 38.88 2010-04-26 18:19:12.000 116 33312.19 252.90 2384.58 38.88 2010-04-26 18:19:13.000 116 33312.18 252.88 2384.56 38.88 2010-04-26 18:19:14.000 116 33312.19 252.97 2384.55 38.88 2010-04-26 18:19:15.000 116 33312.08 252.93 2384.63 38.88 2010-04-26 18:19:16.000 116 33312.10 252.92 2384.55 38.88 2010-04-26 18:19:17.000 116 33312.17 252.93 2384.58 38.88 2010-04-26 18:19:18.000 116 33312.17 252.93 2384.54 38.88 2010-04-26 18:19:19.000 116 33312.29 252.95 2384.62 38.88 2010-04-26 18:19:20.000 116 33312.04 252.92 2384.58 38.88 2010-04-26 18:19:21.000 116 33312.14 252.89 2384.52 38.88 2010-04-26 18:19:22.000 116 33312.11 252.87 2384.56 38.88 2010-04-26 18:19:23.000 116 33312.14 252.88 2384.53 38.88 2010-04-26 18:19:24.000 116 33312.17 252.91 2384.58 38.88 2010-04-26 18:19:25.000 116 33312.13 252.91 2384.56 38.88 2010-04-26 18:19:26.000 116 33312.17 252.95 2384.54 38.88 2010-04-26 18:19:27.000 116 33312.14 252.88 2384.47 38.88 2010-04-26 18:19:28.000 116 33312.10 252.90 2384.52 38.88 2010-04-26 18:19:29.000 116 33312.24 252.90 2384.53 38.88 2010-04-26 18:19:30.000 116 33312.08 252.86 2384.51 38.88 2010-04-26 18:19:31.000 116 33312.18 252.84 2384.64 38.88 2010-04-26 18:19:32.000 116 33312.11 252.85 2384.55 38.88 2010-04-26 18:19:33.000 116 33312.01 252.82 2384.50 38.88 2010-04-26 18:19:34.000 116 33312.03 252.81 2384.57 38.88 2010-04-26 18:19:35.000 116 33311.98 252.86 2384.43 38.88 2010-04-26 18:19:36.000 116 33312.11 252.90 2384.42 38.88 2010-04-26 18:19:37.000 116 33312.08 252.92 2384.63 38.88 2010-04-26 18:19:38.000 116 33312.06 252.86 2384.55 38.88 2010-04-26 18:19:39.000 116 33312.14 252.89 2384.48 38.88 2010-04-26 18:19:40.000 116 33312.11 252.86 2384.41 38.88 2010-04-26 18:19:41.000 116 33312.11 252.84 2384.51 38.88 2010-04-26 18:19:42.000 116 33312.17 252.91 2384.54 38.88 2010-04-26 18:19:43.000 116 33312.14 252.84 2384.50 38.88 2010-04-26 18:19:44.000 116 33312.11 252.84 2384.55 38.88 2010-04-26 18:19:45.000 116 33312.17 252.87 2384.56 38.88 2010-04-26 18:19:46.000 116 33312.05 252.87 2384.51 38.88 2010-04-26 18:19:47.000 116 33312.19 252.87 2384.55 38.88 2010-04-26 18:19:48.000 116 33312.10 252.85 2384.56 38.88 2010-04-26 18:19:49.000 116 33312.14 252.86 2384.55 38.88 2010-04-26 18:19:50.000 116 33312.13 252.87 2384.50 38.88 2010-04-26 18:19:51.000 116 33312.06 252.86 2384.55 38.88 2010-04-26 18:19:52.000 116 33312.08 252.86 2384.52 38.88 2010-04-26 18:19:53.000 116 33312.11 252.87 2384.42 38.88 2010-04-26 18:19:54.000 116 33312.11 252.86 2384.43 38.88 2010-04-26 18:19:55.000 116 33312.01 252.87 2384.59 38.88 2010-04-26 18:19:56.000 116 33312.11 252.88 2384.53 38.88 2010-04-26 18:19:57.000 116 33311.98 252.90 2384.55 38.88 2010-04-26 18:19:58.000 116 33312.07 252.88 2384.60 38.88 2010-04-26 18:19:59.000 116 33312.08 252.87 2384.66 38.88 2010-04-26 18:20:00.000 116 33312.03 252.86 2384.44 38.88 2010-04-26 18:20:01.000 116 33312.03 252.81 2384.54 38.88 2010-04-26 18:20:02.000 116 33312.08 252.90 2384.50 38.88 2010-04-26 18:20:03.000 116 33312.08 252.89 2384.53 38.88 2010-04-26 18:20:04.000 116 33312.02 252.85 2384.53 38.88 2010-04-26 18:20:05.000 116 33312.03 252.81 2384.48 38.88 2010-04-26 18:20:06.000 116 33312.08 252.84 2384.47 38.88 2010-04-26 18:20:07.000 116 33312.00 252.87 2384.57 38.88 2010-04-26 18:20:08.000 116 33312.00 252.87 2384.43 38.88 2010-04-26 18:20:09.000 116 33312.12 252.81 2384.51 38.88 2010-04-26 18:20:10.000 116 33311.95 252.81 2384.49 38.88 2010-04-26 18:20:11.000 116 33311.95 252.80 2384.56 38.88 2010-04-26 18:20:12.000 116 33312.04 252.80 2384.54 38.88 2010-04-26 18:20:13.000 116 33312.06 252.85 2384.52 38.88 2010-04-26 18:20:14.000 116 33312.04 252.83 2384.54 38.88 2010-04-26 18:20:15.000 116 33312.01 252.84 2384.52 38.88 2010-04-26 18:20:16.000 116 33312.18 252.80 2384.55 38.88 2010-04-26 18:20:17.000 116 33312.04 252.83 2384.52 38.88 2010-04-26 18:20:18.000 116 33312.00 252.84 2384.55 38.88 2010-04-26 18:20:19.000 116 33312.13 252.82 2384.58 38.88 2010-04-26 18:20:20.000 116 33311.97 252.85 2384.50 38.88 2010-04-26 18:20:21.000 116 33311.93 252.82 2384.60 38.88 2010-04-26 18:20:22.000 116 33312.02 252.82 2384.56 38.88 2010-04-26 18:20:23.000 116 33312.00 252.75 2384.49 38.88 2010-04-26 18:20:24.000 116 33312.03 252.78 2384.43 38.88 2010-04-26 18:20:25.000 116 33312.15 252.79 2384.43 38.88 2010-04-26 18:20:26.000 116 33312.03 252.80 2384.51 38.88 2010-04-26 18:20:27.000 116 33311.97 252.74 2384.50 38.88 2010-04-26 18:20:28.000 116 33312.03 252.75 2384.49 38.88 2010-04-26 18:20:29.000 116 33312.03 252.76 2384.60 38.88 2010-04-26 18:20:30.000 116 33312.02 252.78 2384.45 38.88 2010-04-26 18:20:31.000 116 33312.07 252.77 2384.45 38.88 2010-04-26 18:20:32.000 116 33312.17 252.80 2384.50 38.88 2010-04-26 18:20:33.000 116 33311.97 252.76 2384.62 38.88 2010-04-26 18:20:34.000 116 33312.03 252.75 2384.52 38.88 2010-04-26 18:20:35.000 116 33311.97 252.75 2384.47 38.88 2010-04-26 18:20:36.000 116 33312.05 252.75 2384.54 38.88 2010-04-26 18:20:37.000 116 33311.97 252.76 2384.54 38.88 2010-04-26 18:20:38.000 116 33312.11 252.79 2384.70 38.88 2010-04-26 18:20:39.000 116 33312.26 252.77 2384.47 38.88 2010-04-26 18:20:40.000 116 33312.05 252.72 2384.47 38.88 2010-04-26 18:20:41.000 116 33312.10 252.77 2384.53 38.88 2010-04-26 18:20:42.000 116 33312.07 252.78 2384.52 38.88 2010-04-26 18:20:43.000 116 33312.05 252.77 2384.50 38.88 2010-04-26 18:20:44.000 116 33312.11 252.75 2384.59 38.88 2010-04-26 18:20:45.000 116 33312.15 252.80 2384.57 38.88 2010-04-26 18:20:46.000 116 33312.08 252.75 2384.51 38.88 2010-04-26 18:20:47.000 116 33312.14 252.78 2384.57 38.88 2010-04-26 18:20:48.000 116 33312.07 252.78 2384.47 38.88 2010-04-26 18:20:49.000 116 33312.09 252.78 2384.56 38.88 2010-04-26 18:20:50.000 116 33312.13 252.76 2384.55 38.88 2010-04-26 18:20:51.000 116 33312.19 252.73 2384.54 38.88 2010-04-26 18:20:52.000 116 33312.11 252.70 2384.53 38.88 2010-04-26 18:20:53.000 116 33312.10 252.71 2384.49 38.88 2010-04-26 18:20:54.000 116 33312.07 252.75 2384.52 38.88 2010-04-26 18:20:55.000 116 33312.13 252.72 2384.51 38.88 2010-04-26 18:20:56.000 116 33312.09 252.74 2384.49 38.88 2010-04-26 18:20:57.000 116 33312.09 252.75 2384.44 38.88 2010-04-26 18:20:58.000 116 33312.08 252.77 2384.45 38.88 2010-04-26 18:20:59.000 116 33312.10 252.71 2384.58 38.88 2010-04-26 18:21:00.000 116 33312.13 252.73 2384.52 38.88 2010-04-26 18:21:01.000 116 33312.14 252.74 2384.59 38.88 2010-04-26 18:21:02.000 116 33312.01 252.71 2384.57 38.88 2010-04-26 18:21:03.000 116 33312.10 252.72 2384.56 38.88 2010-04-26 18:21:04.000 116 33312.06 252.72 2384.52 38.88 2010-04-26 18:21:05.000 116 33312.13 252.72 2384.64 38.88 2010-04-26 18:21:06.000 116 33312.11 252.72 2384.56 38.88 2010-04-26 18:21:07.000 116 33312.19 252.73 2384.57 38.88 2010-04-26 18:21:08.000 116 33312.10 252.72 2384.49 38.88 2010-04-26 18:21:09.000 116 33312.11 252.70 2384.60 38.88 2010-04-26 18:21:10.000 116 33312.09 252.70 2384.51 38.88 2010-04-26 18:21:11.000 116 33312.12 252.69 2384.67 38.88 2010-04-26 18:21:12.000 116 33312.10 252.65 2384.64 38.88 2010-04-26 18:21:13.000 116 33312.10 252.68 2384.49 38.88 2010-04-26 18:21:14.000 116 33312.12 252.71 2384.57 38.88 2010-04-26 18:21:15.000 116 33312.12 252.74 2384.57 38.88 2010-04-26 18:21:16.000 116 33312.11 252.72 2384.52 38.88 2010-04-26 18:21:17.000 116 33312.11 252.69 2384.57 38.88 2010-04-26 18:21:18.000 116 33312.18 252.71 2384.61 38.88 2010-04-26 18:21:19.000 116 33312.22 252.70 2384.58 38.88 2010-04-26 18:21:20.000 116 33312.11 252.69 2384.49 38.88 2010-04-26 18:21:21.000 116 33312.09 252.75 2384.61 38.88 2010-04-26 18:21:22.000 116 33312.12 252.72 2384.60 38.88 2010-04-26 18:21:23.000 116 33312.20 252.69 2384.51 38.88 2010-04-26 18:21:24.000 116 33312.11 252.67 2384.61 38.88 2010-04-26 18:21:25.000 116 33312.08 252.70 2384.60 38.88 2010-04-26 18:21:26.000 116 33312.19 252.64 2384.61 38.88 2010-04-26 18:21:27.000 116 33312.18 252.64 2384.60 38.88 2010-04-26 18:21:28.000 116 33312.13 252.64 2384.55 38.88 2010-04-26 18:21:29.000 116 33312.12 252.69 2384.58 38.88 2010-04-26 18:21:30.000 116 33312.19 252.67 2384.47 38.88 2010-04-26 18:21:31.000 116 33312.22 252.66 2384.55 38.88 2010-04-26 18:21:32.000 116 33312.14 252.65 2384.51 38.88 2010-04-26 18:21:33.000 116 33312.17 252.63 2384.57 38.88 2010-04-26 18:21:34.000 116 33312.10 252.66 2384.57 38.88 2010-04-26 18:21:35.000 116 33312.17 252.63 2384.47 38.88 2010-04-26 18:21:36.000 116 33312.14 252.65 2384.55 38.88 2010-04-26 18:21:37.000 116 33312.22 252.63 2384.52 38.88 2010-04-26 18:21:38.000 116 33312.13 252.65 2384.52 38.88 2010-04-26 18:21:39.000 116 33312.18 252.63 2384.52 38.88 2010-04-26 18:21:40.000 116 33312.20 252.66 2384.50 38.88 2010-04-26 18:21:41.000 116 33312.18 252.63 2384.56 38.88 2010-04-26 18:21:42.000 116 33312.16 252.64 2384.53 38.88 2010-04-26 18:21:43.000 116 33312.24 252.60 2384.49 38.88 2010-04-26 18:21:44.000 116 33312.20 252.63 2384.57 38.88 2010-04-26 18:21:45.000 116 33312.21 252.66 2384.51 38.88 2010-04-26 18:21:46.000 116 33312.19 252.63 2384.48 38.88 2010-04-26 18:21:47.000 116 33312.19 252.61 2384.56 38.88 2010-04-26 18:21:48.000 116 33312.17 252.64 2384.54 38.88 2010-04-26 18:21:49.000 116 33312.36 252.64 2384.45 38.88 2010-04-26 18:21:50.000 116 33312.11 252.59 2384.48 38.88 2010-04-26 18:21:51.000 116 33312.25 252.66 2384.60 38.88 2010-04-26 18:21:52.000 116 33312.20 252.66 2384.60 38.88 2010-04-26 18:21:53.000 116 33312.22 252.59 2384.45 38.88 2010-04-26 18:21:54.000 116 33312.22 252.60 2384.46 38.88 2010-04-26 18:21:55.000 116 33312.17 252.64 2384.53 38.88 2010-04-26 18:21:56.000 116 33312.23 252.64 2384.51 38.88 2010-04-26 18:21:57.000 116 33312.28 252.67 2384.55 38.88 2010-04-26 18:21:58.000 116 33312.18 252.62 2384.56 38.88 2010-04-26 18:21:59.000 116 33312.24 252.66 2384.48 38.88 2010-04-26 18:22:00.000 116 33312.20 252.66 2384.63 38.88 2010-04-26 18:22:01.000 116 33312.28 252.59 2384.52 38.88 2010-04-26 18:22:02.000 116 33312.36 252.62 2384.49 38.88 2010-04-26 18:22:03.000 116 33312.22 252.58 2384.47 38.88 2010-04-26 18:22:04.000 116 33312.17 252.60 2384.50 38.88 2010-04-26 18:22:05.000 116 33312.22 252.61 2384.51 38.88 2010-04-26 18:22:06.000 116 33312.25 252.59 2384.47 38.88 2010-04-26 18:22:07.000 116 33312.22 252.57 2384.52 38.88 2010-04-26 18:22:08.000 116 33312.16 252.60 2384.50 38.88 2010-04-26 18:22:09.000 116 33312.35 252.58 2384.51 38.88 2010-04-26 18:22:10.000 116 33312.28 252.57 2384.54 38.88 2010-04-26 18:22:11.000 116 33312.22 252.60 2384.55 38.88 2010-04-26 18:22:12.000 116 33312.22 252.61 2384.45 38.88 2010-04-26 18:22:13.000 116 33312.06 252.64 2384.48 38.88 2010-04-26 18:22:14.000 116 33312.26 252.61 2384.51 38.88 2010-04-26 18:22:15.000 116 33312.21 252.59 2384.47 38.88 2010-04-26 18:22:16.000 116 33312.18 252.57 2384.54 38.88 2010-04-26 18:22:17.000 116 33312.20 252.59 2384.61 38.88 2010-04-26 18:22:18.000 116 33312.34 252.61 2384.51 38.88 2010-04-26 18:22:19.000 116 33312.32 252.58 2384.51 38.88 2010-04-26 18:22:20.000 116 33312.26 252.56 2384.58 38.88 2010-04-26 18:22:21.000 116 33312.27 252.57 2384.48 38.88 2010-04-26 18:22:22.000 116 33312.28 252.56 2384.51 38.88 2010-04-26 18:22:23.000 116 33312.28 252.58 2384.50 38.88 2010-04-26 18:22:24.000 116 33312.32 252.57 2384.51 38.88 2010-04-26 18:22:25.000 116 33312.26 252.59 2384.53 38.88 2010-04-26 18:22:26.000 116 33312.26 252.59 2384.58 38.88 2010-04-26 18:22:27.000 116 33312.34 252.61 2384.51 38.88 2010-04-26 18:22:28.000 116 33312.28 252.63 2384.47 38.88 2010-04-26 18:22:29.000 116 33312.35 252.59 2384.49 38.88 2010-04-26 18:22:30.000 116 33312.33 252.59 2384.52 38.88 2010-04-26 18:22:31.000 116 33312.36 252.62 2384.48 38.88 2010-04-26 18:22:32.000 116 33312.30 252.60 2384.44 38.88 2010-04-26 18:22:33.000 116 33312.26 252.57 2384.50 38.88 2010-04-26 18:22:34.000 116 33312.35 252.56 2384.51 38.88 2010-04-26 18:22:35.000 116 33312.35 252.61 2384.59 38.88 2010-04-26 18:22:36.000 116 33312.32 252.59 2384.57 38.88 2010-04-26 18:22:37.000 116 33312.26 252.55 2384.51 38.88 2010-04-26 18:22:38.000 116 33312.31 252.58 2384.45 38.88 2010-04-26 18:22:39.000 116 33312.26 252.56 2384.55 38.88 2010-04-26 18:22:40.000 116 33312.22 252.56 2384.49 38.88 2010-04-26 18:22:41.000 116 33312.31 252.53 2384.47 38.88 2010-04-26 18:22:42.000 116 33312.34 252.60 2384.46 38.88 2010-04-26 18:22:43.000 116 33312.26 252.59 2384.45 38.88 2010-04-26 18:22:44.000 116 33312.42 252.60 2384.39 38.88 2010-04-26 18:22:45.000 116 33312.30 252.52 2384.52 38.88 2010-04-26 18:22:46.000 116 33312.35 252.57 2384.49 38.88 2010-04-26 18:22:47.000 116 33312.33 252.60 2384.49 38.88 2010-04-26 18:22:48.000 116 33312.26 252.58 2384.51 38.88 2010-04-26 18:22:49.000 116 33312.23 252.58 2384.57 38.88 2010-04-26 18:22:50.000 116 33312.41 252.57 2384.52 38.88 2010-04-26 18:22:51.000 116 33312.39 252.56 2384.49 38.88 2010-04-26 18:22:52.000 116 33312.33 252.56 2384.57 38.88 2010-04-26 18:22:53.000 116 33312.25 252.58 2384.57 38.88 2010-04-26 18:22:54.000 116 33312.26 252.57 2384.55 38.88 2010-04-26 18:22:55.000 116 33312.31 252.56 2384.49 38.88 2010-04-26 18:22:56.000 116 33312.31 252.59 2384.52 38.88 2010-04-26 18:22:57.000 116 33312.22 252.57 2384.60 38.88 2010-04-26 18:22:58.000 116 33312.26 252.57 2384.54 38.88 2010-04-26 18:22:59.000 116 33312.26 252.56 2384.53 38.88 2010-04-26 18:23:00.000 116 33312.35 252.57 2384.51 38.88 2010-04-26 18:23:01.000 116 33312.34 252.57 2384.54 38.88 2010-04-26 18:23:02.000 116 33312.27 252.55 2384.60 38.88 2010-04-26 18:23:03.000 116 33312.32 252.60 2384.54 38.88 2010-04-26 18:23:04.000 116 33312.24 252.58 2384.48 38.88 2010-04-26 18:23:05.000 116 33312.30 252.56 2384.55 38.88 2010-04-26 18:23:06.000 116 33312.23 252.56 2384.55 38.88 2010-04-26 18:23:07.000 116 33312.19 252.55 2384.47 38.88 2010-04-26 18:23:08.000 116 33312.25 252.57 2384.51 38.88 2010-04-26 18:23:09.000 116 33312.17 252.53 2384.45 38.88 2010-04-26 18:23:10.000 116 33312.23 252.53 2384.45 38.88 2010-04-26 18:23:11.000 116 33312.24 252.57 2384.57 38.88 2010-04-26 18:23:12.000 116 33312.28 252.56 2384.48 38.88 2010-04-26 18:23:13.000 116 33312.22 252.52 2384.54 38.88 2010-04-26 18:23:14.000 116 33312.26 252.55 2384.53 38.88 2010-04-26 18:23:15.000 116 33312.27 252.56 2384.54 38.88 2010-04-26 18:23:16.000 116 33312.27 252.55 2384.54 38.88 2010-04-26 18:23:17.000 116 33312.25 252.57 2384.60 38.88 2010-04-26 18:23:18.000 116 33312.30 252.50 2384.55 38.88 2010-04-26 18:23:19.000 116 33312.23 252.48 2384.53 38.88 2010-04-26 18:23:20.000 116 33312.12 252.47 2384.64 38.88 2010-04-26 18:23:21.000 116 33312.21 252.49 2384.60 38.88 2010-04-26 18:23:22.000 116 33312.23 252.53 2384.53 38.88 2010-04-26 18:23:23.000 116 33312.25 252.49 2384.63 38.88 2010-04-26 18:23:24.000 116 33312.18 252.48 2384.55 38.88 2010-04-26 18:23:25.000 116 33312.16 252.44 2384.53 38.88 2010-04-26 18:23:26.000 116 33312.22 252.49 2384.61 38.88 2010-04-26 18:23:27.000 116 33312.14 252.52 2384.55 38.88 2010-04-26 18:23:28.000 116 33312.20 252.50 2384.53 38.88 2010-04-26 18:23:29.000 116 33312.19 252.49 2384.57 38.88 2010-04-26 18:23:30.000 116 33312.26 252.49 2384.58 38.88 2010-04-26 18:23:31.000 116 33312.25 252.45 2384.58 38.88 2010-04-26 18:23:32.000 116 33312.19 252.50 2384.54 38.88 2010-04-26 18:23:33.000 116 33312.26 252.51 2384.56 38.88 2010-04-26 18:23:34.000 116 33312.19 252.51 2384.52 38.88 2010-04-26 18:23:35.000 116 33312.15 252.47 2384.51 38.88 2010-04-26 18:23:36.000 116 33312.19 252.45 2384.55 38.88 2010-04-26 18:23:37.000 116 33312.25 252.49 2384.57 38.88 2010-04-26 18:23:38.000 116 33312.24 252.48 2384.62 38.88 2010-04-26 18:23:39.000 116 33312.25 252.48 2384.63 38.88 2010-04-26 18:23:40.000 116 33312.19 252.47 2384.61 38.88 2010-04-26 18:23:41.000 116 33312.20 252.44 2384.65 38.88 2010-04-26 18:23:42.000 116 33312.28 252.44 2384.63 38.88 2010-04-26 18:23:43.000 116 33312.25 252.47 2384.63 38.88 2010-04-26 18:23:44.000 116 33312.28 252.44 2384.63 38.88 2010-04-26 18:23:45.000 116 33312.17 252.47 2384.63 38.88 2010-04-26 18:23:46.000 116 33312.17 252.47 2384.64 38.88 2010-04-26 18:23:47.000 116 33312.22 252.40 2384.63 38.88 2010-04-26 18:23:48.000 116 33312.24 252.44 2384.62 38.88 2010-04-26 18:23:49.000 116 33312.20 252.44 2384.52 38.88 2010-04-26 18:23:50.000 116 33312.14 252.41 2384.64 38.88 2010-04-26 18:23:51.000 116 33312.14 252.42 2384.61 38.88 2010-04-26 18:23:52.000 116 33312.24 252.41 2384.66 38.88 2010-04-26 18:23:53.000 116 33312.28 252.40 2384.63 38.88 2010-04-26 18:23:54.000 116 33312.21 252.41 2384.66 38.88 2010-04-26 18:23:55.000 116 33312.17 252.42 2384.60 38.88 2010-04-26 18:23:56.000 116 33312.24 252.41 2384.66 38.88 2010-04-26 18:23:57.000 116 33312.20 252.39 2384.61 38.88 2010-04-26 18:23:58.000 116 33312.13 252.41 2384.61 38.88 2010-04-26 18:23:59.000 116 33312.19 252.40 2384.63 38.88 2010-04-26 18:24:00.000 116 33312.20 252.37 2384.60 38.88 2010-04-26 18:24:01.000 116 33312.18 252.39 2384.54 38.88 2010-04-26 18:24:02.000 116 33312.22 252.40 2384.61 38.88 2010-04-26 18:24:03.000 116 33312.20 252.40 2384.65 38.88 2010-04-26 18:24:04.000 116 33312.20 252.42 2384.63 38.88 2010-04-26 18:24:05.000 116 33312.20 252.41 2384.67 38.88 2010-04-26 18:24:06.000 116 33312.28 252.40 2384.67 38.88 2010-04-26 18:24:07.000 116 33312.16 252.36 2384.54 38.88 2010-04-26 18:24:08.000 116 33312.21 252.41 2384.62 38.88 2010-04-26 18:24:09.000 116 33312.27 252.37 2384.63 38.88 2010-04-26 18:24:10.000 116 33312.26 252.35 2384.66 38.88 2010-04-26 18:24:11.000 116 33312.25 252.39 2384.62 38.88 2010-04-26 18:24:12.000 116 33312.29 252.42 2384.61 38.88 2010-04-26 18:24:13.000 116 33312.32 252.38 2384.65 38.88 2010-04-26 18:24:14.000 116 33312.25 252.38 2384.68 38.88 2010-04-26 18:24:15.000 116 33312.31 252.37 2384.55 38.88 2010-04-26 18:24:16.000 116 33312.26 252.37 2384.59 38.88 2010-04-26 18:24:17.000 116 33312.18 252.36 2384.62 38.88 2010-04-26 18:24:18.000 116 33312.19 252.35 2384.66 38.88 2010-04-26 18:24:19.000 116 33312.25 252.33 2384.62 38.88 2010-04-26 18:24:20.000 116 33312.23 252.34 2384.63 38.88 2010-04-26 18:24:21.000 116 33312.24 252.33 2384.66 38.88 2010-04-26 18:24:22.000 116 33312.26 252.35 2384.61 38.88 2010-04-26 18:24:23.000 116 33312.29 252.34 2384.61 38.88 2010-04-26 18:24:24.000 116 33312.19 252.37 2384.57 38.88 2010-04-26 18:24:25.000 116 33312.25 252.38 2384.57 38.88 2010-04-26 18:24:26.000 116 33312.22 252.35 2384.52 38.88 2010-04-26 18:24:27.000 116 33312.29 252.35 2384.52 38.88 2010-04-26 18:24:28.000 116 33312.22 252.33 2384.57 38.88 2010-04-26 18:24:29.000 116 33312.21 252.35 2384.52 38.88 2010-04-26 18:24:30.000 116 33312.22 252.33 2384.62 38.88 2010-04-26 18:24:31.000 116 33312.14 252.32 2384.57 38.88 2010-04-26 18:24:32.000 116 33312.25 252.35 2384.48 38.88 2010-04-26 18:24:33.000 116 33312.27 252.31 2384.56 38.88 2010-04-26 18:24:34.000 116 33312.25 252.32 2384.53 38.88 2010-04-26 18:24:35.000 116 33312.30 252.37 2384.61 38.88 2010-04-26 18:24:36.000 116 33312.29 252.36 2384.54 38.88 2010-04-26 18:24:37.000 116 33312.25 252.31 2384.61 38.88 2010-04-26 18:24:38.000 116 33312.26 252.36 2384.54 38.88 2010-04-26 18:24:39.000 116 33312.23 252.32 2384.66 38.88 2010-04-26 18:24:40.000 116 33312.23 252.33 2384.65 38.88 2010-04-26 18:24:41.000 116 33312.25 252.35 2384.57 38.88 2010-04-26 18:24:42.000 116 33312.26 252.33 2384.57 38.88 2010-04-26 18:24:43.000 116 33312.17 252.35 2384.58 38.88 2010-04-26 18:24:44.000 116 33312.31 252.32 2384.62 38.88 2010-04-26 18:24:45.000 116 33312.26 252.31 2384.55 38.88 2010-04-26 18:24:46.000 116 33312.26 252.28 2384.56 38.88 2010-04-26 18:24:47.000 116 33312.25 252.25 2384.64 38.88 2010-04-26 18:24:48.000 116 33312.28 252.31 2384.64 38.88 2010-04-26 18:24:49.000 116 33312.33 252.33 2384.57 38.88 2010-04-26 18:24:50.000 116 33312.31 252.27 2384.57 38.88 2010-04-26 18:24:51.000 116 33312.32 252.34 2384.59 38.88 2010-04-26 18:24:52.000 116 33312.32 252.31 2384.63 38.88 2010-04-26 18:24:53.000 116 33312.39 252.35 2384.52 38.88 2010-04-26 18:24:54.000 116 33312.39 252.31 2384.62 38.88 2010-04-26 18:24:55.000 116 33312.41 252.32 2384.67 38.88 2010-04-26 18:24:56.000 116 33312.29 252.31 2384.63 38.88 2010-04-26 18:24:57.000 116 33312.38 252.33 2384.59 38.88 2010-04-26 18:24:58.000 116 33312.36 252.30 2384.60 38.88 2010-04-26 18:24:59.000 116 33312.42 252.31 2384.51 38.88 2010-04-26 18:25:00.000 116 33312.46 252.28 2384.57 38.88 2010-04-26 18:25:01.000 116 33312.39 252.33 2384.56 38.88 2010-04-26 18:25:02.000 116 33312.33 252.27 2384.60 38.88 2010-04-26 18:25:03.000 116 33312.31 252.32 2384.57 38.88 2010-04-26 18:25:04.000 116 33312.35 252.31 2384.57 38.88 2010-04-26 18:25:05.000 116 33312.46 252.31 2384.57 38.88 2010-04-26 18:25:06.000 116 33312.38 252.31 2384.57 38.88 2010-04-26 18:25:07.000 116 33312.39 252.30 2384.62 38.88 2010-04-26 18:25:08.000 116 33312.43 252.31 2384.54 38.88 2010-04-26 18:25:09.000 116 33312.36 252.28 2384.57 38.88 2010-04-26 18:25:10.000 116 33312.39 252.27 2384.56 38.88 2010-04-26 18:25:11.000 116 33312.38 252.31 2384.57 38.88 2010-04-26 18:25:12.000 116 33312.39 252.31 2384.58 38.88 2010-04-26 18:25:13.000 116 33312.44 252.30 2384.55 38.88 2010-04-26 18:25:14.000 116 33312.43 252.31 2384.63 38.88 2010-04-26 18:25:15.000 116 33312.33 252.35 2384.63 38.88 2010-04-26 18:25:16.000 116 33312.25 252.31 2384.59 38.88 2010-04-26 18:25:17.000 116 33312.32 252.31 2384.61 38.88 2010-04-26 18:25:18.000 116 33312.32 252.31 2384.49 38.88 2010-04-26 18:25:19.000 116 33312.38 252.34 2384.59 38.88 2010-04-26 18:25:20.000 116 33312.30 252.31 2384.62 38.88 2010-04-26 18:25:21.000 116 33312.32 252.33 2384.60 38.88 2010-04-26 18:25:22.000 116 33312.31 252.33 2384.58 38.88 2010-04-26 18:25:23.000 116 33312.31 252.30 2384.62 38.88 2010-04-26 18:25:24.000 116 33312.31 252.30 2384.59 38.88 2010-04-26 18:25:25.000 116 33312.29 252.31 2384.55 38.88 2010-04-26 18:25:26.000 116 33312.36 252.33 2384.60 38.88 2010-04-26 18:25:27.000 116 33312.33 252.33 2384.57 38.88 2010-04-26 18:25:28.000 116 33312.26 252.33 2384.50 38.88 2010-04-26 18:25:29.000 116 33312.35 252.25 2384.54 38.88 2010-04-26 18:25:30.000 116 33312.32 252.30 2384.60 38.88 2010-04-26 18:25:31.000 116 33312.18 252.31 2384.59 38.88 2010-04-26 18:25:32.000 116 33312.37 252.31 2384.53 38.88 2010-04-26 18:25:33.000 116 33312.29 252.28 2384.63 38.88 2010-04-26 18:25:34.000 116 33312.29 252.28 2384.69 38.88 2010-04-26 18:25:35.000 116 33312.28 252.29 2384.61 38.88 2010-04-26 18:25:36.000 116 33312.29 252.28 2384.53 38.88 2010-04-26 18:25:37.000 116 33312.22 252.30 2384.54 38.88 2010-04-26 18:25:38.000 116 33312.31 252.33 2384.58 38.88 2010-04-26 18:25:39.000 116 33312.23 252.31 2384.58 38.88 2010-04-26 18:25:40.000 116 33312.25 252.32 2384.53 38.88 2010-04-26 18:25:41.000 116 33312.18 252.27 2384.54 38.88 2010-04-26 18:25:42.000 116 33312.26 252.26 2384.61 38.88 2010-04-26 18:25:43.000 116 33312.24 252.24 2384.54 38.88 2010-04-26 18:25:44.000 116 33312.25 252.24 2384.66 38.88 2010-04-26 18:25:45.000 116 33312.26 252.25 2384.64 38.88 2010-04-26 18:25:46.000 116 33312.25 252.25 2384.58 38.88 2010-04-26 18:25:47.000 116 33312.25 252.27 2384.55 38.88 2010-04-26 18:25:48.000 116 33312.28 252.28 2384.64 38.88 2010-04-26 18:25:49.000 116 33312.23 252.27 2384.63 38.88 2010-04-26 18:25:50.000 116 33312.32 252.25 2384.49 38.88 2010-04-26 18:25:51.000 116 33312.27 252.35 2384.61 38.88 2010-04-26 18:25:52.000 116 33312.19 252.31 2384.60 38.88 2010-04-26 18:25:53.000 116 33312.26 252.28 2384.55 38.88 2010-04-26 18:25:54.000 116 33312.24 252.25 2384.66 38.88 2010-04-26 18:25:55.000 116 33312.22 252.27 2384.64 38.88 2010-04-26 18:25:56.000 116 33312.16 252.29 2384.56 38.88 2010-04-26 18:25:57.000 116 33312.29 252.26 2384.62 38.88 2010-04-26 18:25:58.000 116 33312.13 252.26 2384.55 38.88 2010-04-26 18:25:59.000 116 33312.28 252.30 2384.56 38.88 2010-04-26 18:26:00.000 116 33312.33 252.25 2384.71 38.88 2010-04-26 18:26:01.000 116 33312.28 252.28 2384.66 38.88 2010-04-26 18:26:02.000 116 33312.22 252.23 2384.63 38.88 2010-04-26 18:26:03.000 116 33312.35 252.29 2384.63 38.88 2010-04-26 18:26:04.000 116 33312.22 252.28 2384.63 38.88 2010-04-26 18:26:05.000 116 33312.26 252.28 2384.64 38.88 2010-04-26 18:26:06.000 116 33312.25 252.33 2384.59 38.88 2010-04-26 18:26:07.000 116 33312.19 252.28 2384.58 38.88 2010-04-26 18:26:08.000 116 33312.17 252.30 2384.56 38.88 2010-04-26 18:26:09.000 116 33312.32 252.27 2384.67 38.88 2010-04-26 18:26:10.000 116 33312.20 252.28 2384.63 38.88 2010-04-26 18:26:11.000 116 33312.22 252.28 2384.66 38.88 2010-04-26 18:26:12.000 116 33312.26 252.27 2384.68 38.88 2010-04-26 18:26:13.000 116 33312.18 252.25 2384.60 38.88 2010-04-26 18:26:14.000 116 33312.11 252.24 2384.64 38.88 2010-04-26 18:26:15.000 116 33312.35 252.27 2384.73 38.88 2010-04-26 18:26:16.000 116 33312.22 252.25 2384.66 38.88 2010-04-26 18:26:17.000 116 33312.22 252.28 2384.65 38.88 2010-04-26 18:26:18.000 116 33312.23 252.27 2384.64 38.88 2010-04-26 18:26:19.000 116 33312.23 252.28 2384.70 38.88 2010-04-26 18:26:20.000 116 33312.28 252.20 2384.61 38.88 2010-04-26 18:26:21.000 116 33312.22 252.28 2384.72 38.88 2010-04-26 18:26:22.000 116 33312.17 252.23 2384.63 38.88 2010-04-26 18:26:23.000 116 33312.14 252.20 2384.59 38.88 2010-04-26 18:26:24.000 116 33312.26 252.20 2384.64 38.88 2010-04-26 18:26:25.000 116 33312.32 252.22 2384.63 38.88 2010-04-26 18:26:26.000 116 33312.07 252.30 2384.70 38.88 2010-04-26 18:26:27.000 116 33312.26 252.22 2384.52 38.88 2010-04-26 18:26:28.000 116 33312.22 252.22 2384.57 38.88 2010-04-26 18:26:29.000 116 33312.16 252.22 2384.73 38.88 2010-04-26 18:26:30.000 116 33312.13 252.25 2384.62 38.88 2010-04-26 18:26:31.000 116 33312.15 252.23 2384.64 38.88 2010-04-26 18:26:32.000 116 33312.11 252.22 2384.60 38.88 2010-04-26 18:26:33.000 116 33312.25 252.21 2384.63 38.88 2010-04-26 18:26:34.000 116 33312.17 252.20 2384.64 38.88 2010-04-26 18:26:35.000 116 33312.20 252.25 2384.74 38.88 2010-04-26 18:26:36.000 116 33312.19 252.24 2384.76 38.88 2010-04-26 18:26:37.000 116 33312.14 252.23 2384.61 38.88 2010-04-26 18:26:38.000 116 33312.23 252.25 2384.72 38.88 2010-04-26 18:26:39.000 116 33312.14 252.25 2384.69 38.88 2010-04-26 18:26:40.000 116 33312.06 252.23 2384.72 38.88 2010-04-26 18:26:41.000 116 33312.08 252.22 2384.72 38.88 2010-04-26 18:26:42.000 116 33312.11 252.24 2384.70 38.88 2010-04-26 18:26:43.000 116 33312.07 252.22 2384.63 38.88 2010-04-26 18:26:44.000 116 33312.11 252.21 2384.73 38.88 2010-04-26 18:26:45.000 116 33312.22 252.24 2384.66 38.88 2010-04-26 18:26:46.000 116 33312.11 252.22 2384.69 38.88 2010-04-26 18:26:47.000 116 33312.07 252.22 2384.80 38.88 2010-04-26 18:26:48.000 116 33312.18 252.22 2384.73 38.88 2010-04-26 18:26:49.000 116 33312.14 252.21 2384.64 38.88 2010-04-26 18:26:50.000 116 33312.03 252.23 2384.69 38.88 2010-04-26 18:26:51.000 116 33312.12 252.19 2384.78 38.88 2010-04-26 18:26:52.000 116 33312.09 252.17 2384.77 38.88 2010-04-26 18:26:53.000 116 33312.08 252.21 2384.67 38.88 2010-04-26 18:26:54.000 116 33312.09 252.28 2384.68 38.88 2010-04-26 18:26:55.000 116 33312.08 252.21 2384.73 38.88 2010-04-26 18:26:56.000 116 33312.05 252.18 2384.76 38.88 2010-04-26 18:26:57.000 116 33312.03 252.23 2384.72 38.88 2010-04-26 18:26:58.000 116 33311.93 252.20 2384.73 38.88 2010-04-26 18:26:59.000 116 33312.05 252.23 2384.73 38.88 2010-04-26 18:27:00.000 116 33312.11 252.22 2384.74 38.88 2010-04-26 18:27:01.000 116 33311.95 252.21 2384.76 38.88 2010-04-26 18:27:02.000 116 33312.08 252.20 2384.73 38.88 2010-04-26 18:27:03.000 116 33312.01 252.22 2384.73 38.88 2010-04-26 18:27:04.000 116 33312.07 252.23 2384.70 38.88 2010-04-26 18:27:05.000 116 33312.03 252.21 2384.74 38.88 2010-04-26 18:27:06.000 116 33312.04 252.21 2384.72 38.88 2010-04-26 18:27:07.000 116 33311.93 252.20 2384.74 38.88 2010-04-26 18:27:08.000 116 33311.97 252.19 2384.83 38.88 2010-04-26 18:27:09.000 116 33311.98 252.21 2384.73 38.88 2010-04-26 18:27:10.000 116 33312.01 252.16 2384.73 38.88 2010-04-26 18:27:11.000 116 33311.99 252.19 2384.64 38.88 2010-04-26 18:27:12.000 116 33312.01 252.17 2384.73 38.88 2010-04-26 18:27:13.000 116 33312.01 252.19 2384.76 38.88 2010-04-26 18:27:14.000 116 33311.93 252.14 2384.70 38.88 2010-04-26 18:27:15.000 116 33311.98 252.13 2384.74 38.88 2010-04-26 18:27:16.000 116 33312.00 252.13 2384.69 38.88 2010-04-26 18:27:17.000 116 33312.03 252.15 2384.81 38.88 2010-04-26 18:27:18.000 116 33312.04 252.18 2384.74 38.88 2010-04-26 18:27:19.000 116 33312.00 252.17 2384.68 38.88 2010-04-26 18:27:20.000 116 33311.97 252.16 2384.83 38.88 2010-04-26 18:27:21.000 116 33312.00 252.18 2384.71 38.88 2010-04-26 18:27:22.000 116 33311.93 252.20 2384.69 38.88 2010-04-26 18:27:23.000 116 33311.89 252.19 2384.76 38.88 2010-04-26 18:27:24.000 116 33311.95 252.19 2384.72 38.88 2010-04-26 18:27:25.000 116 33311.98 252.14 2384.67 38.88 2010-04-26 18:27:26.000 116 33311.97 252.17 2384.73 38.88 2010-04-26 18:27:27.000 116 33311.87 252.15 2384.66 38.88 2010-04-26 18:27:28.000 116 33311.87 252.13 2384.67 38.88 2010-04-26 18:27:29.000 116 33311.94 252.13 2384.72 38.88 2010-04-26 18:27:30.000 116 33311.93 252.17 2384.73 38.88 2010-04-26 18:27:31.000 116 33311.95 252.15 2384.68 38.88 2010-04-26 18:27:32.000 116 33311.85 252.12 2384.76 38.88 2010-04-26 18:27:33.000 116 33311.92 252.10 2384.82 38.88 2010-04-26 18:27:34.000 116 33311.90 252.11 2384.78 38.88 2010-04-26 18:27:35.000 116 33311.92 252.20 2384.64 38.88 2010-04-26 18:27:36.000 116 33312.01 252.18 2384.63 38.88 2010-04-26 18:27:37.000 116 33311.98 252.19 2384.68 38.88 2010-04-26 18:27:38.000 116 33311.94 252.15 2384.65 38.88 2010-04-26 18:27:39.000 116 33311.90 252.15 2384.68 38.88 2010-04-26 18:27:40.000 116 33311.96 252.13 2384.72 38.88 2010-04-26 18:27:41.000 116 33311.94 252.18 2384.74 38.88 2010-04-26 18:27:42.000 116 33311.97 252.19 2384.78 38.88 2010-04-26 18:27:43.000 116 33312.00 252.16 2384.78 38.88 2010-04-26 18:27:44.000 116 33311.96 252.10 2384.72 38.88 2010-04-26 18:27:45.000 116 33311.94 252.15 2384.78 38.88 2010-04-26 18:27:46.000 116 33311.90 252.14 2384.72 38.88 2010-04-26 18:27:47.000 116 33311.97 252.17 2384.70 38.88 2010-04-26 18:27:48.000 116 33311.99 252.18 2384.67 38.88 2010-04-26 18:27:49.000 116 33312.10 252.14 2384.73 38.88 2010-04-26 18:27:50.000 116 33312.05 252.12 2384.73 38.88 2010-04-26 18:27:51.000 116 33311.95 252.13 2384.68 38.88 2010-04-26 18:27:52.000 116 33312.01 252.15 2384.73 38.88 2010-04-26 18:27:53.000 116 33312.01 252.15 2384.74 38.88 2010-04-26 18:27:54.000 116 33311.97 252.16 2384.70 38.88 2010-04-26 18:27:55.000 116 33312.03 252.16 2384.78 38.88 2010-04-26 18:27:56.000 116 33312.03 252.16 2384.78 38.89 2010-04-26 18:27:57.000 116 33312.03 252.16 2384.74 38.88 2010-04-26 18:27:58.000 116 33312.02 252.17 2384.70 38.88 2010-04-26 18:27:59.000 116 33311.97 252.17 2384.68 38.88 2010-04-26 18:28:00.000 116 33311.98 252.15 2384.72 38.88 2010-04-26 18:28:01.000 116 33312.01 252.15 2384.67 38.88 2010-04-26 18:28:02.000 116 33312.03 252.17 2384.76 38.88 2010-04-26 18:28:03.000 116 33312.08 252.14 2384.76 38.88 2010-04-26 18:28:04.000 116 33312.01 252.14 2384.74 38.88 2010-04-26 18:28:05.000 116 33312.03 252.16 2384.71 38.88 2010-04-26 18:28:06.000 116 33312.07 252.15 2384.74 38.88 2010-04-26 18:28:07.000 116 33311.97 252.14 2384.79 38.88 2010-04-26 18:28:08.000 116 33312.01 252.17 2384.72 38.88 2010-04-26 18:28:09.000 116 33312.05 252.19 2384.69 38.88 2010-04-26 18:28:10.000 116 33311.96 252.12 2384.69 38.88 2010-04-26 18:28:11.000 116 33311.98 252.13 2384.70 38.89 2010-04-26 18:28:12.000 116 33311.95 252.14 2384.67 38.88 2010-04-26 18:28:13.000 116 33311.89 252.13 2384.79 38.89 2010-04-26 18:28:14.000 116 33312.04 252.17 2384.72 38.89 2010-04-26 18:28:15.000 116 33311.94 252.17 2384.66 38.89 2010-04-26 18:28:16.000 116 33311.98 252.15 2384.64 38.89 2010-04-26 18:28:17.000 116 33311.88 252.13 2384.78 38.89 2010-04-26 18:28:18.000 116 33311.95 252.15 2384.74 38.89 2010-04-26 18:28:19.000 116 33311.95 252.19 2384.68 38.88 2010-04-26 18:28:20.000 116 33311.98 252.17 2384.72 38.88 2010-04-26 18:28:21.000 116 33312.02 252.17 2384.65 38.88 2010-04-26 18:28:22.000 116 33311.95 252.16 2384.68 38.88 2010-04-26 18:28:23.000 116 33311.95 252.13 2384.79 38.88 2010-04-26 18:28:24.000 116 33311.95 252.17 2384.71 38.89 2010-04-26 18:28:25.000 116 33311.91 252.18 2384.68 38.88 2010-04-26 18:28:26.000 116 33311.97 252.21 2384.72 38.89 2010-04-26 18:28:27.000 116 33311.96 252.20 2384.68 38.89 2010-04-26 18:28:28.000 116 33311.91 252.18 2384.72 38.89 2010-04-26 18:28:29.000 116 33311.80 252.19 2384.69 38.88 2010-04-26 18:28:30.000 116 33311.81 252.18 2384.73 38.88 2010-04-26 18:28:31.000 116 33311.93 252.22 2384.73 38.88 2010-04-26 18:28:32.000 116 33311.87 252.21 2384.83 38.88 2010-04-26 18:28:33.000 116 33311.84 252.18 2384.78 38.88 2010-04-26 18:28:34.000 116 33311.83 252.15 2384.73 38.88 2010-04-26 18:28:35.000 116 33311.87 252.18 2384.68 38.89 2010-04-26 18:28:36.000 116 33311.83 252.17 2384.72 38.88 2010-04-26 18:28:37.000 116 33311.78 252.13 2384.67 38.88 2010-04-26 18:28:38.000 116 33311.90 252.19 2384.79 38.88 2010-04-26 18:28:39.000 116 33311.85 252.21 2384.78 38.89 2010-04-26 18:28:40.000 116 33311.82 252.18 2384.73 38.89 2010-04-26 18:28:41.000 116 33311.89 252.16 2384.72 38.89 2010-04-26 18:28:42.000 116 33311.83 252.15 2384.80 38.88 2010-04-26 18:28:43.000 116 33311.72 252.18 2384.76 38.89 2010-04-26 18:28:44.000 116 33311.75 252.18 2384.74 38.89 2010-04-26 18:28:45.000 116 33311.85 252.22 2384.77 38.88 2010-04-26 18:28:46.000 116 33311.76 252.21 2384.73 38.89 2010-04-26 18:28:47.000 116 33311.75 252.17 2384.77 38.89 2010-04-26 18:28:48.000 116 33311.88 252.14 2384.61 38.88 2010-04-26 18:28:49.000 116 33311.80 252.15 2384.70 38.88 2010-04-26 18:28:50.000 116 33311.81 252.14 2384.76 38.89 2010-04-26 18:28:51.000 116 33311.70 252.14 2384.71 38.88 2010-04-26 18:28:52.000 116 33311.76 252.16 2384.69 38.89 2010-04-26 18:28:53.000 116 33311.80 252.15 2384.74 38.89 2010-04-26 18:28:54.000 116 33311.83 252.21 2384.73 38.88 2010-04-26 18:28:55.000 116 33311.79 252.16 2384.72 38.89 2010-04-26 18:28:56.000 116 33311.72 252.17 2384.76 38.89 2010-04-26 18:28:57.000 116 33311.81 252.16 2384.65 38.88 2010-04-26 18:28:58.000 116 33311.75 252.15 2384.74 38.89 2010-04-26 18:28:59.000 116 33311.79 252.18 2384.82 38.89 2010-04-26 18:29:00.000 116 33311.75 252.13 2384.80 38.89 2010-04-26 18:29:01.000 116 33311.76 252.11 2384.76 38.89 2010-04-26 18:29:02.000 116 33311.70 252.15 2384.89 38.89 2010-04-26 18:29:03.000 116 33311.83 252.17 2384.80 38.88 2010-04-26 18:29:04.000 116 33311.76 252.16 2384.83 38.89 2010-04-26 18:29:05.000 116 33311.79 252.12 2384.75 38.89 2010-04-26 18:29:06.000 116 33311.70 252.12 2384.83 38.89 2010-04-26 18:29:07.000 116 33311.71 252.14 2384.83 38.89 2010-04-26 18:29:08.000 116 33311.71 252.13 2384.75 38.89 2010-04-26 18:29:09.000 116 33311.71 252.16 2384.79 38.89 2010-04-26 18:29:10.000 116 33311.73 252.16 2384.82 38.89 2010-04-26 18:29:11.000 116 33311.67 252.16 2384.86 38.89 2010-04-26 18:29:12.000 116 33311.78 252.16 2384.77 38.89 2010-04-26 18:29:13.000 116 33311.79 252.13 2384.74 38.89 2010-04-26 18:29:14.000 116 33311.62 252.16 2384.73 38.89 2010-04-26 18:29:15.000 116 33311.83 252.16 2384.77 38.89 2010-04-26 18:29:16.000 116 33311.78 252.18 2384.74 38.89 2010-04-26 18:29:17.000 116 33311.73 252.13 2384.83 38.89 2010-04-26 18:29:18.000 116 33311.71 252.14 2384.82 38.89 2010-04-26 18:29:19.000 116 33311.73 252.16 2384.89 38.89 2010-04-26 18:29:20.000 116 33311.76 252.14 2384.82 38.89 2010-04-26 18:29:21.000 116 33311.66 252.14 2384.80 38.89 2010-04-26 18:29:22.000 116 33311.72 252.11 2384.83 38.89 2010-04-26 18:29:23.000 116 33311.78 252.11 2384.78 38.89 2010-04-26 18:29:24.000 116 33311.81 252.13 2384.80 38.89 2010-04-26 18:29:25.000 116 33311.79 252.12 2384.78 38.89 2010-04-26 18:29:26.000 116 33311.77 252.15 2384.82 38.89 2010-04-26 18:29:27.000 116 33311.80 252.10 2384.73 38.89 2010-04-26 18:29:28.000 116 33311.75 252.10 2384.77 38.89 2010-04-26 18:29:29.000 116 33311.81 252.12 2384.79 38.89 2010-04-26 18:29:30.000 116 33311.79 252.09 2384.75 38.89 2010-04-26 18:29:31.000 116 33311.64 252.10 2384.82 38.89 2010-04-26 18:29:32.000 116 33311.86 252.16 2384.78 38.89 2010-04-26 18:29:33.000 116 33311.83 252.10 2384.70 38.89 2010-04-26 18:29:34.000 116 33311.64 252.13 2384.78 38.89 2010-04-26 18:29:35.000 116 33311.76 252.10 2384.79 38.89 2010-04-26 18:29:36.000 116 33311.70 252.11 2384.73 38.89 2010-04-26 18:29:37.000 116 33311.62 252.14 2384.74 38.89 2010-04-26 18:29:38.000 116 33311.84 252.16 2384.78 38.89 2010-04-26 18:29:39.000 116 33311.84 252.09 2384.83 38.89 2010-04-26 18:29:40.000 116 33311.80 252.07 2384.83 38.89 2010-04-26 18:29:41.000 116 33311.82 252.14 2384.79 38.89 2010-04-26 18:29:42.000 116 33311.76 252.12 2384.74 38.89 2010-04-26 18:29:43.000 116 33311.83 252.14 2384.79 38.89 2010-04-26 18:29:44.000 116 33311.75 252.16 2384.76 38.89 2010-04-26 18:29:45.000 116 33311.74 252.16 2384.78 38.89 2010-04-26 18:29:46.000 116 33311.69 252.15 2384.79 38.89 2010-04-26 18:29:47.000 116 33311.76 252.11 2384.79 38.89 2010-04-26 18:29:48.000 116 33311.78 252.13 2384.84 38.89 2010-04-26 18:29:49.000 116 33311.78 252.09 2384.73 38.89 2010-04-26 18:29:50.000 116 33311.75 252.16 2384.89 38.89 2010-04-26 18:29:51.000 116 33311.71 252.14 2384.79 38.89 2010-04-26 18:29:52.000 116 33311.75 252.14 2384.74 38.89 2010-04-26 18:29:53.000 116 33311.75 252.14 2384.79 38.89 2010-04-26 18:29:54.000 116 33311.67 252.13 2384.81 38.89 2010-04-26 18:29:55.000 116 33311.71 252.10 2384.91 38.89 2010-04-26 18:29:56.000 116 33311.66 252.09 2384.81 38.89 2010-04-26 18:29:57.000 116 33311.83 252.10 2384.72 38.89 2010-04-26 18:29:58.000 116 33311.75 252.12 2384.76 38.89 2010-04-26 18:29:59.000 116 33311.64 252.14 2384.78 38.89 2010-04-26 18:30:00.000 116 33311.70 252.14 2384.89 38.89 2010-04-26 18:30:01.000 116 33311.75 252.12 2384.78 38.89 2010-04-26 18:30:02.000 116 33311.66 252.13 2384.80 38.89 2010-04-26 18:30:03.000 116 33311.69 252.09 2384.82 38.89 2010-04-26 18:30:04.000 116 33311.70 252.09 2384.84 38.89 2010-04-26 18:30:05.000 116 33311.68 252.13 2384.78 38.89 2010-04-26 18:30:06.000 116 33311.66 252.16 2384.76 38.89 2010-04-26 18:30:07.000 116 33311.72 252.10 2384.75 38.89 2010-04-26 18:30:08.000 116 33311.68 252.12 2384.78 38.89 2010-04-26 18:30:09.000 116 33311.75 252.12 2384.80 38.89 2010-04-26 18:30:10.000 116 33311.72 252.10 2384.76 38.89 2010-04-26 18:30:11.000 116 33311.74 252.11 2384.73 38.89 2010-04-26 18:30:12.000 116 33311.64 252.16 2384.80 38.89 2010-04-26 18:30:13.000 116 33311.62 252.13 2384.87 38.89 2010-04-26 18:30:14.000 116 33311.61 252.17 2384.83 38.89 2010-04-26 18:30:15.000 116 33311.59 252.16 2384.83 38.89 2010-04-26 18:30:16.000 116 33311.60 252.11 2384.80 38.89 2010-04-26 18:30:17.000 116 33311.61 252.12 2384.76 38.89 2010-04-26 18:30:18.000 116 33311.67 252.14 2384.88 38.89 2010-04-26 18:30:19.000 116 33311.62 252.07 2384.78 38.89 2010-04-26 18:30:20.000 116 33311.69 252.10 2384.85 38.89 2010-04-26 18:30:21.000 116 33311.55 252.18 2384.70 38.89 2010-04-26 18:30:22.000 116 33311.60 252.15 2384.80 38.89 2010-04-26 18:30:23.000 116 33311.69 252.12 2384.82 38.89 2010-04-26 18:30:24.000 116 33311.73 252.15 2384.83 38.89 2010-04-26 18:30:25.000 116 33311.69 252.11 2384.83 38.89 2010-04-26 18:30:26.000 116 33311.54 252.08 2384.84 38.89 2010-04-26 18:30:27.000 116 33311.66 252.16 2384.76 38.89 2010-04-26 18:30:28.000 116 33311.64 252.12 2384.78 38.89 2010-04-26 18:30:29.000 116 33311.66 252.12 2384.73 38.89 2010-04-26 18:30:30.000 116 33311.67 252.12 2384.76 38.89 2010-04-26 18:30:31.000 116 33311.61 252.11 2384.72 38.89 2010-04-26 18:30:32.000 116 33311.63 252.11 2384.86 38.89 2010-04-26 18:30:33.000 116 33311.63 252.10 2384.83 38.89 2010-04-26 18:30:34.000 116 33311.67 252.11 2384.86 38.89 2010-04-26 18:30:35.000 116 33311.62 252.12 2384.81 38.89 2010-04-26 18:30:36.000 116 33311.66 252.13 2384.74 38.89 2010-04-26 18:30:37.000 116 33311.59 252.13 2384.81 38.89 2010-04-26 18:30:38.000 116 33311.71 252.08 2384.78 38.89 2010-04-26 18:30:39.000 116 33311.66 252.13 2384.83 38.89 2010-04-26 18:30:40.000 116 33311.65 252.08 2384.73 38.89 2010-04-26 18:30:41.000 116 33311.53 252.07 2384.76 38.89 2010-04-26 18:30:42.000 116 33311.56 252.10 2384.80 38.89 2010-04-26 18:30:43.000 116 33311.58 252.11 2384.74 38.89 2010-04-26 18:30:44.000 116 33311.56 252.13 2384.78 38.89 2010-04-26 18:30:45.000 116 33311.60 252.17 2384.74 38.89 2010-04-26 18:30:46.000 116 33311.74 252.09 2384.80 38.89 2010-04-26 18:30:47.000 116 33311.62 252.11 2384.86 38.89 2010-04-26 18:30:48.000 116 33311.73 252.13 2384.88 38.89 2010-04-26 18:30:49.000 116 33311.63 252.12 2384.80 38.89 2010-04-26 18:30:50.000 116 33311.63 252.14 2384.73 38.89 2010-04-26 18:30:51.000 116 33311.64 252.17 2384.78 38.89 2010-04-26 18:30:52.000 116 33311.68 252.16 2384.78 38.89 2010-04-26 18:30:53.000 116 33311.66 252.10 2384.74 38.89 2010-04-26 18:30:54.000 116 33311.61 252.11 2384.84 38.89 2010-04-26 18:30:55.000 116 33311.66 252.11 2384.76 38.89 2010-04-26 18:30:56.000 116 33311.57 252.14 2384.83 38.89 2010-04-26 18:30:57.000 116 33311.65 252.15 2384.77 38.89 2010-04-26 18:30:58.000 116 33311.66 252.15 2384.86 38.89 2010-04-26 18:30:59.000 116 33311.73 252.13 2384.86 38.89 2010-04-26 18:31:00.000 116 33311.64 252.14 2384.82 38.89 2010-04-26 18:31:01.000 116 33311.71 252.11 2384.85 38.89 2010-04-26 18:31:02.000 116 33311.54 252.15 2384.78 38.89 2010-04-26 18:31:03.000 116 33311.70 252.17 2384.81 38.89 2010-04-26 18:31:04.000 116 33311.67 252.12 2384.88 38.89 2010-04-26 18:31:05.000 116 33311.69 252.13 2384.85 38.89 2010-04-26 18:31:06.000 116 33311.61 252.08 2384.89 38.89 2010-04-26 18:31:07.000 116 33311.63 252.13 2384.83 38.89 2010-04-26 18:31:08.000 116 33311.74 252.11 2384.76 38.89 2010-04-26 18:31:09.000 116 33311.64 252.13 2384.76 38.89 2010-04-26 18:31:10.000 116 33311.51 252.16 2384.85 38.89 2010-04-26 18:31:11.000 116 33311.57 252.17 2384.88 38.89 2010-04-26 18:31:12.000 116 33311.67 252.16 2384.78 38.89 2010-04-26 18:31:13.000 116 33311.57 252.11 2384.83 38.89 2010-04-26 18:31:14.000 116 33311.50 252.13 2384.88 38.89 2010-04-26 18:31:15.000 116 33311.70 252.10 2384.82 38.89 2010-04-26 18:31:16.000 116 33311.54 252.16 2384.85 38.89 2010-04-26 18:31:17.000 116 33311.57 252.16 2384.79 38.89 2010-04-26 18:31:18.000 116 33311.58 252.18 2384.83 38.89 2010-04-26 18:31:19.000 116 33311.54 252.14 2384.82 38.89 2010-04-26 18:31:20.000 116 33311.57 252.19 2384.80 38.89 2010-04-26 18:31:21.000 116 33311.63 252.12 2384.80 38.89 2010-04-26 18:31:22.000 116 33311.66 252.10 2384.86 38.89 2010-04-26 18:31:23.000 116 33311.55 252.14 2384.83 38.89 2010-04-26 18:31:24.000 116 33311.62 252.18 2384.82 38.89 2010-04-26 18:31:25.000 116 33311.67 252.17 2384.78 38.89 2010-04-26 18:31:26.000 116 33311.58 252.16 2384.80 38.89 2010-04-26 18:31:27.000 116 33311.61 252.15 2384.82 38.89 2010-04-26 18:31:28.000 116 33311.62 252.13 2384.84 38.89 2010-04-26 18:31:29.000 116 33311.57 252.13 2384.85 38.89 2010-04-26 18:31:30.000 116 33311.57 252.12 2384.79 38.89 2010-04-26 18:31:31.000 116 33311.64 252.15 2384.77 38.89 2010-04-26 18:31:32.000 116 33311.60 252.17 2384.80 38.89 2010-04-26 18:31:33.000 116 33311.56 252.13 2384.85 38.89 2010-04-26 18:31:34.000 116 33311.55 252.13 2384.78 38.89 2010-04-26 18:31:35.000 116 33311.57 252.12 2384.81 38.89 2010-04-26 18:31:36.000 116 33311.60 252.15 2384.81 38.89 2010-04-26 18:31:37.000 116 33311.57 252.10 2384.83 38.89 2010-04-26 18:31:38.000 116 33311.63 252.10 2384.89 38.89 2010-04-26 18:31:39.000 116 33311.42 252.15 2384.83 38.89 2010-04-26 18:31:40.000 116 33311.52 252.10 2384.83 38.89 2010-04-26 18:31:41.000 116 33311.59 252.07 2384.83 38.89 2010-04-26 18:31:42.000 116 33311.64 252.15 2384.81 38.89 2010-04-26 18:31:43.000 116 33311.65 252.13 2384.85 38.89 2010-04-26 18:31:44.000 116 33311.60 252.15 2384.78 38.89 2010-04-26 18:31:45.000 116 33311.67 252.15 2384.81 38.89 2010-04-26 18:31:46.000 116 33311.48 252.13 2384.79 38.89 2010-04-26 18:31:47.000 116 33311.58 252.14 2384.83 38.89 2010-04-26 18:31:48.000 116 33311.55 252.08 2384.85 38.89 2010-04-26 18:31:49.000 116 33311.63 252.13 2384.78 38.89 2010-04-26 18:31:50.000 116 33311.59 252.08 2384.86 38.89 2010-04-26 18:31:51.000 116 33311.66 252.09 2384.85 38.89 2010-04-26 18:31:52.000 116 33311.54 252.12 2384.82 38.89 2010-04-26 18:31:53.000 116 33311.56 252.10 2384.85 38.89 2010-04-26 18:31:54.000 116 33311.59 252.18 2384.85 38.89 2010-04-26 18:31:55.000 116 33311.51 252.11 2384.83 38.89 2010-04-26 18:31:56.000 116 33311.58 252.16 2384.81 38.89 2010-04-26 18:31:57.000 116 33311.55 252.13 2384.81 38.89 2010-04-26 18:31:58.000 116 33311.53 252.12 2384.85 38.89 2010-04-26 18:31:59.000 116 33311.59 252.11 2384.85 38.89 2010-04-26 18:32:00.000 116 33311.55 252.14 2384.76 38.89 2010-04-26 18:32:01.000 116 33311.54 252.11 2384.88 38.89 2010-04-26 18:32:02.000 116 33311.63 252.13 2384.87 38.89 2010-04-26 18:32:03.000 116 33311.42 252.13 2384.78 38.89 2010-04-26 18:32:04.000 116 33311.64 252.12 2384.79 38.89 2010-04-26 18:32:05.000 116 33311.66 252.13 2384.82 38.89 2010-04-26 18:32:06.000 116 33311.61 252.12 2384.88 38.89 2010-04-26 18:32:07.000 116 33311.56 252.13 2384.87 38.89 2010-04-26 18:32:08.000 116 33311.45 252.13 2384.92 38.89 2010-04-26 18:32:09.000 116 33311.62 252.11 2384.83 38.89 2010-04-26 18:32:10.000 116 33311.54 252.10 2384.86 38.89 2010-04-26 18:32:11.000 116 33311.60 252.11 2384.85 38.89 2010-04-26 18:32:12.000 116 33311.57 252.14 2384.78 38.89 2010-04-26 18:32:13.000 116 33311.55 252.12 2384.88 38.89 2010-04-26 18:32:14.000 116 33311.62 252.14 2384.88 38.89 2010-04-26 18:32:15.000 116 33311.46 252.10 2384.86 38.89 2010-04-26 18:32:16.000 116 33311.61 252.13 2384.91 38.89 2010-04-26 18:32:17.000 116 33311.55 252.08 2384.80 38.89 2010-04-26 18:32:18.000 116 33311.62 252.09 2384.83 38.89 2010-04-26 18:32:19.000 116 33311.63 252.05 2384.85 38.89 2010-04-26 18:32:20.000 116 33311.60 252.10 2384.86 38.89 2010-04-26 18:32:21.000 116 33311.53 252.06 2384.86 38.89 2010-04-26 18:32:22.000 116 33311.55 252.15 2384.92 38.89 2010-04-26 18:32:23.000 116 33311.48 252.14 2384.83 38.89 2010-04-26 18:32:24.000 116 33311.58 252.09 2384.82 38.89 2010-04-26 18:32:25.000 116 33311.63 252.11 2384.83 38.89 2010-04-26 18:32:26.000 116 33311.57 252.05 2384.83 38.89 2010-04-26 18:32:27.000 116 33311.58 252.07 2384.83 38.89 2010-04-26 18:32:28.000 116 33311.63 252.12 2384.77 38.89 2010-04-26 18:32:29.000 116 33311.64 252.12 2384.76 38.89 2010-04-26 18:32:30.000 116 33311.60 252.14 2384.79 38.89 2010-04-26 18:32:31.000 116 33311.62 252.17 2384.77 38.89 2010-04-26 18:32:32.000 116 33311.51 252.13 2384.85 38.89 2010-04-26 18:32:33.000 116 33311.53 252.06 2384.85 38.89 2010-04-26 18:32:34.000 116 33311.58 252.11 2384.91 38.89 2010-04-26 18:32:35.000 116 33311.51 252.07 2384.91 38.89 2010-04-26 18:32:36.000 116 33311.53 252.14 2384.79 38.89 2010-04-26 18:32:37.000 116 33311.60 252.11 2384.86 38.89 2010-04-26 18:32:38.000 116 33311.53 252.11 2384.89 38.89 2010-04-26 18:32:39.000 116 33311.54 252.14 2384.80 38.89 2010-04-26 18:32:40.000 116 33311.50 252.12 2384.86 38.89 2010-04-26 18:32:41.000 116 33311.45 252.09 2384.78 38.89 2010-04-26 18:32:42.000 116 33311.50 252.15 2384.87 38.89 2010-04-26 18:32:43.000 116 33311.50 252.07 2384.82 38.89 2010-04-26 18:32:44.000 116 33311.51 252.12 2384.80 38.89 2010-04-26 18:32:45.000 116 33311.50 252.11 2384.79 38.89 2010-04-26 18:32:46.000 116 33311.60 252.11 2384.82 38.89 2010-04-26 18:32:47.000 116 33311.62 252.15 2384.80 38.89 2010-04-26 18:32:48.000 116 33311.58 252.07 2384.82 38.89 2010-04-26 18:32:49.000 116 33311.50 252.07 2384.87 38.89 2010-04-26 18:32:50.000 116 33311.64 252.11 2384.71 38.89 2010-04-26 18:32:51.000 116 33311.46 252.13 2384.79 38.89 2010-04-26 18:32:52.000 116 33311.48 252.06 2384.85 38.89 2010-04-26 18:32:53.000 116 33311.38 252.10 2384.79 38.89 2010-04-26 18:32:54.000 116 33311.46 252.10 2384.81 38.89 2010-04-26 18:32:55.000 116 33311.54 252.10 2384.81 38.89 2010-04-26 18:32:56.000 116 33311.43 252.06 2384.88 38.89 2010-04-26 18:32:57.000 116 33311.53 252.10 2384.78 38.89 2010-04-26 18:32:58.000 116 33311.51 252.13 2384.86 38.89 2010-04-26 18:32:59.000 116 33311.48 252.09 2384.83 38.89 2010-04-26 18:33:00.000 116 33311.53 252.08 2384.85 38.89 2010-04-26 18:33:01.000 116 33311.42 252.13 2384.92 38.89 2010-04-26 18:33:02.000 116 33311.58 252.12 2384.82 38.89 2010-04-26 18:33:03.000 116 33311.38 252.06 2384.82 38.89 2010-04-26 18:33:04.000 116 33311.54 252.09 2384.86 38.89 2010-04-26 18:33:05.000 116 33311.54 252.11 2384.86 38.89 2010-04-26 18:33:06.000 116 33311.53 252.09 2384.83 38.89 2010-04-26 18:33:07.000 116 33311.49 252.09 2384.77 38.89 2010-04-26 18:33:08.000 116 33311.55 252.07 2384.79 38.89 2010-04-26 18:33:09.000 116 33311.47 252.10 2384.80 38.89 2010-04-26 18:33:10.000 116 33311.55 252.09 2384.76 38.89 2010-04-26 18:33:11.000 116 33311.49 252.07 2384.76 38.89 2010-04-26 18:33:12.000 116 33311.48 252.12 2384.88 38.89 2010-04-26 18:33:13.000 116 33311.48 252.14 2384.89 38.89 2010-04-26 18:33:14.000 116 33311.54 252.10 2384.85 38.89 2010-04-26 18:33:15.000 116 33311.50 252.14 2384.88 38.89 2010-04-26 18:33:16.000 116 33311.50 252.12 2384.86 38.89 2010-04-26 18:33:17.000 116 33311.45 252.08 2384.88 38.89 2010-04-26 18:33:18.000 116 33311.36 252.12 2384.80 38.89 2010-04-26 18:33:19.000 116 33311.52 252.11 2384.86 38.89 2010-04-26 18:33:20.000 116 33311.57 252.05 2384.78 38.89 2010-04-26 18:33:21.000 116 33311.45 252.09 2384.89 38.89 2010-04-26 18:33:22.000 116 33311.44 252.07 2384.76 38.89 2010-04-26 18:33:23.000 116 33311.47 252.07 2384.83 38.89 2010-04-26 18:33:24.000 116 33311.43 252.11 2384.82 38.89 2010-04-26 18:33:25.000 116 33311.40 252.10 2384.95 38.89 2010-04-26 18:33:26.000 116 33311.33 252.10 2384.76 38.89 2010-04-26 18:33:27.000 116 33311.42 252.10 2384.86 38.89 2010-04-26 18:33:28.000 116 33311.42 252.11 2384.83 38.89 2010-04-26 18:33:29.000 116 33311.42 252.12 2384.86 38.89 2010-04-26 18:33:30.000 116 33311.42 252.13 2384.82 38.89 2010-04-26 18:33:31.000 116 33311.40 252.15 2384.86 38.89 2010-04-26 18:33:32.000 116 33311.44 252.16 2384.85 38.89 2010-04-26 18:33:33.000 116 33311.40 252.16 2384.85 38.89 2010-04-26 18:33:34.000 116 33311.30 252.14 2384.87 38.89 2010-04-26 18:33:35.000 116 33311.32 252.11 2384.80 38.89 2010-04-26 18:33:36.000 116 33311.37 252.13 2384.86 38.89 2010-04-26 18:33:37.000 116 33311.36 252.14 2384.82 38.89 2010-04-26 18:33:38.000 116 33311.33 252.13 2384.85 38.89 2010-04-26 18:33:39.000 116 33311.38 252.16 2384.82 38.89 2010-04-26 18:33:40.000 116 33311.49 252.14 2384.88 38.89 2010-04-26 18:33:41.000 116 33311.43 252.14 2384.89 38.89 2010-04-26 18:33:42.000 116 33311.42 252.09 2384.78 38.89 2010-04-26 18:33:43.000 116 33311.39 252.15 2384.76 38.89 2010-04-26 18:33:44.000 116 33311.38 252.11 2384.81 38.89 2010-04-26 18:33:45.000 116 33311.28 252.12 2384.79 38.89 2010-04-26 18:33:46.000 116 33311.30 252.18 2384.79 38.89 2010-04-26 18:33:47.000 116 33311.32 252.18 2384.79 38.89 2010-04-26 18:33:48.000 116 33311.29 252.12 2384.82 38.89 2010-04-26 18:33:49.000 116 33311.33 252.15 2384.82 38.89 2010-04-26 18:33:50.000 116 33311.34 252.14 2384.92 38.89 2010-04-26 18:33:51.000 116 33311.36 252.10 2384.81 38.89 2010-04-26 18:33:52.000 116 33311.33 252.12 2384.83 38.89 2010-04-26 18:33:53.000 116 33311.30 252.10 2384.78 38.89 2010-04-26 18:33:54.000 116 33311.29 252.16 2384.83 38.89 2010-04-26 18:33:55.000 116 33311.29 252.13 2384.83 38.89 2010-04-26 18:33:56.000 116 33311.30 252.15 2384.86 38.89 2010-04-26 18:33:57.000 116 33311.26 252.11 2384.84 38.89 2010-04-26 18:33:58.000 116 33311.29 252.14 2384.85 38.89 2010-04-26 18:33:59.000 116 33311.31 252.13 2384.85 38.89 2010-04-26 18:34:00.000 116 33311.21 252.13 2384.80 38.89 2010-04-26 18:34:01.000 116 33311.24 252.15 2384.92 38.89 2010-04-26 18:34:02.000 116 33311.17 252.19 2384.80 38.89 2010-04-26 18:34:03.000 116 33311.34 252.14 2384.80 38.89 2010-04-26 18:34:04.000 116 33311.23 252.17 2384.88 38.89 2010-04-26 18:34:05.000 116 33311.27 252.15 2384.91 38.89 2010-04-26 18:34:06.000 116 33311.19 252.19 2384.82 38.89 2010-04-26 18:34:07.000 116 33311.21 252.17 2384.84 38.89 2010-04-26 18:34:08.000 116 33311.18 252.16 2384.88 38.89 2010-04-26 18:34:09.000 116 33311.27 252.16 2384.86 38.89 2010-04-26 18:34:10.000 116 33311.17 252.16 2384.84 38.89 2010-04-26 18:34:11.000 116 33311.20 252.13 2384.88 38.89 2010-04-26 18:34:12.000 116 33311.28 252.14 2384.87 38.89 2010-04-26 18:34:13.000 116 33311.24 252.18 2384.84 38.89 2010-04-26 18:34:14.000 116 33311.27 252.18 2384.91 38.89 2010-04-26 18:34:15.000 116 33311.14 252.17 2384.89 38.89 2010-04-26 18:34:16.000 116 33311.18 252.16 2384.85 38.89 2010-04-26 18:34:17.000 116 33311.27 252.14 2384.87 38.89 2010-04-26 18:34:18.000 116 33311.23 252.20 2384.88 38.89 2010-04-26 18:34:19.000 116 33311.17 252.20 2384.80 38.89 2010-04-26 18:34:20.000 116 33311.18 252.15 2384.82 38.89 2010-04-26 18:34:21.000 116 33311.17 252.16 2384.89 38.89 2010-04-26 18:34:22.000 116 33311.16 252.16 2384.84 38.89 2010-04-26 18:34:23.000 116 33311.12 252.16 2384.91 38.89 2010-04-26 18:34:24.000 116 33311.11 252.16 2384.89 38.89 2010-04-26 18:34:25.000 116 33311.12 252.15 2384.89 38.89 2010-04-26 18:34:26.000 116 33311.09 252.19 2384.89 38.89 2010-04-26 18:34:27.000 116 33311.20 252.23 2384.89 38.89 2010-04-26 18:34:28.000 116 33311.05 252.16 2384.95 38.89 2010-04-26 18:34:29.000 116 33311.08 252.18 2384.93 38.89 2010-04-26 18:34:30.000 116 33311.15 252.19 2384.96 38.89 2010-04-26 18:34:31.000 116 33311.15 252.20 2384.88 38.89 2010-04-26 18:34:32.000 116 33311.14 252.15 2384.88 38.89 2010-04-26 18:34:33.000 116 33311.11 252.18 2384.86 38.89 2010-04-26 18:34:34.000 116 33311.14 252.20 2384.90 38.89 2010-04-26 18:34:35.000 116 33311.06 252.18 2384.89 38.89 2010-04-26 18:34:36.000 116 33311.13 252.18 2384.92 38.89 2010-04-26 18:34:37.000 116 33311.18 252.20 2384.91 38.89 2010-04-26 18:34:38.000 116 33311.13 252.22 2384.85 38.89 2010-04-26 18:34:39.000 116 33311.15 252.23 2384.94 38.89 2010-04-26 18:34:40.000 116 33311.02 252.24 2384.92 38.89 2010-04-26 18:34:41.000 116 33311.04 252.22 2384.90 38.89 2010-04-26 18:34:42.000 116 33311.04 252.22 2384.78 38.89 2010-04-26 18:34:43.000 116 33311.10 252.22 2384.85 38.89 2010-04-26 18:34:44.000 116 33311.07 252.26 2384.88 38.89 2010-04-26 18:34:45.000 116 33311.08 252.22 2384.82 38.89 2010-04-26 18:34:46.000 116 33311.03 252.20 2384.90 38.89 2010-04-26 18:34:47.000 116 33310.97 252.21 2384.79 38.89 2010-04-26 18:34:48.000 116 33311.00 252.25 2384.86 38.89 2010-04-26 18:34:49.000 116 33311.04 252.21 2384.85 38.89 2010-04-26 18:34:50.000 116 33310.88 252.22 2384.97 38.89 2010-04-26 18:34:51.000 116 33310.95 252.22 2384.92 38.89 2010-04-26 18:34:52.000 116 33310.97 252.21 2384.93 38.89 2010-04-26 18:34:53.000 116 33310.92 252.22 2384.96 38.89 2010-04-26 18:34:54.000 116 33310.90 252.27 2384.86 38.89 2010-04-26 18:34:55.000 116 33311.01 252.26 2384.94 38.89 2010-04-26 18:34:56.000 116 33310.93 252.22 2384.92 38.89 2010-04-26 18:34:57.000 116 33310.98 252.18 2384.95 38.89 2010-04-26 18:34:58.000 116 33310.89 252.19 2384.93 38.89 2010-04-26 18:34:59.000 116 33310.92 252.21 2384.92 38.89 2010-04-26 18:35:00.000 116 33311.01 252.20 2385.00 38.89 2010-04-26 18:35:01.000 116 33310.98 252.17 2385.05 38.89 2010-04-26 18:35:02.000 116 33310.85 252.19 2384.91 38.89 2010-04-26 18:35:03.000 116 33310.95 252.18 2384.97 38.89 2010-04-26 18:35:04.000 116 33310.99 252.21 2384.88 38.89 2010-04-26 18:35:05.000 116 33310.93 252.18 2384.89 38.89 2010-04-26 18:35:06.000 116 33310.90 252.20 2384.92 38.89 2010-04-26 18:35:07.000 116 33310.91 252.23 2384.86 38.89 2010-04-26 18:35:08.000 116 33310.91 252.21 2384.97 38.89 2010-04-26 18:35:09.000 116 33310.85 252.23 2384.87 38.89 2010-04-26 18:35:10.000 116 33310.81 252.20 2384.95 38.89 2010-04-26 18:35:11.000 116 33310.95 252.20 2384.98 38.89 2010-04-26 18:35:12.000 116 33310.86 252.25 2384.94 38.89 2010-04-26 18:35:13.000 116 33310.82 252.20 2384.86 38.89 2010-04-26 18:35:14.000 116 33310.81 252.25 2384.85 38.89 2010-04-26 18:35:15.000 116 33310.83 252.27 2384.96 38.89 2010-04-26 18:35:16.000 116 33310.86 252.23 2384.91 38.89 2010-04-26 18:35:17.000 116 33310.88 252.25 2384.91 38.89 2010-04-26 18:35:18.000 116 33310.83 252.26 2384.92 38.89 2010-04-26 18:35:19.000 116 33310.83 252.22 2385.01 38.89 2010-04-26 18:35:20.000 116 33310.82 252.22 2384.74 38.89 2010-04-26 18:35:21.000 116 33310.85 252.25 2384.88 38.89 2010-04-26 18:35:22.000 116 33310.75 252.25 2384.96 38.89 2010-04-26 18:35:23.000 116 33310.74 252.25 2385.03 38.89 2010-04-26 18:35:24.000 116 33310.78 252.22 2384.91 38.89 2010-04-26 18:35:25.000 116 33310.81 252.25 2384.95 38.89 2010-04-26 18:35:26.000 116 33310.78 252.25 2384.93 38.89 2010-04-26 18:35:27.000 116 33310.78 252.27 2384.88 38.89 2010-04-26 18:35:28.000 116 33310.65 252.23 2384.97 38.89 2010-04-26 18:35:29.000 116 33310.73 252.23 2385.01 38.89 2010-04-26 18:35:30.000 116 33310.74 252.26 2384.92 38.89 2010-04-26 18:35:31.000 116 33310.78 252.23 2384.97 38.89 2010-04-26 18:35:32.000 116 33310.76 252.27 2384.89 38.89 2010-04-26 18:35:33.000 116 33310.73 252.25 2384.91 38.89 2010-04-26 18:35:34.000 116 33310.85 252.28 2385.01 38.89 2010-04-26 18:35:35.000 116 33310.75 252.26 2384.95 38.89 2010-04-26 18:35:36.000 116 33310.82 252.25 2384.95 38.89 2010-04-26 18:35:37.000 116 33310.76 252.19 2384.88 38.89 2010-04-26 18:35:38.000 116 33310.70 252.24 2384.98 38.89 2010-04-26 18:35:39.000 116 33310.78 252.23 2384.92 38.89 2010-04-26 18:35:40.000 116 33310.74 252.21 2384.95 38.89 2010-04-26 18:35:41.000 116 33310.77 252.25 2384.97 38.89 2010-04-26 18:35:42.000 116 33310.74 252.28 2384.97 38.89 2010-04-26 18:35:43.000 116 33310.67 252.29 2384.91 38.89 2010-04-26 18:35:44.000 116 33310.76 252.24 2384.92 38.89 2010-04-26 18:35:45.000 116 33310.57 252.23 2384.88 38.89 2010-04-26 18:35:46.000 116 33310.70 252.29 2384.95 38.89 2010-04-26 18:35:47.000 116 33310.59 252.28 2384.95 38.89 2010-04-26 18:35:48.000 116 33310.68 252.25 2384.94 38.89 2010-04-26 18:35:49.000 116 33310.63 252.24 2385.00 38.89 2010-04-26 18:35:50.000 116 33310.74 252.28 2384.96 38.89 2010-04-26 18:35:51.000 116 33310.67 252.25 2384.92 38.89 2010-04-26 18:35:52.000 116 33310.65 252.30 2384.97 38.89 2010-04-26 18:35:53.000 116 33310.61 252.30 2384.97 38.89 2010-04-26 18:35:54.000 116 33310.58 252.25 2384.99 38.89 2010-04-26 18:35:55.000 116 33310.61 252.24 2385.01 38.89 2010-04-26 18:35:56.000 116 33310.68 252.23 2385.02 38.89 2010-04-26 18:35:57.000 116 33310.57 252.19 2385.01 38.89 2010-04-26 18:35:58.000 116 33310.67 252.21 2384.85 38.89 2010-04-26 18:35:59.000 116 33310.59 252.21 2384.91 38.89 2010-04-26 18:36:00.000 116 33310.64 252.24 2384.98 38.89 2010-04-26 18:36:01.000 116 33310.60 252.23 2384.96 38.89 2010-04-26 18:36:02.000 116 33310.57 252.23 2385.02 38.89 2010-04-26 18:36:03.000 116 33310.64 252.24 2385.00 38.89 2010-04-26 18:36:04.000 116 33310.62 252.31 2384.91 38.89 2010-04-26 18:36:05.000 116 33310.56 252.32 2384.92 38.89 2010-04-26 18:36:06.000 116 33310.65 252.33 2384.97 38.89 2010-04-26 18:36:07.000 116 33310.60 252.27 2384.94 38.89 2010-04-26 18:36:08.000 116 33310.57 252.27 2384.98 38.89 2010-04-26 18:36:09.000 116 33310.71 252.26 2384.95 38.89 2010-04-26 18:36:10.000 116 33310.56 252.25 2384.97 38.89 2010-04-26 18:36:11.000 116 33310.55 252.28 2385.00 38.89 2010-04-26 18:36:12.000 116 33310.50 252.27 2384.91 38.89 2010-04-26 18:36:13.000 116 33310.58 252.29 2384.95 38.89 2010-04-26 18:36:14.000 116 33310.51 252.30 2384.97 38.89 2010-04-26 18:36:15.000 116 33310.61 252.32 2384.92 38.89 2010-04-26 18:36:16.000 116 33310.61 252.31 2384.92 38.89 2010-04-26 18:36:17.000 116 33310.48 252.32 2384.95 38.89 2010-04-26 18:36:18.000 116 33310.51 252.29 2384.98 38.89 2010-04-26 18:36:19.000 116 33310.60 252.32 2384.95 38.89 2010-04-26 18:36:20.000 116 33310.51 252.28 2384.92 38.89 2010-04-26 18:36:21.000 116 33310.48 252.27 2385.04 38.89 2010-04-26 18:36:22.000 116 33310.53 252.30 2384.91 38.89 2010-04-26 18:36:23.000 116 33310.49 252.29 2384.94 38.89 2010-04-26 18:36:24.000 116 33310.50 252.29 2384.94 38.89 2010-04-26 18:36:25.000 116 33310.46 252.26 2385.04 38.89 2010-04-26 18:36:26.000 116 33310.44 252.31 2384.98 38.89 2010-04-26 18:36:27.000 116 33310.47 252.27 2384.92 38.89 2010-04-26 18:36:28.000 116 33310.56 252.24 2385.05 38.89 2010-04-26 18:36:29.000 116 33310.49 252.25 2385.00 38.89 2010-04-26 18:36:30.000 116 33310.48 252.33 2384.98 38.89 2010-04-26 18:36:31.000 116 33310.40 252.25 2384.99 38.89 2010-04-26 18:36:32.000 116 33310.39 252.29 2384.97 38.89 2010-04-26 18:36:33.000 116 33310.49 252.29 2384.98 38.89 2010-04-26 18:36:34.000 116 33310.49 252.31 2384.90 38.89 2010-04-26 18:36:35.000 116 33310.46 252.29 2384.92 38.89 2010-04-26 18:36:36.000 116 33310.42 252.28 2384.95 38.89 2010-04-26 18:36:37.000 116 33310.42 252.26 2385.01 38.89 2010-04-26 18:36:38.000 116 33310.36 252.29 2384.90 38.89 2010-04-26 18:36:39.000 116 33310.50 252.30 2385.01 38.89 2010-04-26 18:36:40.000 116 33310.37 252.26 2384.92 38.89 2010-04-26 18:36:41.000 116 33310.40 252.27 2384.95 38.89 2010-04-26 18:36:42.000 116 33310.42 252.26 2384.97 38.89 2010-04-26 18:36:43.000 116 33310.48 252.31 2384.92 38.89 2010-04-26 18:36:44.000 116 33310.47 252.28 2384.97 38.89 2010-04-26 18:36:45.000 116 33310.40 252.27 2385.00 38.89 2010-04-26 18:36:46.000 116 33310.37 252.28 2384.96 38.89 2010-04-26 18:36:47.000 116 33310.39 252.29 2384.95 38.89 2010-04-26 18:36:48.000 116 33310.37 252.28 2384.93 38.89 2010-04-26 18:36:49.000 116 33310.41 252.27 2385.01 38.89 2010-04-26 18:36:50.000 116 33310.41 252.27 2384.93 38.89 2010-04-26 18:36:51.000 116 33310.41 252.27 2384.99 38.89 2010-04-26 18:36:52.000 116 33310.36 252.35 2384.98 38.89 2010-04-26 18:36:53.000 116 33310.35 252.31 2384.98 38.89 2010-04-26 18:36:54.000 116 33310.35 252.30 2384.95 38.89 2010-04-26 18:36:55.000 116 33310.33 252.29 2384.94 38.89 2010-04-26 18:36:56.000 116 33310.42 252.31 2384.92 38.89 2010-04-26 18:36:57.000 116 33310.34 252.27 2385.04 38.89 2010-04-26 18:36:58.000 116 33310.34 252.30 2385.01 38.89 2010-04-26 18:36:59.000 116 33310.31 252.30 2385.02 38.89 2010-04-26 18:37:00.000 116 33310.33 252.29 2384.94 38.89 2010-04-26 18:37:01.000 116 33310.41 252.31 2384.97 38.89 2010-04-26 18:37:02.000 116 33310.26 252.32 2384.87 38.89 2010-04-26 18:37:03.000 116 33310.37 252.28 2384.98 38.89 2010-04-26 18:37:04.000 116 33310.37 252.29 2385.00 38.89 2010-04-26 18:37:05.000 116 33310.35 252.31 2384.99 38.89 2010-04-26 18:37:06.000 116 33310.38 252.32 2384.97 38.89 2010-04-26 18:37:07.000 116 33310.37 252.30 2384.96 38.89 2010-04-26 18:37:08.000 116 33310.33 252.30 2385.00 38.89 2010-04-26 18:37:09.000 116 33310.24 252.28 2384.91 38.89 2010-04-26 18:37:10.000 116 33310.21 252.33 2384.88 38.89 2010-04-26 18:37:11.000 116 33310.22 252.29 2384.92 38.89 2010-04-26 18:37:12.000 116 33310.21 252.33 2384.98 38.89 2010-04-26 18:37:13.000 116 33310.19 252.32 2384.97 38.89 2010-04-26 18:37:14.000 116 33310.21 252.33 2384.97 38.89 2010-04-26 18:37:15.000 116 33310.30 252.33 2384.95 38.89 2010-04-26 18:37:16.000 116 33310.27 252.32 2384.86 38.89 2010-04-26 18:37:17.000 116 33310.30 252.36 2384.95 38.89 2010-04-26 18:37:18.000 116 33310.23 252.38 2384.91 38.89 2010-04-26 18:37:19.000 116 33310.22 252.37 2384.95 38.89 2010-04-26 18:37:20.000 116 33310.21 252.33 2384.97 38.89 2010-04-26 18:37:21.000 116 33310.25 252.31 2384.89 38.89 2010-04-26 18:37:22.000 116 33310.24 252.38 2384.97 38.89 2010-04-26 18:37:23.000 116 33310.24 252.38 2384.88 38.89 2010-04-26 18:37:24.000 116 33310.19 252.34 2384.98 38.89 2010-04-26 18:37:25.000 116 33310.11 252.33 2384.89 38.89 2010-04-26 18:37:26.000 116 33310.26 252.28 2384.96 38.89 2010-04-26 18:37:27.000 116 33310.12 252.40 2384.96 38.89 2010-04-26 18:37:28.000 116 33310.20 252.37 2384.97 38.89 2010-04-26 18:37:29.000 116 33310.16 252.33 2384.94 38.89 2010-04-26 18:37:30.000 116 33310.13 252.33 2384.94 38.89 2010-04-26 18:37:31.000 116 33310.15 252.33 2384.95 38.89 2010-04-26 18:37:32.000 116 33310.15 252.31 2384.94 38.89 2010-04-26 18:37:33.000 116 33310.19 252.35 2384.92 38.89 2010-04-26 18:37:34.000 116 33310.15 252.32 2384.95 38.89 2010-04-26 18:37:35.000 116 33310.14 252.32 2384.95 38.89 2010-04-26 18:37:36.000 116 33310.10 252.32 2384.97 38.89 2010-04-26 18:37:37.000 116 33310.09 252.36 2384.97 38.89 2010-04-26 18:37:38.000 116 33310.06 252.34 2384.99 38.89 2010-04-26 18:37:39.000 116 33310.04 252.36 2384.95 38.89 2010-04-26 18:37:40.000 116 33310.11 252.33 2385.02 38.89 2010-04-26 18:37:41.000 116 33309.99 252.29 2385.04 38.89 2010-04-26 18:37:42.000 116 33310.04 252.36 2384.95 38.89 2010-04-26 18:37:43.000 116 33309.95 252.36 2384.89 38.89 2010-04-26 18:37:44.000 116 33310.09 252.35 2384.84 38.89 2010-04-26 18:37:45.000 116 33310.09 252.39 2384.98 38.89 2010-04-26 18:37:46.000 116 33310.06 252.31 2385.04 38.89 2010-04-26 18:37:47.000 116 33309.99 252.32 2385.04 38.89 2010-04-26 18:37:48.000 116 33310.04 252.34 2384.96 38.89 2010-04-26 18:37:49.000 116 33310.01 252.35 2384.99 38.89 2010-04-26 18:37:50.000 116 33310.02 252.38 2384.94 38.89 2010-04-26 18:37:51.000 116 33310.00 252.35 2384.94 38.89 2010-04-26 18:37:52.000 116 33309.99 252.35 2384.93 38.89 2010-04-26 18:37:53.000 116 33309.96 252.32 2384.94 38.89 2010-04-26 18:37:54.000 116 33309.97 252.37 2384.96 38.89 2010-04-26 18:37:55.000 116 33309.97 252.37 2384.98 38.89 2010-04-26 18:37:56.000 116 33310.03 252.39 2384.96 38.89 2010-04-26 18:37:57.000 116 33309.87 252.35 2385.07 38.89 2010-04-26 18:37:58.000 116 33309.92 252.35 2385.10 38.89 2010-04-26 18:37:59.000 116 33309.92 252.37 2385.01 38.89 2010-04-26 18:38:00.000 116 33309.93 252.36 2384.97 38.89 2010-04-26 18:38:01.000 116 33309.99 252.33 2384.98 38.89 2010-04-26 18:38:02.000 116 33309.97 252.38 2384.98 38.89 2010-04-26 18:38:03.000 116 33309.98 252.38 2384.98 38.89 2010-04-26 18:38:04.000 116 33310.03 252.33 2385.01 38.89 2010-04-26 18:38:05.000 116 33309.94 252.33 2384.95 38.89 2010-04-26 18:38:06.000 116 33309.90 252.34 2385.01 38.89 2010-04-26 18:38:07.000 116 33309.90 252.39 2385.01 38.89 2010-04-26 18:38:08.000 116 33309.96 252.36 2385.01 38.89 2010-04-26 18:38:09.000 116 33309.81 252.39 2385.00 38.89 2010-04-26 18:38:10.000 116 33309.92 252.35 2384.97 38.89 2010-04-26 18:38:11.000 116 33309.89 252.37 2384.99 38.89 2010-04-26 18:38:12.000 116 33309.90 252.36 2385.05 38.89 2010-04-26 18:38:13.000 116 33309.89 252.34 2385.03 38.89 2010-04-26 18:38:14.000 116 33309.83 252.35 2384.93 38.89 2010-04-26 18:38:15.000 116 33309.88 252.36 2384.97 38.89 2010-04-26 18:38:16.000 116 33309.97 252.34 2384.94 38.89 2010-04-26 18:38:17.000 116 33309.86 252.35 2385.01 38.89 2010-04-26 18:38:18.000 116 33309.91 252.38 2385.05 38.89 2010-04-26 18:38:19.000 116 33309.91 252.37 2384.99 38.89 2010-04-26 18:38:20.000 116 33309.92 252.41 2384.94 38.89 2010-04-26 18:38:21.000 116 33309.86 252.37 2385.01 38.89 2010-04-26 18:38:22.000 116 33309.80 252.38 2384.98 38.89 2010-04-26 18:38:23.000 116 33309.78 252.41 2384.93 38.89 2010-04-26 18:38:24.000 116 33309.84 252.42 2384.99 38.89 2010-04-26 18:38:25.000 116 33309.83 252.40 2385.05 38.89 2010-04-26 18:38:26.000 116 33309.72 252.38 2384.95 38.89 2010-04-26 18:38:27.000 116 33309.74 252.40 2384.95 38.89 2010-04-26 18:38:28.000 116 33309.75 252.39 2384.97 38.89 2010-04-26 18:38:29.000 116 33309.80 252.35 2385.01 38.89 2010-04-26 18:38:30.000 116 33309.77 252.40 2385.03 38.89 2010-04-26 18:38:31.000 116 33309.80 252.37 2384.94 38.89 2010-04-26 18:38:32.000 116 33309.81 252.41 2384.92 38.89 2010-04-26 18:38:33.000 116 33309.87 252.38 2385.04 38.89 2010-04-26 18:38:34.000 116 33309.78 252.39 2385.04 38.89 2010-04-26 18:38:35.000 116 33309.77 252.40 2385.07 38.89 2010-04-26 18:38:36.000 116 33309.69 252.37 2385.03 38.89 2010-04-26 18:38:37.000 116 33309.74 252.36 2384.99 38.89 2010-04-26 18:38:38.000 116 33309.75 252.41 2385.02 38.89 2010-04-26 18:38:39.000 116 33309.73 252.34 2384.99 38.89 2010-04-26 18:38:40.000 116 33309.81 252.39 2384.94 38.89 2010-04-26 18:38:41.000 116 33309.81 252.42 2384.86 38.89 2010-04-26 18:38:42.000 116 33309.72 252.43 2384.92 38.89 2010-04-26 18:38:43.000 116 33309.75 252.39 2385.03 38.89 2010-04-26 18:38:44.000 116 33309.69 252.38 2384.93 38.89 2010-04-26 18:38:45.000 116 33309.78 252.37 2385.07 38.89 2010-04-26 18:38:46.000 116 33309.69 252.44 2384.89 38.89 2010-04-26 18:38:47.000 116 33309.70 252.39 2384.99 38.89 2010-04-26 18:38:48.000 116 33309.78 252.42 2384.96 38.89 2010-04-26 18:38:49.000 116 33309.72 252.41 2384.98 38.89 2010-04-26 18:38:50.000 116 33309.76 252.43 2384.97 38.89 2010-04-26 18:38:51.000 116 33309.74 252.42 2385.04 38.89 2010-04-26 18:38:52.000 116 33309.62 252.43 2384.94 38.89 2010-04-26 18:38:53.000 116 33309.70 252.42 2384.98 38.89 2010-04-26 18:38:54.000 116 33309.73 252.39 2385.01 38.89 2010-04-26 18:38:55.000 116 33309.71 252.43 2384.98 38.89 2010-04-26 18:38:56.000 116 33309.67 252.39 2384.97 38.89 2010-04-26 18:38:57.000 116 33309.70 252.35 2384.96 38.89 2010-04-26 18:38:58.000 116 33309.73 252.41 2384.89 38.89 2010-04-26 18:38:59.000 116 33309.62 252.40 2384.91 38.89 2010-04-26 18:39:00.000 116 33309.62 252.38 2385.05 38.89 2010-04-26 18:39:01.000 116 33309.64 252.40 2384.88 38.89 2010-04-26 18:39:02.000 116 33309.65 252.36 2384.89 38.89 2010-04-26 18:39:03.000 116 33309.69 252.43 2384.97 38.89 2010-04-26 18:39:04.000 116 33309.70 252.41 2384.94 38.89 2010-04-26 18:39:05.000 116 33309.70 252.40 2385.01 38.89 2010-04-26 18:39:06.000 116 33309.62 252.41 2384.94 38.89 2010-04-26 18:39:07.000 116 33309.69 252.41 2385.02 38.89 2010-04-26 18:39:08.000 116 33309.73 252.36 2384.92 38.89 2010-04-26 18:39:09.000 116 33309.63 252.40 2384.93 38.89 2010-04-26 18:39:10.000 116 33309.64 252.41 2385.04 38.89 2010-04-26 18:39:11.000 116 33309.60 252.42 2385.03 38.89 2010-04-26 18:39:12.000 116 33309.68 252.44 2384.98 38.89 2010-04-26 18:39:13.000 116 33309.62 252.46 2385.04 38.89 2010-04-26 18:39:14.000 116 33309.65 252.46 2384.95 38.89 2010-04-26 18:39:15.000 116 33309.56 252.45 2384.99 38.89 2010-04-26 18:39:16.000 116 33309.52 252.43 2384.89 38.89 2010-04-26 18:39:17.000 116 33309.61 252.42 2384.91 38.89 2010-04-26 18:39:18.000 116 33309.63 252.47 2384.96 38.89 2010-04-26 18:39:19.000 116 33309.52 252.43 2384.91 38.89 2010-04-26 18:39:20.000 116 33309.50 252.39 2384.94 38.89 2010-04-26 18:39:21.000 116 33309.67 252.44 2384.94 38.89 2010-04-26 18:39:22.000 116 33309.58 252.46 2384.88 38.89 2010-04-26 18:39:23.000 116 33309.65 252.48 2384.88 38.89 2010-04-26 18:39:24.000 116 33309.66 252.43 2384.87 38.89 2010-04-26 18:39:25.000 116 33309.67 252.46 2385.00 38.89 2010-04-26 18:39:26.000 116 33309.52 252.42 2384.92 38.89 2010-04-26 18:39:27.000 116 33309.59 252.43 2384.89 38.89 2010-04-26 18:39:28.000 116 33309.59 252.44 2384.98 38.89 2010-04-26 18:39:29.000 116 33309.59 252.46 2384.97 38.89 2010-04-26 18:39:30.000 116 33309.57 252.43 2384.99 38.89 2010-04-26 18:39:31.000 116 33309.50 252.44 2384.99 38.89 2010-04-26 18:39:32.000 116 33309.64 252.44 2384.93 38.89 2010-04-26 18:39:33.000 116 33309.49 252.47 2384.94 38.89 2010-04-26 18:39:34.000 116 33309.56 252.47 2384.90 38.89 2010-04-26 18:39:35.000 116 33309.53 252.49 2384.91 38.89 2010-04-26 18:39:36.000 116 33309.55 252.46 2384.85 38.89 2010-04-26 18:39:37.000 116 33309.53 252.49 2384.86 38.89 2010-04-26 18:39:38.000 116 33309.58 252.49 2384.98 38.89 2010-04-26 18:39:39.000 116 33309.55 252.46 2385.00 38.89 2010-04-26 18:39:40.000 116 33309.52 252.48 2384.96 38.90 2010-04-26 18:39:41.000 116 33309.52 252.47 2384.96 38.90 2010-04-26 18:39:42.000 116 33309.55 252.44 2384.83 38.89 2010-04-26 18:39:43.000 116 33309.54 252.54 2384.94 38.89 2010-04-26 18:39:44.000 116 33309.48 252.50 2384.89 38.89 2010-04-26 18:39:45.000 116 33309.44 252.46 2384.96 38.89 2010-04-26 18:39:46.000 116 33309.56 252.47 2384.97 38.89 2010-04-26 18:39:47.000 116 33309.54 252.50 2384.98 38.89 2010-04-26 18:39:48.000 116 33309.62 252.49 2384.98 38.89 2010-04-26 18:39:49.000 116 33309.45 252.49 2385.04 38.89 2010-04-26 18:39:50.000 116 33309.48 252.49 2385.03 38.89 2010-04-26 18:39:51.000 116 33309.48 252.48 2384.92 38.90 2010-04-26 18:39:52.000 116 33309.31 252.52 2384.89 38.89 2010-04-26 18:39:53.000 116 33309.47 252.50 2384.91 38.90 2010-04-26 18:39:54.000 116 33309.47 252.47 2384.93 38.89 2010-04-26 18:39:55.000 116 33309.44 252.50 2384.94 38.90 2010-04-26 18:39:56.000 116 33309.33 252.52 2384.88 38.90 2010-04-26 18:39:57.000 116 33309.53 252.48 2385.02 38.89 2010-04-26 18:39:58.000 116 33309.38 252.49 2384.99 38.89 2010-04-26 18:39:59.000 116 33309.38 252.50 2384.97 38.89 2010-04-26 18:40:00.000 116 33309.50 252.49 2384.97 38.90 2010-04-26 18:40:01.000 116 33309.43 252.50 2384.91 38.90 2010-04-26 18:40:02.000 116 33309.39 252.50 2385.02 38.90 2010-04-26 18:40:03.000 116 33309.41 252.53 2384.93 38.90 2010-04-26 18:40:04.000 116 33309.48 252.50 2384.88 38.90 2010-04-26 18:40:05.000 116 33309.43 252.49 2384.93 38.90 2010-04-26 18:40:06.000 116 33309.42 252.47 2384.95 38.90 2010-04-26 18:40:07.000 116 33309.38 252.47 2384.97 38.89 2010-04-26 18:40:08.000 116 33309.46 252.52 2384.89 38.90 2010-04-26 18:40:09.000 116 33309.39 252.53 2384.91 38.89 2010-04-26 18:40:10.000 116 33309.50 252.53 2384.91 38.90 2010-04-26 18:40:11.000 116 33309.40 252.50 2384.95 38.90 2010-04-26 18:40:12.000 116 33309.34 252.52 2384.87 38.89 2010-04-26 18:40:13.000 116 33309.46 252.52 2384.99 38.89 2010-04-26 18:40:14.000 116 33309.34 252.54 2384.97 38.89 2010-04-26 18:40:15.000 116 33309.40 252.55 2384.86 38.89 2010-04-26 18:40:16.000 116 33309.48 252.51 2384.90 38.90 2010-04-26 18:40:17.000 116 33309.34 252.53 2384.94 38.90 2010-04-26 18:40:18.000 116 33309.30 252.59 2385.01 38.90 2010-04-26 18:40:19.000 116 33309.42 252.53 2384.91 38.90 2010-04-26 18:40:20.000 116 33309.26 252.55 2384.92 38.90 2010-04-26 18:40:21.000 116 33309.45 252.52 2384.91 38.90 2010-04-26 18:40:22.000 116 33309.31 252.55 2384.92 38.89 2010-04-26 18:40:23.000 116 33309.37 252.56 2384.89 38.90 2010-04-26 18:40:24.000 116 33309.34 252.56 2385.03 38.90 2010-04-26 18:40:25.000 116 33309.39 252.48 2384.95 38.90 2010-04-26 18:40:26.000 116 33309.30 252.50 2384.87 38.89 2010-04-26 18:40:27.000 116 33309.37 252.52 2385.02 38.89 2010-04-26 18:40:28.000 116 33309.30 252.54 2384.91 38.89 2010-04-26 18:40:29.000 116 33309.36 252.53 2384.86 38.89 2010-04-26 18:40:30.000 116 33309.25 252.54 2384.96 38.90 2010-04-26 18:40:31.000 116 33309.31 252.50 2384.92 38.89 2010-04-26 18:40:32.000 116 33309.22 252.57 2384.90 38.90 2010-04-26 18:40:33.000 116 33309.22 252.56 2384.94 38.90 2010-04-26 18:40:34.000 116 33309.28 252.55 2385.00 38.90 2010-04-26 18:40:35.000 116 33309.30 252.53 2384.92 38.90 2010-04-26 18:40:36.000 116 33309.24 252.58 2384.94 38.90 2010-04-26 18:40:37.000 116 33309.28 252.55 2384.94 38.90 2010-04-26 18:40:38.000 116 33309.18 252.52 2385.05 38.90 2010-04-26 18:40:39.000 116 33309.18 252.59 2384.87 38.90 2010-04-26 18:40:40.000 116 33309.23 252.49 2384.92 38.90 2010-04-26 18:40:41.000 116 33309.18 252.52 2384.90 38.90 2010-04-26 18:40:42.000 116 33309.19 252.50 2384.98 38.89 2010-04-26 18:40:43.000 116 33309.21 252.52 2384.94 38.90 2010-04-26 18:40:44.000 116 33309.18 252.54 2384.91 38.89 2010-04-26 18:40:45.000 116 33309.16 252.54 2384.92 38.90 2010-04-26 18:40:46.000 116 33309.14 252.54 2385.01 38.90 2010-04-26 18:40:47.000 116 33309.21 252.55 2384.99 38.90 2010-04-26 18:40:48.000 116 33309.16 252.57 2385.02 38.90 2010-04-26 18:40:49.000 116 33309.14 252.58 2384.90 38.90 2010-04-26 18:40:50.000 116 33309.05 252.56 2384.97 38.90 2010-04-26 18:40:51.000 116 33309.14 252.56 2384.98 38.90 2010-04-26 18:40:52.000 116 33309.21 252.56 2384.91 38.90 2010-04-26 18:40:53.000 116 33309.21 252.53 2384.96 38.90 2010-04-26 18:40:54.000 116 33309.15 252.52 2384.97 38.90 2010-04-26 18:40:55.000 116 33309.15 252.55 2384.91 38.90 2010-04-26 18:40:56.000 116 33309.18 252.52 2384.97 38.90 2010-04-26 18:40:57.000 116 33309.15 252.50 2384.95 38.90 2010-04-26 18:40:58.000 116 33309.11 252.56 2384.95 38.90 2010-04-26 18:40:59.000 116 33309.12 252.56 2384.99 38.90 2010-04-26 18:41:00.000 116 33309.19 252.56 2384.92 38.90 2010-04-26 18:41:01.000 116 33309.21 252.52 2384.99 38.90 2010-04-26 18:41:02.000 116 33309.16 252.53 2384.94 38.90 2010-04-26 18:41:03.000 116 33309.12 252.55 2384.95 38.90 2010-04-26 18:41:04.000 116 33309.11 252.56 2384.88 38.90 2010-04-26 18:41:05.000 116 33309.14 252.55 2384.83 38.90 2010-04-26 18:41:06.000 116 33309.19 252.57 2384.99 38.90 2010-04-26 18:41:07.000 116 33309.18 252.53 2385.07 38.90 2010-04-26 18:41:08.000 116 33309.12 252.53 2384.91 38.90 2010-04-26 18:41:09.000 116 33309.09 252.54 2384.89 38.90 2010-04-26 18:41:10.000 116 33309.16 252.53 2384.98 38.90 2010-04-26 18:41:11.000 116 33309.17 252.56 2384.97 38.90 2010-04-26 18:41:12.000 116 33309.18 252.55 2385.03 38.90 2010-04-26 18:41:13.000 116 33309.14 252.52 2384.97 38.90 2010-04-26 18:41:14.000 116 33309.14 252.52 2384.92 38.90 2010-04-26 18:41:15.000 116 33309.14 252.49 2384.99 38.90 2010-04-26 18:41:16.000 116 33309.09 252.56 2384.83 38.90 2010-04-26 18:41:17.000 116 33309.07 252.51 2384.95 38.90 2010-04-26 18:41:18.000 116 33309.10 252.52 2384.98 38.90 2010-04-26 18:41:19.000 116 33309.12 252.54 2384.91 38.90 2010-04-26 18:41:20.000 116 33309.25 252.49 2385.01 38.90 2010-04-26 18:41:21.000 116 33309.04 252.47 2384.89 38.90 2010-04-26 18:41:22.000 116 33309.11 252.51 2384.91 38.90 2010-04-26 18:41:23.000 116 33309.08 252.53 2384.83 38.90 2010-04-26 18:41:24.000 116 33309.06 252.53 2384.94 38.90 2010-04-26 18:41:25.000 116 33309.09 252.54 2384.97 38.90 2010-04-26 18:41:26.000 116 33309.07 252.55 2384.98 38.90 2010-04-26 18:41:27.000 116 33309.15 252.52 2384.83 38.90 2010-04-26 18:41:28.000 116 33309.19 252.48 2384.88 38.90 2010-04-26 18:41:29.000 116 33309.12 252.52 2384.92 38.90 2010-04-26 18:41:30.000 116 33309.15 252.54 2384.92 38.90 2010-04-26 18:41:31.000 116 33309.11 252.52 2384.92 38.90 2010-04-26 18:41:32.000 116 33308.99 252.52 2384.95 38.90 2010-04-26 18:41:33.000 116 33309.13 252.51 2384.90 38.90 2010-04-26 18:41:34.000 116 33309.06 252.53 2385.01 38.90 2010-04-26 18:41:35.000 116 33309.06 252.49 2384.99 38.90 2010-04-26 18:41:36.000 116 33308.91 252.48 2384.88 38.90 2010-04-26 18:41:37.000 116 33309.11 252.55 2384.86 38.90 2010-04-26 18:41:38.000 116 33309.02 252.54 2384.93 38.90 2010-04-26 18:41:39.000 116 33308.99 252.53 2385.01 38.90 2010-04-26 18:41:40.000 116 33309.02 252.52 2384.89 38.90 2010-04-26 18:41:41.000 116 33308.97 252.53 2384.93 38.90 2010-04-26 18:41:42.000 116 33308.99 252.53 2384.89 38.90 2010-04-26 18:41:43.000 116 33308.98 252.56 2384.98 38.90 2010-04-26 18:41:44.000 116 33309.03 252.54 2384.88 38.90 2010-04-26 18:41:45.000 116 33308.93 252.56 2384.94 38.90 2010-04-26 18:41:46.000 116 33309.08 252.50 2384.96 38.90 2010-04-26 18:41:47.000 116 33309.01 252.53 2385.02 38.90 2010-04-26 18:41:48.000 116 33309.01 252.56 2384.88 38.90 2010-04-26 18:41:49.000 116 33308.98 252.56 2384.88 38.90 2010-04-26 18:41:50.000 116 33309.00 252.55 2385.05 38.90 2010-04-26 18:41:51.000 116 33309.06 252.55 2384.93 38.90 2010-04-26 18:41:52.000 116 33309.03 252.53 2384.94 38.90 2010-04-26 18:41:53.000 116 33308.98 252.53 2384.91 38.90 2010-04-26 18:41:54.000 116 33309.01 252.53 2384.97 38.90 2010-04-26 18:41:55.000 116 33308.96 252.55 2384.93 38.90 2010-04-26 18:41:56.000 116 33309.04 252.49 2384.91 38.90 2010-04-26 18:41:57.000 116 33308.91 252.43 2384.88 38.90 2010-04-26 18:41:58.000 116 33309.07 252.50 2384.91 38.90 2010-04-26 18:41:59.000 116 33308.97 252.50 2384.84 38.90 2010-04-26 18:42:00.000 116 33309.04 252.48 2384.91 38.90 2010-04-26 18:42:01.000 116 33309.01 252.51 2384.92 38.90 2010-04-26 18:42:02.000 116 33309.07 252.50 2384.97 38.90 2010-04-26 18:42:03.000 116 33309.13 252.48 2384.91 38.90 2010-04-26 18:42:04.000 116 33308.96 252.51 2384.97 38.90 2010-04-26 18:42:05.000 116 33308.96 252.47 2384.87 38.90 2010-04-26 18:42:06.000 116 33309.00 252.46 2384.89 38.90 2010-04-26 18:42:07.000 116 33308.99 252.48 2384.87 38.90 2010-04-26 18:42:08.000 116 33308.91 252.44 2384.91 38.90 2010-04-26 18:42:09.000 116 33309.11 252.48 2384.94 38.90 2010-04-26 18:42:10.000 116 33308.99 252.52 2384.84 38.90 2010-04-26 18:42:11.000 116 33309.00 252.51 2384.78 38.90 2010-04-26 18:42:12.000 116 33308.96 252.56 2384.88 38.90 2010-04-26 18:42:13.000 116 33308.99 252.50 2384.91 38.90 2010-04-26 18:42:14.000 116 33308.95 252.48 2384.91 38.90 2010-04-26 18:42:15.000 116 33308.95 252.49 2384.93 38.90 2010-04-26 18:42:16.000 116 33308.96 252.49 2384.89 38.90 2010-04-26 18:42:17.000 116 33308.98 252.45 2384.92 38.90 2010-04-26 18:42:18.000 116 33309.03 252.50 2384.90 38.90 2010-04-26 18:42:19.000 116 33309.00 252.48 2384.88 38.90 2010-04-26 18:42:20.000 116 33308.92 252.44 2384.89 38.90 2010-04-26 18:42:21.000 116 33308.94 252.49 2384.87 38.90 2010-04-26 18:42:22.000 116 33309.01 252.52 2384.86 38.90 2010-04-26 18:42:23.000 116 33308.91 252.46 2384.95 38.90 2010-04-26 18:42:24.000 116 33308.97 252.50 2384.90 38.90 2010-04-26 18:42:25.000 116 33308.97 252.46 2384.95 38.90 2010-04-26 18:42:26.000 116 33308.93 252.50 2384.78 38.90 2010-04-26 18:42:27.000 116 33308.96 252.47 2384.86 38.90 2010-04-26 18:42:28.000 116 33309.01 252.45 2384.84 38.90 2010-04-26 18:42:29.000 116 33308.91 252.47 2384.85 38.90 2010-04-26 18:42:30.000 116 33308.99 252.51 2384.95 38.90 2010-04-26 18:42:31.000 116 33308.97 252.49 2384.85 38.90 2010-04-26 18:42:32.000 116 33308.88 252.49 2384.81 38.90 2010-04-26 18:42:33.000 116 33308.87 252.49 2384.88 38.90 2010-04-26 18:42:34.000 116 33309.07 252.49 2384.90 38.90 2010-04-26 18:42:35.000 116 33308.92 252.46 2384.98 38.90 2010-04-26 18:42:36.000 116 33309.00 252.48 2384.92 38.90 2010-04-26 18:42:37.000 116 33308.94 252.47 2384.88 38.90 2010-04-26 18:42:38.000 116 33308.88 252.45 2384.85 38.90 2010-04-26 18:42:39.000 116 33309.03 252.45 2384.90 38.90 2010-04-26 18:42:40.000 116 33308.91 252.41 2384.87 38.90 2010-04-26 18:42:41.000 116 33308.93 252.40 2384.82 38.90 2010-04-26 18:42:42.000 116 33308.97 252.46 2384.86 38.90 2010-04-26 18:42:43.000 116 33308.94 252.43 2384.78 38.90 2010-04-26 18:42:44.000 116 33309.06 252.43 2384.88 38.90 2010-04-26 18:42:45.000 116 33308.92 252.44 2384.89 38.90 2010-04-26 18:42:46.000 116 33308.95 252.42 2384.85 38.90 2010-04-26 18:42:47.000 116 33308.89 252.45 2384.82 38.90 2010-04-26 18:42:48.000 116 33308.98 252.38 2384.84 38.90 2010-04-26 18:42:49.000 116 33309.01 252.44 2384.88 38.90 2010-04-26 18:42:50.000 116 33309.04 252.47 2384.88 38.90 2010-04-26 18:42:51.000 116 33308.96 252.43 2384.83 38.90 2010-04-26 18:42:52.000 116 33308.94 252.46 2384.85 38.90 2010-04-26 18:42:53.000 116 33308.91 252.49 2384.78 38.90 2010-04-26 18:42:54.000 116 33308.99 252.43 2384.79 38.90 2010-04-26 18:42:55.000 116 33309.02 252.49 2384.92 38.90 2010-04-26 18:42:56.000 116 33308.96 252.45 2384.84 38.90 2010-04-26 18:42:57.000 116 33309.00 252.44 2384.85 38.90 2010-04-26 18:42:58.000 116 33308.88 252.41 2384.87 38.90 2010-04-26 18:42:59.000 116 33308.95 252.47 2384.84 38.90 2010-04-26 18:43:00.000 116 33308.96 252.44 2384.78 38.90 2010-04-26 18:43:01.000 116 33308.95 252.43 2384.79 38.90 2010-04-26 18:43:02.000 116 33308.90 252.46 2384.74 38.90 2010-04-26 18:43:03.000 116 33309.07 252.45 2384.86 38.90 2010-04-26 18:43:04.000 116 33308.94 252.41 2384.82 38.90 2010-04-26 18:43:05.000 116 33308.95 252.41 2384.87 38.90 2010-04-26 18:43:06.000 116 33309.00 252.44 2384.91 38.90 2010-04-26 18:43:07.000 116 33309.04 252.42 2384.86 38.90 2010-04-26 18:43:08.000 116 33308.93 252.44 2384.82 38.90 2010-04-26 18:43:09.000 116 33309.01 252.47 2384.83 38.90 2010-04-26 18:43:10.000 116 33308.93 252.45 2384.89 38.90 2010-04-26 18:43:11.000 116 33308.97 252.41 2384.86 38.90 2010-04-26 18:43:12.000 116 33308.93 252.42 2384.83 38.90 2010-04-26 18:43:13.000 116 33308.98 252.44 2384.91 38.90 2010-04-26 18:43:14.000 116 33308.91 252.46 2384.86 38.90 2010-04-26 18:43:15.000 116 33309.00 252.39 2384.85 38.90 2010-04-26 18:43:16.000 116 33309.01 252.38 2384.85 38.90 2010-04-26 18:43:17.000 116 33308.93 252.39 2384.78 38.90 2010-04-26 18:43:18.000 116 33309.01 252.40 2384.82 38.90 2010-04-26 18:43:19.000 116 33308.98 252.46 2384.79 38.90 2010-04-26 18:43:20.000 116 33308.96 252.40 2384.87 38.90 2010-04-26 18:43:21.000 116 33309.06 252.38 2384.82 38.90 2010-04-26 18:43:22.000 116 33309.03 252.36 2384.85 38.90 2010-04-26 18:43:23.000 116 33308.96 252.36 2384.79 38.90 2010-04-26 18:43:24.000 116 33309.04 252.43 2384.76 38.90 2010-04-26 18:43:25.000 116 33309.00 252.41 2384.85 38.90 2010-04-26 18:43:26.000 116 33309.05 252.40 2384.75 38.90 2010-04-26 18:43:27.000 116 33308.96 252.39 2384.79 38.90 2010-04-26 18:43:28.000 116 33309.02 252.38 2384.78 38.90 2010-04-26 18:43:29.000 116 33308.94 252.34 2384.79 38.90 2010-04-26 18:43:30.000 116 33309.00 252.38 2384.82 38.90 2010-04-26 18:43:31.000 116 33309.03 252.35 2384.82 38.90 2010-04-26 18:43:32.000 116 33309.07 252.37 2384.84 38.90 2010-04-26 18:43:33.000 116 33308.98 252.40 2384.79 38.90 2010-04-26 18:43:34.000 116 33309.01 252.38 2384.79 38.90 2010-04-26 18:43:35.000 116 33309.00 252.37 2384.78 38.90 2010-04-26 18:43:36.000 116 33308.98 252.40 2384.75 38.90 2010-04-26 18:43:37.000 116 33309.01 252.39 2384.78 38.90 2010-04-26 18:43:38.000 116 33308.91 252.38 2384.88 38.90 2010-04-26 18:43:39.000 116 33309.04 252.36 2384.74 38.90 2010-04-26 18:43:40.000 116 33308.97 252.41 2384.82 38.90 2010-04-26 18:43:41.000 116 33309.04 252.39 2384.74 38.90 2010-04-26 18:43:42.000 116 33309.04 252.38 2384.78 38.90 2010-04-26 18:43:43.000 116 33309.00 252.39 2384.80 38.90 2010-04-26 18:43:44.000 116 33308.94 252.39 2384.91 38.90 2010-04-26 18:43:45.000 116 33309.14 252.34 2384.89 38.90 2010-04-26 18:43:46.000 116 33309.01 252.41 2384.83 38.90 2010-04-26 18:43:47.000 116 33309.00 252.39 2384.86 38.90 2010-04-26 18:43:48.000 116 33309.07 252.40 2384.82 38.90 2010-04-26 18:43:49.000 116 33309.00 252.39 2384.84 38.90 2010-04-26 18:43:50.000 116 33308.99 252.42 2384.84 38.90 2010-04-26 18:43:51.000 116 33309.04 252.39 2384.85 38.90 2010-04-26 18:43:52.000 116 33309.14 252.43 2384.89 38.90 2010-04-26 18:43:53.000 116 33308.94 252.39 2384.85 38.90 2010-04-26 18:43:54.000 116 33309.07 252.38 2384.89 38.90 2010-04-26 18:43:55.000 116 33309.04 252.37 2384.84 38.90 2010-04-26 18:43:56.000 116 33309.00 252.34 2384.85 38.90 2010-04-26 18:43:57.000 116 33308.97 252.40 2384.78 38.90 2010-04-26 18:43:58.000 116 33309.06 252.35 2384.85 38.90 2010-04-26 18:43:59.000 116 33308.99 252.32 2384.84 38.90 2010-04-26 18:44:00.000 116 33308.99 252.33 2384.81 38.90 2010-04-26 18:44:01.000 116 33309.03 252.38 2384.82 38.90 2010-04-26 18:44:02.000 116 33309.08 252.35 2384.84 38.90 2010-04-26 18:44:03.000 116 33309.00 252.38 2384.80 38.90 2010-04-26 18:44:04.000 116 33309.06 252.35 2384.79 38.90 2010-04-26 18:44:05.000 116 33308.97 252.38 2384.81 38.90 2010-04-26 18:44:06.000 116 33309.09 252.36 2384.81 38.90 2010-04-26 18:44:07.000 116 33309.09 252.33 2384.82 38.90 2010-04-26 18:44:08.000 116 33309.08 252.35 2384.78 38.90 2010-04-26 18:44:09.000 116 33309.03 252.31 2384.88 38.90 2010-04-26 18:44:10.000 116 33309.06 252.30 2384.83 38.90 2010-04-26 18:44:11.000 116 33309.02 252.33 2384.73 38.90 2010-04-26 18:44:12.000 116 33309.01 252.34 2384.69 38.90 2010-04-26 18:44:13.000 116 33309.08 252.39 2384.82 38.90 2010-04-26 18:44:14.000 116 33309.24 252.32 2384.76 38.90 2010-04-26 18:44:15.000 116 33309.01 252.37 2384.75 38.90 2010-04-26 18:44:16.000 116 33309.07 252.33 2384.77 38.90 2010-04-26 18:44:17.000 116 33308.99 252.36 2384.77 38.90 2010-04-26 18:44:18.000 116 33309.09 252.38 2384.79 38.90 2010-04-26 18:44:19.000 116 33308.97 252.32 2384.83 38.90 2010-04-26 18:44:20.000 116 33309.01 252.37 2384.74 38.90 2010-04-26 18:44:21.000 116 33309.13 252.37 2384.79 38.90 2010-04-26 18:44:22.000 116 33309.07 252.35 2384.91 38.90 2010-04-26 18:44:23.000 116 33309.04 252.38 2384.69 38.90 2010-04-26 18:44:24.000 116 33309.02 252.39 2384.75 38.90 2010-04-26 18:44:25.000 116 33309.11 252.34 2384.79 38.90 2010-04-26 18:44:26.000 116 33309.09 252.36 2384.78 38.90 2010-04-26 18:44:27.000 116 33309.10 252.36 2384.78 38.90 2010-04-26 18:44:28.000 116 33308.97 252.34 2384.82 38.90 2010-04-26 18:44:29.000 116 33309.13 252.33 2384.84 38.90 2010-04-26 18:44:30.000 116 33309.04 252.32 2384.79 38.90 2010-04-26 18:44:31.000 116 33309.05 252.36 2384.81 38.90 2010-04-26 18:44:32.000 116 33309.05 252.35 2384.83 38.90 2010-04-26 18:44:33.000 116 33309.04 252.35 2384.83 38.90 2010-04-26 18:44:34.000 116 33308.97 252.33 2384.82 38.90 2010-04-26 18:44:35.000 116 33309.12 252.33 2384.76 38.90 2010-04-26 18:44:36.000 116 33309.04 252.34 2384.79 38.90 2010-04-26 18:44:37.000 116 33309.06 252.35 2384.80 38.90 2010-04-26 18:44:38.000 116 33309.06 252.31 2384.73 38.90 2010-04-26 18:44:39.000 116 33309.12 252.30 2384.77 38.90 2010-04-26 18:44:40.000 116 33309.11 252.30 2384.75 38.90 2010-04-26 18:44:41.000 116 33308.96 252.32 2384.82 38.90 2010-04-26 18:44:42.000 116 33309.06 252.28 2384.78 38.90 2010-04-26 18:44:43.000 116 33309.06 252.37 2384.80 38.90 2010-04-26 18:44:44.000 116 33309.12 252.35 2384.77 38.90 2010-04-26 18:44:45.000 116 33309.09 252.32 2384.74 38.90 2010-04-26 18:44:46.000 116 33309.01 252.30 2384.79 38.90 2010-04-26 18:44:47.000 116 33309.14 252.27 2384.72 38.90 2010-04-26 18:44:48.000 116 33309.10 252.31 2384.81 38.90 2010-04-26 18:44:49.000 116 33309.07 252.33 2384.75 38.90 2010-04-26 18:44:50.000 116 33309.14 252.30 2384.84 38.90 2010-04-26 18:44:51.000 116 33309.12 252.28 2384.70 38.90 2010-04-26 18:44:52.000 116 33309.07 252.33 2384.75 38.90 2010-04-26 18:44:53.000 116 33309.06 252.35 2384.78 38.90 2010-04-26 18:44:54.000 116 33309.02 252.35 2384.67 38.90 2010-04-26 18:44:55.000 116 33309.11 252.36 2384.81 38.90 2010-04-26 18:44:56.000 116 33309.02 252.34 2384.79 38.90 2010-04-26 18:44:57.000 116 33309.06 252.34 2384.75 38.90 2010-04-26 18:44:58.000 116 33309.01 252.34 2384.76 38.90 2010-04-26 18:44:59.000 116 33309.05 252.33 2384.83 38.90 2010-04-26 18:45:00.000 116 33309.03 252.36 2384.80 38.90 2010-04-26 18:45:01.000 116 33308.99 252.37 2384.72 38.90 2010-04-26 18:45:02.000 116 33309.06 252.34 2384.83 38.90 2010-04-26 18:45:03.000 116 33309.08 252.34 2384.73 38.90 2010-04-26 18:45:04.000 116 33309.07 252.34 2384.76 38.90 2010-04-26 18:45:05.000 116 33309.06 252.33 2384.78 38.90 2010-04-26 18:45:06.000 116 33309.05 252.34 2384.80 38.90 2010-04-26 18:45:07.000 116 33309.15 252.33 2384.68 38.90 2010-04-26 18:45:08.000 116 33309.00 252.32 2384.70 38.90 2010-04-26 18:45:09.000 116 33309.10 252.34 2384.77 38.90 2010-04-26 18:45:10.000 116 33309.15 252.36 2384.77 38.90 2010-04-26 18:45:11.000 116 33308.93 252.31 2384.81 38.90 2010-04-26 18:45:12.000 116 33309.03 252.29 2384.73 38.90 2010-04-26 18:45:13.000 116 33309.08 252.33 2384.68 38.90 2010-04-26 18:45:14.000 116 33309.13 252.37 2384.78 38.90 2010-04-26 18:45:15.000 116 33309.09 252.32 2384.74 38.90 2010-04-26 18:45:16.000 116 33309.12 252.34 2384.87 38.90 2010-04-26 18:45:17.000 116 33309.03 252.29 2384.88 38.90 2010-04-26 18:45:18.000 116 33308.97 252.29 2384.87 38.90 2010-04-26 18:45:19.000 116 33309.12 252.31 2384.79 38.90 2010-04-26 18:45:20.000 116 33309.04 252.31 2384.78 38.90 2010-04-26 18:45:21.000 116 33309.08 252.33 2384.74 38.90 2010-04-26 18:45:22.000 116 33309.14 252.36 2384.86 38.90 2010-04-26 18:45:23.000 116 33309.13 252.36 2384.74 38.90 2010-04-26 18:45:24.000 116 33309.04 252.31 2384.76 38.90 2010-04-26 18:45:25.000 116 33309.02 252.34 2384.78 38.90 2010-04-26 18:45:26.000 116 33309.01 252.35 2384.88 38.90 2010-04-26 18:45:27.000 116 33309.09 252.32 2384.83 38.90 2010-04-26 18:45:28.000 116 33309.06 252.34 2384.76 38.90 2010-04-26 18:45:29.000 116 33309.03 252.31 2384.83 38.90 2010-04-26 18:45:30.000 116 33309.04 252.31 2384.82 38.90 2010-04-26 18:45:31.000 116 33309.05 252.34 2384.78 38.90 2010-04-26 18:45:32.000 116 33309.08 252.31 2384.74 38.90 2010-04-26 18:45:33.000 116 33309.07 252.33 2384.73 38.90 2010-04-26 18:45:34.000 116 33309.04 252.33 2384.80 38.90 2010-04-26 18:45:35.000 116 33309.11 252.30 2384.78 38.90 2010-04-26 18:45:36.000 116 33309.07 252.28 2384.74 38.90 2010-04-26 18:45:37.000 116 33309.01 252.28 2384.75 38.90 2010-04-26 18:45:38.000 116 33309.12 252.35 2384.80 38.90 2010-04-26 18:45:39.000 116 33309.01 252.32 2384.77 38.90 2010-04-26 18:45:40.000 116 33309.07 252.26 2384.72 38.90 2010-04-26 18:45:41.000 116 33309.09 252.33 2384.72 38.90 2010-04-26 18:45:42.000 116 33309.06 252.31 2384.74 38.90 2010-04-26 18:45:43.000 116 33309.15 252.30 2384.80 38.90 2010-04-26 18:45:44.000 116 33309.11 252.29 2384.80 38.90 2010-04-26 18:45:45.000 116 33309.15 252.30 2384.77 38.90 2010-04-26 18:45:46.000 116 33308.98 252.32 2384.82 38.90 2010-04-26 18:45:47.000 116 33309.09 252.30 2384.78 38.90 2010-04-26 18:45:48.000 116 33309.05 252.27 2384.77 38.90 2010-04-26 18:45:49.000 116 33309.14 252.31 2384.71 38.90 2010-04-26 18:45:50.000 116 33309.11 252.29 2384.86 38.90 2010-04-26 18:45:51.000 116 33309.07 252.31 2384.77 38.90 2010-04-26 18:45:52.000 116 33309.12 252.30 2384.80 38.90 2010-04-26 18:45:53.000 116 33308.96 252.32 2384.77 38.90 2010-04-26 18:45:54.000 116 33308.99 252.29 2384.79 38.90 2010-04-26 18:45:55.000 116 33309.06 252.32 2384.75 38.90 2010-04-26 18:45:56.000 116 33309.04 252.28 2384.79 38.90 2010-04-26 18:45:57.000 116 33309.15 252.31 2384.83 38.90 2010-04-26 18:45:58.000 116 33309.11 252.31 2384.80 38.90 2010-04-26 18:45:59.000 116 33309.01 252.30 2384.84 38.90 2010-04-26 18:46:00.000 116 33309.02 252.29 2384.79 38.90 2010-04-26 18:46:01.000 116 33309.07 252.26 2384.89 38.90 2010-04-26 18:46:02.000 116 33309.02 252.33 2384.75 38.90 2010-04-26 18:46:03.000 116 33309.11 252.26 2384.82 38.90 2010-04-26 18:46:04.000 116 33309.05 252.32 2384.85 38.90 2010-04-26 18:46:05.000 116 33309.04 252.26 2384.84 38.90 2010-04-26 18:46:06.000 116 33309.03 252.29 2384.81 38.90 2010-04-26 18:46:07.000 116 33309.11 252.31 2384.77 38.90 2010-04-26 18:46:08.000 116 33309.09 252.30 2384.80 38.90 2010-04-26 18:46:09.000 116 33308.97 252.26 2384.76 38.90 2010-04-26 18:46:10.000 116 33309.16 252.25 2384.88 38.90 2010-04-26 18:46:11.000 116 33309.09 252.23 2384.82 38.90 2010-04-26 18:46:12.000 116 33309.07 252.20 2384.74 38.90 2010-04-26 18:46:13.000 116 33309.04 252.26 2384.83 38.90 2010-04-26 18:46:14.000 116 33309.11 252.24 2384.72 38.90 2010-04-26 18:46:15.000 116 33309.06 252.27 2384.83 38.90 2010-04-26 18:46:16.000 116 33309.06 252.20 2384.82 38.90 2010-04-26 18:46:17.000 116 33309.08 252.21 2384.80 38.90 2010-04-26 18:46:18.000 116 33309.09 252.20 2384.85 38.90 2010-04-26 18:46:19.000 116 33309.05 252.22 2384.83 38.90 2010-04-26 18:46:20.000 116 33309.15 252.22 2384.74 38.90 2010-04-26 18:46:21.000 116 33309.10 252.23 2384.83 38.90 2010-04-26 18:46:22.000 116 33309.09 252.24 2384.84 38.90 2010-04-26 18:46:23.000 116 33309.16 252.22 2384.76 38.90 2010-04-26 18:46:24.000 116 33309.10 252.16 2384.76 38.90 2010-04-26 18:46:25.000 116 33309.03 252.22 2384.79 38.90 2010-04-26 18:46:26.000 116 33309.16 252.28 2384.70 38.90 2010-04-26 18:46:27.000 116 33309.09 252.23 2384.77 38.90 2010-04-26 18:46:28.000 116 33309.03 252.25 2384.76 38.90 2010-04-26 18:46:29.000 116 33309.04 252.23 2384.86 38.90 2010-04-26 18:46:30.000 116 33309.07 252.26 2384.83 38.90 2010-04-26 18:46:31.000 116 33309.06 252.26 2384.80 38.90 2010-04-26 18:46:32.000 116 33309.06 252.23 2384.75 38.90 2010-04-26 18:46:33.000 116 33309.03 252.18 2384.76 38.90 2010-04-26 18:46:34.000 116 33309.09 252.21 2384.74 38.90 2010-04-26 18:46:35.000 116 33309.09 252.23 2384.76 38.90 2010-04-26 18:46:36.000 116 33309.12 252.19 2384.76 38.90 2010-04-26 18:46:37.000 116 33309.00 252.23 2384.78 38.90 2010-04-26 18:46:38.000 116 33309.13 252.21 2384.88 38.90 2010-04-26 18:46:39.000 116 33309.11 252.20 2384.81 38.90 2010-04-26 18:46:40.000 116 33309.00 252.18 2384.87 38.90 2010-04-26 18:46:41.000 116 33308.97 252.24 2384.79 38.90 2010-04-26 18:46:42.000 116 33309.03 252.23 2384.74 38.90 2010-04-26 18:46:43.000 116 33309.01 252.22 2384.83 38.90 2010-04-26 18:46:44.000 116 33309.03 252.24 2384.74 38.90 2010-04-26 18:46:45.000 116 33309.10 252.22 2384.73 38.90 2010-04-26 18:46:46.000 116 33309.10 252.23 2384.82 38.90 2010-04-26 18:46:47.000 116 33309.12 252.18 2384.83 38.90 2010-04-26 18:46:48.000 116 33309.07 252.18 2384.81 38.90 2010-04-26 18:46:49.000 116 33309.04 252.22 2384.78 38.90 2010-04-26 18:46:50.000 116 33309.04 252.21 2384.79 38.90 2010-04-26 18:46:51.000 116 33309.01 252.16 2384.85 38.90 2010-04-26 18:46:52.000 116 33309.11 252.19 2384.80 38.90 2010-04-26 18:46:53.000 116 33309.16 252.16 2384.73 38.90 2010-04-26 18:46:54.000 116 33309.14 252.19 2384.81 38.90 2010-04-26 18:46:55.000 116 33309.15 252.20 2384.76 38.90 2010-04-26 18:46:56.000 116 33309.16 252.14 2384.83 38.90 2010-04-26 18:46:57.000 116 33309.13 252.15 2384.79 38.90 2010-04-26 18:46:58.000 116 33309.16 252.14 2384.80 38.90 2010-04-26 18:46:59.000 116 33309.09 252.15 2384.70 38.90 2010-04-26 18:47:00.000 116 33309.10 252.16 2384.71 38.90 2010-04-26 18:47:01.000 116 33309.17 252.13 2384.76 38.90 2010-04-26 18:47:02.000 116 33309.15 252.11 2384.76 38.90 2010-04-26 18:47:03.000 116 33309.14 252.14 2384.74 38.90 2010-04-26 18:47:04.000 116 33309.14 252.11 2384.73 38.90 2010-04-26 18:47:05.000 116 33309.15 252.12 2384.80 38.90 2010-04-26 18:47:06.000 116 33309.13 252.12 2384.79 38.90 2010-04-26 18:47:07.000 116 33309.11 252.16 2384.78 38.90 2010-04-26 18:47:08.000 116 33309.19 252.13 2384.73 38.90 2010-04-26 18:47:09.000 116 33309.32 252.14 2384.82 38.90 2010-04-26 18:47:10.000 116 33309.00 252.14 2384.83 38.90 2010-04-26 18:47:11.000 116 33309.21 252.11 2384.72 38.90 2010-04-26 18:47:12.000 116 33309.15 252.13 2384.72 38.90 2010-04-26 18:47:13.000 116 33309.10 252.15 2384.80 38.90 2010-04-26 18:47:14.000 116 33309.12 252.11 2384.82 38.90 2010-04-26 18:47:15.000 116 33309.16 252.14 2384.81 38.90 2010-04-26 18:47:16.000 116 33309.04 252.15 2384.87 38.90 2010-04-26 18:47:17.000 116 33309.18 252.14 2384.88 38.90 2010-04-26 18:47:18.000 116 33309.06 252.16 2384.78 38.90 2010-04-26 18:47:19.000 116 33309.14 252.15 2384.78 38.90 2010-04-26 18:47:20.000 116 33309.07 252.14 2384.80 38.90 2010-04-26 18:47:21.000 116 33308.97 252.15 2384.76 38.90 2010-04-26 18:47:22.000 116 33309.11 252.14 2384.79 38.90 2010-04-26 18:47:23.000 116 33309.15 252.11 2384.83 38.90 2010-04-26 18:47:24.000 116 33309.09 252.13 2384.80 38.90 2010-04-26 18:47:25.000 116 33309.05 252.13 2384.73 38.90 2010-04-26 18:47:26.000 116 33309.09 252.12 2384.74 38.90 2010-04-26 18:47:27.000 116 33309.06 252.09 2384.79 38.90 2010-04-26 18:47:28.000 116 33309.07 252.15 2384.76 38.90 2010-04-26 18:47:29.000 116 33309.12 252.13 2384.74 38.90 2010-04-26 18:47:30.000 116 33309.15 252.15 2384.79 38.90 2010-04-26 18:47:31.000 116 33309.10 252.13 2384.78 38.90 2010-04-26 18:47:32.000 116 33309.12 252.11 2384.85 38.90 2010-04-26 18:47:33.000 116 33309.10 252.11 2384.81 38.90 2010-04-26 18:47:34.000 116 33309.04 252.11 2384.75 38.90 2010-04-26 18:47:35.000 116 33309.14 252.10 2384.78 38.90 2010-04-26 18:47:36.000 116 33309.11 252.07 2384.77 38.90 2010-04-26 18:47:37.000 116 33309.04 252.18 2384.78 38.90 2010-04-26 18:47:38.000 116 33309.15 252.14 2384.82 38.90 2010-04-26 18:47:39.000 116 33309.16 252.12 2384.80 38.90 2010-04-26 18:47:40.000 116 33309.06 252.14 2384.82 38.90 2010-04-26 18:47:41.000 116 33309.14 252.09 2384.74 38.90 2010-04-26 18:47:42.000 116 33309.06 252.08 2384.80 38.90 2010-04-26 18:47:43.000 116 33309.18 252.12 2384.79 38.90 2010-04-26 18:47:44.000 116 33309.12 252.10 2384.82 38.90 2010-04-26 18:47:45.000 116 33309.15 252.10 2384.83 38.90 2010-04-26 18:47:46.000 116 33309.13 252.06 2384.78 38.90 2010-04-26 18:47:47.000 116 33309.24 252.10 2384.86 38.90 2010-04-26 18:47:48.000 116 33309.11 252.08 2384.91 38.90 2010-04-26 18:47:49.000 116 33309.19 252.10 2384.78 38.90 2010-04-26 18:47:50.000 116 33309.12 252.08 2384.79 38.90 2010-04-26 18:47:51.000 116 33309.16 252.10 2384.79 38.90 2010-04-26 18:47:52.000 116 33309.16 252.11 2384.82 38.90 2010-04-26 18:47:53.000 116 33309.12 252.08 2384.77 38.90 2010-04-26 18:47:54.000 116 33309.18 252.13 2384.76 38.90 2010-04-26 18:47:55.000 116 33309.15 252.13 2384.79 38.90 2010-04-26 18:47:56.000 116 33309.14 252.10 2384.75 38.90 2010-04-26 18:47:57.000 116 33309.11 252.10 2384.83 38.90 2010-04-26 18:47:58.000 116 33309.14 252.13 2384.77 38.90 2010-04-26 18:47:59.000 116 33309.16 252.11 2384.83 38.90 2010-04-26 18:48:00.000 116 33309.09 252.10 2384.77 38.90 2010-04-26 18:48:01.000 116 33309.19 252.10 2384.88 38.90 2010-04-26 18:48:02.000 116 33309.16 252.15 2384.86 38.90 2010-04-26 18:48:03.000 116 33309.11 252.13 2384.72 38.90 2010-04-26 18:48:04.000 116 33309.19 252.07 2384.68 38.90 2010-04-26 18:48:05.000 116 33309.19 252.11 2384.78 38.90 2010-04-26 18:48:06.000 116 33309.09 252.12 2384.70 38.90 2010-04-26 18:48:07.000 116 33309.08 252.12 2384.69 38.90 2010-04-26 18:48:08.000 116 33309.11 252.08 2384.78 38.90 2010-04-26 18:48:09.000 116 33309.12 252.08 2384.86 38.90 2010-04-26 18:48:10.000 116 33309.23 252.03 2384.76 38.90 2010-04-26 18:48:11.000 116 33309.14 252.10 2384.75 38.90 2010-04-26 18:48:12.000 116 33309.08 252.09 2384.74 38.90 2010-04-26 18:48:13.000 116 33309.21 252.03 2384.82 38.90 2010-04-26 18:48:14.000 116 33309.22 252.11 2384.84 38.90 2010-04-26 18:48:15.000 116 33309.15 252.05 2384.78 38.90 2010-04-26 18:48:16.000 116 33309.20 252.07 2384.85 38.90 2010-04-26 18:48:17.000 116 33309.22 252.06 2384.74 38.90 2010-04-26 18:48:18.000 116 33309.15 252.08 2384.76 38.90 2010-04-26 18:48:19.000 116 33309.25 252.10 2384.79 38.90 2010-04-26 18:48:20.000 116 33309.27 252.11 2384.75 38.90 2010-04-26 18:48:21.000 116 33309.16 252.08 2384.83 38.90 2010-04-26 18:48:22.000 116 33309.18 252.08 2384.83 38.90 2010-04-26 18:48:23.000 116 33309.29 252.05 2384.78 38.90 2010-04-26 18:48:24.000 116 33309.31 252.04 2384.81 38.90 2010-04-26 18:48:25.000 116 33309.25 252.09 2384.80 38.90 2010-04-26 18:48:26.000 116 33309.27 252.13 2384.82 38.90 2010-04-26 18:48:27.000 116 33309.22 252.08 2384.76 38.90 2010-04-26 18:48:28.000 116 33309.28 252.12 2384.75 38.90 2010-04-26 18:48:29.000 116 33309.21 252.12 2384.82 38.90 2010-04-26 18:48:30.000 116 33309.22 252.07 2384.79 38.90 2010-04-26 18:48:31.000 116 33309.29 252.09 2384.81 38.90 2010-04-26 18:48:32.000 116 33309.19 252.10 2384.79 38.90 2010-04-26 18:48:33.000 116 33309.23 252.10 2384.72 38.90 2010-04-26 18:48:34.000 116 33309.20 252.11 2384.87 38.90 2010-04-26 18:48:35.000 116 33309.22 252.10 2384.78 38.90 2010-04-26 18:48:36.000 116 33309.14 252.12 2384.75 38.90 2010-04-26 18:48:37.000 116 33309.12 252.11 2384.77 38.90 2010-04-26 18:48:38.000 116 33309.14 252.10 2384.73 38.90 2010-04-26 18:48:39.000 116 33309.21 252.16 2384.85 38.90 2010-04-26 18:48:40.000 116 33309.06 252.10 2384.81 38.90 2010-04-26 18:48:41.000 116 33309.12 252.09 2384.94 38.90 2010-04-26 18:48:42.000 116 33309.04 252.08 2384.83 38.90 2010-04-26 18:48:43.000 116 33309.13 252.09 2384.83 38.90 2010-04-26 18:48:44.000 116 33309.15 252.12 2384.85 38.90 2010-04-26 18:48:45.000 116 33309.20 252.10 2384.82 38.90 2010-04-26 18:48:46.000 116 33309.04 252.07 2384.82 38.90 2010-04-26 18:48:47.000 116 33309.14 252.09 2384.82 38.90 2010-04-26 18:48:48.000 116 33309.13 252.07 2384.78 38.90 2010-04-26 18:48:49.000 116 33309.17 252.06 2384.76 38.90 2010-04-26 18:48:50.000 116 33309.19 252.04 2384.84 38.90 2010-04-26 18:48:51.000 116 33309.21 252.03 2384.82 38.90 2010-04-26 18:48:52.000 116 33309.16 252.10 2384.78 38.90 2010-04-26 18:48:53.000 116 33309.09 252.07 2384.86 38.90 2010-04-26 18:48:54.000 116 33309.16 252.05 2384.85 38.90 2010-04-26 18:48:55.000 116 33309.14 252.10 2384.86 38.90 2010-04-26 18:48:56.000 116 33309.19 252.04 2384.79 38.90 2010-04-26 18:48:57.000 116 33309.28 252.03 2384.88 38.90 2010-04-26 18:48:58.000 116 33309.11 252.02 2384.81 38.90 2010-04-26 18:48:59.000 116 33309.22 252.00 2384.83 38.90 2010-04-26 18:49:00.000 116 33309.16 251.99 2384.88 38.90 2010-04-26 18:49:01.000 116 33309.24 252.04 2384.80 38.90 2010-04-26 18:49:02.000 116 33309.25 252.04 2384.78 38.90 2010-04-26 18:49:03.000 116 33309.14 252.01 2384.79 38.90 2010-04-26 18:49:04.000 116 33309.20 252.04 2384.76 38.90 2010-04-26 18:49:05.000 116 33309.32 252.03 2384.80 38.90 2010-04-26 18:49:06.000 116 33309.23 252.02 2384.75 38.90 2010-04-26 18:49:07.000 116 33309.24 252.04 2384.85 38.90 2010-04-26 18:49:08.000 116 33309.11 252.05 2384.69 38.90 2010-04-26 18:49:09.000 116 33309.29 252.01 2384.74 38.90 2010-04-26 18:49:10.000 116 33309.26 251.99 2384.76 38.90 2010-04-26 18:49:11.000 116 33309.08 252.03 2384.84 38.90 2010-04-26 18:49:12.000 116 33309.17 252.03 2384.74 38.90 2010-04-26 18:49:13.000 116 33309.15 252.03 2384.86 38.90 2010-04-26 18:49:14.000 116 33309.18 252.04 2384.77 38.90 2010-04-26 18:49:15.000 116 33309.28 252.04 2384.77 38.90 2010-04-26 18:49:16.000 116 33309.18 252.04 2384.85 38.90 2010-04-26 18:49:17.000 116 33309.25 252.06 2384.76 38.90 2010-04-26 18:49:18.000 116 33309.22 252.03 2384.78 38.90 2010-04-26 18:49:19.000 116 33309.31 252.02 2384.72 38.90 2010-04-26 18:49:20.000 116 33309.27 252.04 2384.74 38.90 2010-04-26 18:49:21.000 116 33309.22 252.03 2384.84 38.90 2010-04-26 18:49:22.000 116 33309.10 252.08 2384.79 38.90 2010-04-26 18:49:23.000 116 33309.28 252.03 2384.72 38.90 2010-04-26 18:49:24.000 116 33309.25 252.04 2384.77 38.90 2010-04-26 18:49:25.000 116 33309.25 252.04 2384.76 38.90 2010-04-26 18:49:26.000 116 33309.22 252.06 2384.79 38.90 2010-04-26 18:49:27.000 116 33309.27 252.03 2384.84 38.90 2010-04-26 18:49:28.000 116 33309.38 252.06 2384.85 38.90 2010-04-26 18:49:29.000 116 33309.24 252.02 2384.82 38.90 2010-04-26 18:49:30.000 116 33309.28 251.98 2384.92 38.90 2010-04-26 18:49:31.000 116 33309.32 252.03 2384.80 38.90 2010-04-26 18:49:32.000 116 33309.37 251.97 2384.76 38.90 2010-04-26 18:49:33.000 116 33309.22 252.01 2384.88 38.90 2010-04-26 18:49:34.000 116 33309.22 252.03 2384.83 38.90 2010-04-26 18:49:35.000 116 33309.34 252.00 2384.79 38.90 2010-04-26 18:49:36.000 116 33309.39 251.98 2384.78 38.90 2010-04-26 18:49:37.000 116 33309.27 252.03 2384.78 38.90 2010-04-26 18:49:38.000 116 33309.23 252.00 2384.79 38.90 2010-04-26 18:49:39.000 116 33309.32 251.99 2384.83 38.90 2010-04-26 18:49:40.000 116 33309.36 251.99 2384.76 38.90 2010-04-26 18:49:41.000 116 33309.20 251.95 2384.76 38.90 2010-04-26 18:49:42.000 116 33309.31 251.99 2384.77 38.90 2010-04-26 18:49:43.000 116 33309.39 251.97 2384.78 38.90 2010-04-26 18:49:44.000 116 33309.30 251.98 2384.73 38.90 2010-04-26 18:49:45.000 116 33309.34 252.02 2384.80 38.90 2010-04-26 18:49:46.000 116 33309.25 252.01 2384.78 38.90 2010-04-26 18:49:47.000 116 33309.30 252.03 2384.89 38.90 2010-04-26 18:49:48.000 116 33309.32 252.00 2384.85 38.90 2010-04-26 18:49:49.000 116 33309.29 252.03 2384.87 38.90 2010-04-26 18:49:50.000 116 33309.30 252.00 2384.86 38.90 2010-04-26 18:49:51.000 116 33309.37 252.02 2384.80 38.90 2010-04-26 18:49:52.000 116 33309.25 252.03 2384.89 38.90 2010-04-26 18:49:53.000 116 33309.24 252.01 2384.81 38.90 2010-04-26 18:49:54.000 116 33309.20 251.98 2384.87 38.90 2010-04-26 18:49:55.000 116 33309.28 252.02 2384.79 38.90 2010-04-26 18:49:56.000 116 33309.25 252.03 2384.87 38.90 2010-04-26 18:49:57.000 116 33309.23 252.02 2384.74 38.90 2010-04-26 18:49:58.000 116 33309.33 252.01 2384.86 38.90 2010-04-26 18:49:59.000 116 33309.18 252.07 2384.83 38.90 2010-04-26 18:50:00.000 116 33309.21 252.05 2384.88 38.90 2010-04-26 18:50:01.000 116 33309.25 252.07 2384.73 38.90 2010-04-26 18:50:02.000 116 33309.28 252.06 2384.81 38.90 2010-04-26 18:50:03.000 116 33309.21 252.00 2384.85 38.90 2010-04-26 18:50:04.000 116 33309.18 252.06 2384.91 38.90 2010-04-26 18:50:05.000 116 33309.27 252.04 2384.85 38.90 2010-04-26 18:50:06.000 116 33309.31 252.05 2384.86 38.90 2010-04-26 18:50:07.000 116 33309.25 252.01 2384.89 38.90 2010-04-26 18:50:08.000 116 33309.23 252.04 2384.79 38.90 2010-04-26 18:50:09.000 116 33309.29 252.04 2384.82 38.90 2010-04-26 18:50:10.000 116 33309.32 252.05 2384.85 38.90 2010-04-26 18:50:11.000 116 33309.25 252.04 2384.83 38.90 2010-04-26 18:50:12.000 116 33309.19 252.03 2384.81 38.90 2010-04-26 18:50:13.000 116 33309.30 252.02 2384.76 38.90 2010-04-26 18:50:14.000 116 33309.34 252.03 2384.73 38.90 2010-04-26 18:50:15.000 116 33309.24 252.00 2384.90 38.90 2010-04-26 18:50:16.000 116 33309.35 252.01 2384.82 38.90 2010-04-26 18:50:17.000 116 33309.29 252.07 2384.85 38.90 2010-04-26 18:50:18.000 116 33309.31 252.04 2384.86 38.90 2010-04-26 18:50:19.000 116 33309.32 252.05 2384.78 38.90 2010-04-26 18:50:20.000 116 33309.26 251.99 2384.84 38.90 2010-04-26 18:50:21.000 116 33309.34 252.01 2384.90 38.90 2010-04-26 18:50:22.000 116 33309.27 251.99 2384.83 38.90 2010-04-26 18:50:23.000 116 33309.28 252.03 2384.84 38.90 2010-04-26 18:50:24.000 116 33309.30 252.04 2384.84 38.90 2010-04-26 18:50:25.000 116 33309.34 251.99 2384.76 38.90 2010-04-26 18:50:26.000 116 33309.30 252.04 2384.78 38.90 2010-04-26 18:50:27.000 116 33309.33 252.01 2384.80 38.90 2010-04-26 18:50:28.000 116 33309.39 252.01 2384.83 38.90 2010-04-26 18:50:29.000 116 33309.32 252.03 2384.83 38.90 2010-04-26 18:50:30.000 116 33309.22 251.98 2384.83 38.90 2010-04-26 18:50:31.000 116 33309.25 252.04 2384.80 38.90 2010-04-26 18:50:32.000 116 33309.36 252.05 2384.91 38.90 2010-04-26 18:50:33.000 116 33309.30 252.00 2384.84 38.90 2010-04-26 18:50:34.000 116 33309.39 252.03 2384.80 38.90 2010-04-26 18:50:35.000 116 33309.35 252.03 2384.74 38.90 2010-04-26 18:50:36.000 116 33309.32 251.99 2384.72 38.90 2010-04-26 18:50:37.000 116 33309.32 252.00 2384.77 38.90 2010-04-26 18:50:38.000 116 33309.35 252.03 2384.80 38.90 2010-04-26 18:50:39.000 116 33309.43 252.02 2384.86 38.90 2010-04-26 18:50:40.000 116 33309.35 252.01 2384.88 38.90 2010-04-26 18:50:41.000 116 33309.34 252.03 2384.82 38.90 2010-04-26 18:50:42.000 116 33309.34 252.00 2384.86 38.90 2010-04-26 18:50:43.000 116 33309.31 252.03 2384.80 38.90 2010-04-26 18:50:44.000 116 33309.33 252.04 2384.88 38.90 2010-04-26 18:50:45.000 116 33309.31 252.00 2384.81 38.90 2010-04-26 18:50:46.000 116 33309.31 251.97 2384.80 38.90 2010-04-26 18:50:47.000 116 33309.32 252.02 2384.76 38.90 2010-04-26 18:50:48.000 116 33309.27 252.02 2384.82 38.90 2010-04-26 18:50:49.000 116 33309.32 252.02 2384.88 38.90 2010-04-26 18:50:50.000 116 33309.32 252.03 2384.83 38.90 2010-04-26 18:50:51.000 116 33309.32 252.02 2384.86 38.90 2010-04-26 18:50:52.000 116 33309.30 252.04 2384.85 38.90 2010-04-26 18:50:53.000 116 33309.24 252.03 2384.87 38.90 2010-04-26 18:50:54.000 116 33309.31 252.02 2384.94 38.90 2010-04-26 18:50:55.000 116 33309.36 251.99 2384.86 38.90 2010-04-26 18:50:56.000 116 33309.37 251.99 2384.79 38.90 2010-04-26 18:50:57.000 116 33309.35 251.99 2384.92 38.90 2010-04-26 18:50:58.000 116 33309.28 251.99 2384.89 38.90 2010-04-26 18:50:59.000 116 33309.39 252.02 2384.89 38.90 2010-04-26 18:51:00.000 116 33309.36 252.01 2384.85 38.90 2010-04-26 18:51:01.000 116 33309.30 252.04 2384.88 38.90 2010-04-26 18:51:02.000 116 33309.37 251.98 2384.86 38.90 2010-04-26 18:51:03.000 116 33309.35 251.98 2384.88 38.90 2010-04-26 18:51:04.000 116 33309.38 252.03 2384.88 38.90 2010-04-26 18:51:05.000 116 33309.35 252.02 2384.86 38.90 2010-04-26 18:51:06.000 116 33309.30 252.02 2384.80 38.90 2010-04-26 18:51:07.000 116 33309.43 252.03 2384.93 38.90 2010-04-26 18:51:08.000 116 33309.37 252.02 2384.84 38.90 2010-04-26 18:51:09.000 116 33309.36 252.01 2384.94 38.90 2010-04-26 18:51:10.000 116 33309.38 252.01 2384.89 38.90 2010-04-26 18:51:11.000 116 33309.40 251.99 2384.79 38.90 2010-04-26 18:51:12.000 116 33309.36 252.00 2384.85 38.90 2010-04-26 18:51:13.000 116 33309.35 252.02 2384.87 38.90 2010-04-26 18:51:14.000 116 33309.37 252.02 2384.85 38.90 2010-04-26 18:51:15.000 116 33309.38 252.00 2384.85 38.90 2010-04-26 18:51:16.000 116 33309.31 252.03 2384.89 38.90 2010-04-26 18:51:17.000 116 33309.36 252.00 2384.82 38.90 2010-04-26 18:51:18.000 116 33309.39 251.99 2384.81 38.90 2010-04-26 18:51:19.000 116 33309.44 251.99 2384.88 38.90 2010-04-26 18:51:20.000 116 33309.36 252.02 2384.88 38.90 2010-04-26 18:51:21.000 116 33309.32 252.01 2384.88 38.90 2010-04-26 18:51:22.000 116 33309.41 252.00 2384.89 38.90 2010-04-26 18:51:23.000 116 33309.35 252.02 2384.86 38.90 2010-04-26 18:51:24.000 116 33309.30 252.00 2384.90 38.90 2010-04-26 18:51:25.000 116 33309.37 252.00 2384.95 38.90 2010-04-26 18:51:26.000 116 33309.37 252.03 2384.85 38.90 2010-04-26 18:51:27.000 116 33309.32 251.94 2384.96 38.90 2010-04-26 18:51:28.000 116 33309.34 251.99 2384.97 38.90 2010-04-26 18:51:29.000 116 33309.30 251.99 2384.95 38.91 2010-04-26 18:51:30.000 116 33309.31 252.02 2384.88 38.90 2010-04-26 18:51:31.000 116 33309.30 252.02 2384.93 38.91 2010-04-26 18:51:32.000 116 33309.32 252.01 2384.93 38.91 2010-04-26 18:51:33.000 116 33309.40 251.96 2384.89 38.90 2010-04-26 18:51:34.000 116 33309.42 251.97 2384.88 38.90 2010-04-26 18:51:35.000 116 33309.28 251.94 2384.86 38.90 2010-04-26 18:51:36.000 116 33309.36 251.96 2384.86 38.90 2010-04-26 18:51:37.000 116 33309.42 251.95 2384.85 38.91 2010-04-26 18:51:38.000 116 33309.40 251.96 2384.82 38.91 2010-04-26 18:51:39.000 116 33309.43 251.97 2384.88 38.90 2010-04-26 18:51:40.000 116 33309.36 251.97 2384.90 38.90 2010-04-26 18:51:41.000 116 33309.49 251.96 2384.91 38.91 2010-04-26 18:51:42.000 116 33309.40 251.94 2384.84 38.90 2010-04-26 18:51:43.000 116 33309.44 251.90 2384.89 38.90 2010-04-26 18:51:44.000 116 33309.38 251.93 2384.96 38.90 2010-04-26 18:51:45.000 116 33309.40 251.93 2384.97 38.90 2010-04-26 18:51:46.000 116 33309.36 251.96 2384.86 38.90 2010-04-26 18:51:47.000 116 33309.37 251.97 2384.85 38.90 2010-04-26 18:51:48.000 116 33309.43 252.00 2384.83 38.90 2010-04-26 18:51:49.000 116 33309.40 251.91 2384.91 38.90 2010-04-26 18:51:50.000 116 33309.37 251.96 2384.98 38.91 2010-04-26 18:51:51.000 116 33309.46 251.95 2384.86 38.91 2010-04-26 18:51:52.000 116 33309.35 251.99 2384.91 38.91 2010-04-26 18:51:53.000 116 33309.36 251.97 2384.98 38.91 2010-04-26 18:51:54.000 116 33309.38 251.97 2384.94 38.91 2010-04-26 18:51:55.000 116 33309.31 251.96 2384.91 38.91 2010-04-26 18:51:56.000 116 33309.39 251.97 2384.85 38.91 2010-04-26 18:51:57.000 116 33309.39 251.97 2384.91 38.91 2010-04-26 18:51:58.000 116 33309.38 252.01 2384.95 38.91 2010-04-26 18:51:59.000 116 33309.36 251.95 2384.90 38.91 2010-04-26 18:52:00.000 116 33309.39 251.96 2384.85 38.91 2010-04-26 18:52:01.000 116 33309.47 251.97 2384.85 38.91 2010-04-26 18:52:02.000 116 33309.31 251.97 2384.95 38.90 2010-04-26 18:52:03.000 116 33309.38 252.00 2384.89 38.90 2010-04-26 18:52:04.000 116 33309.40 252.00 2384.89 38.91 2010-04-26 18:52:05.000 116 33309.45 251.97 2384.87 38.90 2010-04-26 18:52:06.000 116 33309.42 251.98 2384.93 38.90 2010-04-26 18:52:07.000 116 33309.37 251.97 2384.83 38.90 2010-04-26 18:52:08.000 116 33309.38 251.95 2384.91 38.91 2010-04-26 18:52:09.000 116 33309.37 251.96 2384.90 38.90 2010-04-26 18:52:10.000 116 33309.36 251.96 2384.86 38.91 2010-04-26 18:52:11.000 116 33309.37 251.97 2384.85 38.91 2010-04-26 18:52:12.000 116 33309.40 251.95 2384.85 38.91 2010-04-26 18:52:13.000 116 33309.36 251.94 2384.91 38.91 2010-04-26 18:52:14.000 116 33309.36 251.95 2384.88 38.91 2010-04-26 18:52:15.000 116 33309.41 251.94 2384.82 38.91 2010-04-26 18:52:16.000 116 33309.40 251.94 2384.91 38.91 2010-04-26 18:52:17.000 116 33309.39 251.92 2384.86 38.91 2010-04-26 18:52:18.000 116 33309.39 251.92 2384.85 38.91 2010-04-26 18:52:19.000 116 33309.53 251.95 2384.83 38.91 2010-04-26 18:52:20.000 116 33309.43 251.97 2384.92 38.91 2010-04-26 18:52:21.000 116 33309.48 251.95 2384.91 38.91 2010-04-26 18:52:22.000 116 33309.33 251.94 2384.91 38.91 2010-04-26 18:52:23.000 116 33309.46 251.96 2384.86 38.91 2010-04-26 18:52:24.000 116 33309.50 251.95 2384.88 38.91 2010-04-26 18:52:25.000 116 33309.42 251.93 2384.87 38.91 2010-04-26 18:52:26.000 116 33309.43 251.95 2384.84 38.90 2010-04-26 18:52:27.000 116 33309.39 251.94 2384.83 38.91 2010-04-26 18:52:28.000 116 33309.46 251.95 2384.90 38.91 2010-04-26 18:52:29.000 116 33309.47 251.94 2384.87 38.91 2010-04-26 18:52:30.000 116 33309.38 251.93 2384.80 38.91 2010-04-26 18:52:31.000 116 33309.47 251.93 2384.81 38.91 2010-04-26 18:52:32.000 116 33309.46 251.94 2384.91 38.91 2010-04-26 18:52:33.000 116 33309.46 251.93 2384.96 38.91 2010-04-26 18:52:34.000 116 33309.40 252.00 2384.78 38.91 2010-04-26 18:52:35.000 116 33309.38 251.98 2384.93 38.91 2010-04-26 18:52:36.000 116 33309.44 252.00 2384.94 38.91 2010-04-26 18:52:37.000 116 33309.36 252.00 2384.87 38.91 2010-04-26 18:52:38.000 116 33309.47 251.96 2384.82 38.91 2010-04-26 18:52:39.000 116 33309.37 252.01 2384.85 38.91 2010-04-26 18:52:40.000 116 33309.40 251.97 2384.96 38.91 2010-04-26 18:52:41.000 116 33309.52 251.93 2384.95 38.91 2010-04-26 18:52:42.000 116 33309.38 251.94 2384.94 38.91 2010-04-26 18:52:43.000 116 33309.38 251.97 2384.93 38.91 2010-04-26 18:52:44.000 116 33309.41 251.99 2384.97 38.91 2010-04-26 18:52:45.000 116 33309.47 252.00 2384.95 38.91 2010-04-26 18:52:46.000 116 33309.48 252.01 2384.90 38.91 2010-04-26 18:52:47.000 116 33309.38 251.98 2384.90 38.91 2010-04-26 18:52:48.000 116 33309.40 252.00 2384.90 38.91 2010-04-26 18:52:49.000 116 33309.42 251.95 2384.95 38.91 2010-04-26 18:52:50.000 116 33309.48 251.95 2384.86 38.91 2010-04-26 18:52:51.000 116 33309.44 251.93 2384.86 38.91 2010-04-26 18:52:52.000 116 33309.39 251.93 2384.91 38.91 2010-04-26 18:52:53.000 116 33309.47 251.96 2384.88 38.91 2010-04-26 18:52:54.000 116 33309.40 251.96 2384.89 38.91 2010-04-26 18:52:55.000 116 33309.47 251.94 2384.92 38.91 2010-04-26 18:52:56.000 116 33309.47 251.97 2384.98 38.91 2010-04-26 18:52:57.000 116 33309.47 251.94 2384.91 38.91 2010-04-26 18:52:58.000 116 33309.54 251.94 2384.81 38.91 2010-04-26 18:52:59.000 116 33309.41 251.97 2384.88 38.91 2010-04-26 18:53:00.000 116 33309.44 251.98 2384.86 38.91 2010-04-26 18:53:01.000 116 33309.44 251.98 2384.94 38.91 2010-04-26 18:53:02.000 116 33309.51 251.98 2384.97 38.91 2010-04-26 18:53:03.000 116 33309.50 251.98 2384.89 38.91 2010-04-26 18:53:04.000 116 33309.45 252.03 2384.95 38.91 2010-04-26 18:53:05.000 116 33309.51 252.02 2384.86 38.91 2010-04-26 18:53:06.000 116 33309.46 251.99 2384.79 38.91 2010-04-26 18:53:07.000 116 33309.46 252.04 2384.97 38.91 2010-04-26 18:53:08.000 116 33309.56 252.01 2384.91 38.91 2010-04-26 18:53:09.000 116 33309.50 251.99 2384.92 38.91 2010-04-26 18:53:10.000 116 33309.55 251.97 2384.85 38.91 2010-04-26 18:53:11.000 116 33309.56 252.03 2384.99 38.91 2010-04-26 18:53:12.000 116 33309.58 252.01 2384.87 38.91 2010-04-26 18:53:13.000 116 33309.53 252.02 2384.87 38.91 2010-04-26 18:53:14.000 116 33309.53 252.01 2384.91 38.91 2010-04-26 18:53:15.000 116 33309.56 252.02 2384.91 38.91 2010-04-26 18:53:16.000 116 33309.56 252.02 2384.95 38.91 2010-04-26 18:53:17.000 116 33309.50 251.95 2384.97 38.91 2010-04-26 18:53:18.000 116 33309.49 251.97 2384.94 38.91 2010-04-26 18:53:19.000 116 33309.59 252.03 2384.97 38.91 2010-04-26 18:53:20.000 116 33309.61 251.98 2384.93 38.91 2010-04-26 18:53:21.000 116 33309.65 252.04 2384.98 38.91 2010-04-26 18:53:22.000 116 33309.52 251.99 2384.88 38.91 2010-04-26 18:53:23.000 116 33309.53 251.97 2384.95 38.91 2010-04-26 18:53:24.000 116 33309.52 252.00 2384.97 38.91 2010-04-26 18:53:25.000 116 33309.59 252.04 2384.95 38.91 2010-04-26 18:53:26.000 116 33309.50 251.99 2384.98 38.91 2010-04-26 18:53:27.000 116 33309.58 252.01 2384.90 38.91 2010-04-26 18:53:28.000 116 33309.56 252.05 2384.91 38.91 2010-04-26 18:53:29.000 116 33309.58 252.00 2384.97 38.91 2010-04-26 18:53:30.000 116 33309.53 251.99 2384.91 38.91 2010-04-26 18:53:31.000 116 33309.54 252.00 2384.91 38.91 2010-04-26 18:53:32.000 116 33309.64 251.98 2385.00 38.91 2010-04-26 18:53:33.000 116 33309.55 252.04 2384.95 38.91 2010-04-26 18:53:34.000 116 33309.61 252.01 2384.89 38.91 2010-04-26 18:53:35.000 116 33309.46 251.99 2384.94 38.91 2010-04-26 18:53:36.000 116 33309.63 252.01 2384.95 38.91 2010-04-26 18:53:37.000 116 33309.56 251.99 2384.92 38.91 2010-04-26 18:53:38.000 116 33309.62 252.00 2384.95 38.91 2010-04-26 18:53:39.000 116 33309.58 252.00 2384.96 38.91 2010-04-26 18:53:40.000 116 33309.64 252.03 2384.92 38.91 2010-04-26 18:53:41.000 116 33309.52 252.02 2384.92 38.91 2010-04-26 18:53:42.000 116 33309.58 252.02 2384.85 38.91 2010-04-26 18:53:43.000 116 33309.64 251.98 2384.98 38.91 2010-04-26 18:53:44.000 116 33309.61 252.05 2384.89 38.91 2010-04-26 18:53:45.000 116 33309.61 252.01 2384.86 38.91 2010-04-26 18:53:46.000 116 33309.55 252.04 2384.83 38.91 2010-04-26 18:53:47.000 116 33309.63 252.03 2384.91 38.91 2010-04-26 18:53:48.000 116 33309.67 251.99 2384.89 38.91 2010-04-26 18:53:49.000 116 33309.59 252.00 2384.98 38.91 2010-04-26 18:53:50.000 116 33309.64 252.02 2384.89 38.91 2010-04-26 18:53:51.000 116 33309.58 252.04 2384.88 38.91 2010-04-26 18:53:52.000 116 33309.67 252.04 2384.88 38.91 2010-04-26 18:53:53.000 116 33309.61 252.03 2384.95 38.91 2010-04-26 18:53:54.000 116 33309.58 252.01 2384.93 38.91 2010-04-26 18:53:55.000 116 33309.59 252.00 2384.94 38.91 2010-04-26 18:53:56.000 116 33309.56 251.98 2384.95 38.91 2010-04-26 18:53:57.000 116 33309.64 251.99 2384.98 38.91 2010-04-26 18:53:58.000 116 33309.69 252.00 2384.92 38.91 2010-04-26 18:53:59.000 116 33309.68 252.03 2384.89 38.91 2010-04-26 18:54:00.000 116 33309.65 252.00 2384.88 38.91 2010-04-26 18:54:01.000 116 33309.67 252.05 2384.95 38.91 2010-04-26 18:54:02.000 116 33309.61 252.01 2384.89 38.91 2010-04-26 18:54:03.000 116 33309.75 251.99 2384.94 38.91 2010-04-26 18:54:04.000 116 33309.65 251.98 2384.93 38.91 2010-04-26 18:54:05.000 116 33309.67 251.97 2384.88 38.91 2010-04-26 18:54:06.000 116 33309.64 251.94 2384.92 38.91 2010-04-26 18:54:07.000 116 33309.63 252.01 2384.91 38.91 2010-04-26 18:54:08.000 116 33309.59 252.01 2384.87 38.91 2010-04-26 18:54:09.000 116 33309.58 252.02 2384.94 38.91 2010-04-26 18:54:10.000 116 33309.62 252.04 2384.97 38.91 2010-04-26 18:54:11.000 116 33309.60 252.02 2384.87 38.91 2010-04-26 18:54:12.000 116 33309.63 251.99 2384.93 38.91 2010-04-26 18:54:13.000 116 33309.68 252.05 2384.99 38.91 2010-04-26 18:54:14.000 116 33309.60 251.95 2384.96 38.91 2010-04-26 18:54:15.000 116 33309.58 251.98 2384.89 38.91 2010-04-26 18:54:16.000 116 33309.64 251.98 2384.95 38.91 2010-04-26 18:54:17.000 116 33309.59 251.95 2384.97 38.91 2010-04-26 18:54:18.000 116 33309.65 251.94 2384.89 38.91 2010-04-26 18:54:19.000 116 33309.65 251.97 2384.99 38.91 2010-04-26 18:54:20.000 116 33309.61 252.01 2384.95 38.91 2010-04-26 18:54:21.000 116 33309.65 251.98 2384.88 38.91 2010-04-26 18:54:22.000 116 33309.74 251.98 2384.87 38.91 2010-04-26 18:54:23.000 116 33309.65 251.95 2384.93 38.91 2010-04-26 18:54:24.000 116 33309.61 251.96 2384.98 38.91 2010-04-26 18:54:25.000 116 33309.71 251.95 2384.89 38.91 2010-04-26 18:54:26.000 116 33309.66 251.97 2384.87 38.91 2010-04-26 18:54:27.000 116 33309.50 251.96 2384.98 38.91 2010-04-26 18:54:28.000 116 33309.59 252.00 2384.94 38.91 2010-04-26 18:54:29.000 116 33309.68 251.94 2384.86 38.91 2010-04-26 18:54:30.000 116 33309.68 251.92 2384.89 38.91 2010-04-26 18:54:31.000 116 33309.73 251.95 2384.95 38.91 2010-04-26 18:54:32.000 116 33309.62 252.00 2384.95 38.91 2010-04-26 18:54:33.000 116 33309.74 251.95 2384.87 38.91 2010-04-26 18:54:34.000 116 33309.65 252.00 2384.89 38.91 2010-04-26 18:54:35.000 116 33309.71 251.96 2384.86 38.91 2010-04-26 18:54:36.000 116 33309.63 251.98 2384.85 38.91 2010-04-26 18:54:37.000 116 33309.70 251.98 2384.82 38.91 2010-04-26 18:54:38.000 116 33309.62 252.01 2384.89 38.91 2010-04-26 18:54:39.000 116 33309.62 251.94 2384.95 38.91 2010-04-26 18:54:40.000 116 33309.69 251.93 2384.88 38.91 2010-04-26 18:54:41.000 116 33309.65 251.95 2384.99 38.91 2010-04-26 18:54:42.000 116 33309.64 251.91 2384.97 38.91 2010-04-26 18:54:43.000 116 33309.69 251.91 2384.94 38.91 2010-04-26 18:54:44.000 116 33309.67 251.93 2384.92 38.91 2010-04-26 18:54:45.000 116 33309.65 251.91 2384.85 38.91 2010-04-26 18:54:46.000 116 33309.64 251.90 2384.91 38.91 2010-04-26 18:54:47.000 116 33309.68 251.94 2384.94 38.91 2010-04-26 18:54:48.000 116 33309.70 251.92 2384.85 38.91 2010-04-26 18:54:49.000 116 33309.77 251.94 2384.91 38.91 2010-04-26 18:54:50.000 116 33309.68 251.95 2384.86 38.91 2010-04-26 18:54:51.000 116 33309.69 251.96 2384.90 38.91 2010-04-26 18:54:52.000 116 33309.75 251.91 2384.95 38.91 2010-04-26 18:54:53.000 116 33309.67 251.87 2384.93 38.91 2010-04-26 18:54:54.000 116 33309.67 251.90 2384.99 38.91 2010-04-26 18:54:55.000 116 33309.78 251.91 2384.86 38.91 2010-04-26 18:54:56.000 116 33309.80 251.90 2384.89 38.91 2010-04-26 18:54:57.000 116 33309.83 251.88 2384.92 38.91 2010-04-26 18:54:58.000 116 33309.55 251.87 2384.92 38.91 2010-04-26 18:54:59.000 116 33309.75 251.91 2384.92 38.91 2010-04-26 18:55:00.000 116 33309.72 251.91 2384.91 38.91 2010-04-26 18:55:01.000 116 33309.75 251.89 2384.88 38.91 2010-04-26 18:55:02.000 116 33309.75 251.89 2384.95 38.91 2010-04-26 18:55:03.000 116 33309.77 251.87 2384.92 38.91 2010-04-26 18:55:04.000 116 33309.71 251.87 2384.89 38.91 2010-04-26 18:55:05.000 116 33309.78 251.84 2384.92 38.91 2010-04-26 18:55:06.000 116 33309.75 251.84 2384.91 38.91 2010-04-26 18:55:07.000 116 33309.82 251.86 2384.97 38.91 2010-04-26 18:55:08.000 116 33309.84 251.82 2384.99 38.91 2010-04-26 18:55:09.000 116 33309.88 251.87 2384.89 38.91 2010-04-26 18:55:10.000 116 33309.71 251.83 2384.85 38.91 2010-04-26 18:55:11.000 116 33309.80 251.89 2384.93 38.91 2010-04-26 18:55:12.000 116 33309.77 251.88 2384.94 38.91 2010-04-26 18:55:13.000 116 33309.84 251.82 2384.92 38.91 2010-04-26 18:55:14.000 116 33309.82 251.83 2384.91 38.91 2010-04-26 18:55:15.000 116 33309.70 251.83 2384.86 38.91 2010-04-26 18:55:16.000 116 33309.75 251.91 2384.92 38.91 2010-04-26 18:55:17.000 116 33309.86 251.84 2384.89 38.91 2010-04-26 18:55:18.000 116 33309.87 251.86 2384.92 38.91 2010-04-26 18:55:19.000 116 33309.82 251.91 2384.85 38.91 2010-04-26 18:55:20.000 116 33309.83 251.92 2384.91 38.91 2010-04-26 18:55:21.000 116 33309.83 251.90 2384.90 38.91 2010-04-26 18:55:22.000 116 33309.85 251.86 2384.85 38.91 2010-04-26 18:55:23.000 116 33309.79 251.86 2384.84 38.91 2010-04-26 18:55:24.000 116 33309.79 251.86 2384.88 38.91 2010-04-26 18:55:25.000 116 33309.84 251.86 2384.83 38.91 2010-04-26 18:55:26.000 116 33309.72 251.82 2384.86 38.91 2010-04-26 18:55:27.000 116 33309.75 251.82 2384.84 38.91 2010-04-26 18:55:28.000 116 33309.80 251.85 2384.93 38.91 2010-04-26 18:55:29.000 116 33309.81 251.82 2384.91 38.91 2010-04-26 18:55:30.000 116 33309.80 251.79 2384.94 38.91 2010-04-26 18:55:31.000 116 33309.89 251.82 2384.86 38.91 2010-04-26 18:55:32.000 116 33309.85 251.80 2384.88 38.91 2010-04-26 18:55:33.000 116 33309.86 251.83 2384.89 38.91 2010-04-26 18:55:34.000 116 33309.84 251.85 2384.86 38.91 2010-04-26 18:55:35.000 116 33309.90 251.83 2384.86 38.91 2010-04-26 18:55:36.000 116 33309.86 251.81 2384.85 38.91 2010-04-26 18:55:37.000 116 33309.89 251.84 2384.92 38.91 2010-04-26 18:55:38.000 116 33309.96 251.82 2384.97 38.91 2010-04-26 18:55:39.000 116 33309.93 251.81 2384.84 38.91 2010-04-26 18:55:40.000 116 33309.99 251.84 2384.94 38.91 2010-04-26 18:55:41.000 116 33309.93 251.81 2384.89 38.91 2010-04-26 18:55:42.000 116 33309.94 251.84 2384.85 38.91 2010-04-26 18:55:43.000 116 33309.90 251.80 2384.88 38.91 2010-04-26 18:55:44.000 116 33309.90 251.82 2384.82 38.91 2010-04-26 18:55:45.000 116 33309.95 251.75 2384.82 38.91 2010-04-26 18:55:46.000 116 33309.92 251.79 2384.81 38.91 2010-04-26 18:55:47.000 116 33310.01 251.78 2384.83 38.91 2010-04-26 18:55:48.000 116 33310.00 251.79 2384.81 38.91 2010-04-26 18:55:49.000 116 33310.06 251.76 2384.89 38.91 2010-04-26 18:55:50.000 116 33310.01 251.81 2384.79 38.91 2010-04-26 18:55:51.000 116 33309.96 251.80 2384.83 38.91 2010-04-26 18:55:52.000 116 33310.08 251.79 2384.83 38.91 2010-04-26 18:55:53.000 116 33309.93 251.90 2384.78 38.91 2010-04-26 18:55:54.000 116 33309.94 251.84 2384.84 38.91 2010-04-26 18:55:55.000 116 33309.90 251.85 2384.80 38.91 2010-04-26 18:55:56.000 116 33310.00 251.83 2384.81 38.91 2010-04-26 18:55:57.000 116 33309.88 251.84 2384.76 38.91 2010-04-26 18:55:58.000 116 33309.98 251.85 2384.87 38.91 2010-04-26 18:55:59.000 116 33310.01 251.87 2384.80 38.91 2010-04-26 18:56:00.000 116 33309.90 251.80 2384.79 38.91 2010-04-26 18:56:01.000 116 33309.97 251.86 2384.82 38.91 2010-04-26 18:56:02.000 116 33310.07 251.87 2384.80 38.91 2010-04-26 18:56:03.000 116 33310.09 251.83 2384.88 38.91 2010-04-26 18:56:04.000 116 33309.96 251.84 2384.91 38.91 2010-04-26 18:56:05.000 116 33309.94 251.85 2384.83 38.91 2010-04-26 18:56:06.000 116 33309.91 251.86 2384.89 38.91 2010-04-26 18:56:07.000 116 33309.86 251.84 2384.82 38.91 2010-04-26 18:56:08.000 116 33309.97 251.83 2384.86 38.91 2010-04-26 18:56:09.000 116 33309.95 251.89 2384.82 38.91 2010-04-26 18:56:10.000 116 33309.85 251.87 2384.89 38.91 2010-04-26 18:56:11.000 116 33309.92 251.88 2384.85 38.91 2010-04-26 18:56:12.000 116 33309.88 251.85 2384.87 38.91 2010-04-26 18:56:13.000 116 33309.98 251.86 2384.89 38.91 2010-04-26 18:56:14.000 116 33309.99 251.85 2384.91 38.91 2010-04-26 18:56:15.000 116 33309.94 251.84 2384.82 38.91 2010-04-26 18:56:16.000 116 33309.94 251.86 2384.99 38.91 2010-04-26 18:56:17.000 116 33309.99 251.85 2384.72 38.91 2010-04-26 18:56:18.000 116 33309.92 251.84 2384.78 38.91 2010-04-26 18:56:19.000 116 33310.05 251.79 2384.80 38.91 2010-04-26 18:56:20.000 116 33309.92 251.88 2384.85 38.91 2010-04-26 18:56:21.000 116 33309.99 251.85 2384.80 38.91 2010-04-26 18:56:22.000 116 33310.00 251.83 2384.89 38.91 2010-04-26 18:56:23.000 116 33310.02 251.80 2384.85 38.91 2010-04-26 18:56:24.000 116 33309.99 251.81 2384.77 38.91 2010-04-26 18:56:25.000 116 33310.04 251.79 2384.86 38.91 2010-04-26 18:56:26.000 116 33309.97 251.84 2384.85 38.91 2010-04-26 18:56:27.000 116 33310.04 251.86 2384.80 38.91 2010-04-26 18:56:28.000 116 33310.04 251.82 2384.77 38.91 2010-04-26 18:56:29.000 116 33310.02 251.76 2384.83 38.91 2010-04-26 18:56:30.000 116 33310.01 251.78 2384.92 38.91 2010-04-26 18:56:31.000 116 33310.02 251.77 2384.78 38.91 2010-04-26 18:56:32.000 116 33310.10 251.83 2384.83 38.91 2010-04-26 18:56:33.000 116 33310.04 251.82 2384.89 38.91 2010-04-26 18:56:34.000 116 33310.06 251.80 2384.79 38.91 2010-04-26 18:56:35.000 116 33310.13 251.76 2384.85 38.91 2010-04-26 18:56:36.000 116 33310.05 251.80 2384.82 38.91 2010-04-26 18:56:37.000 116 33310.14 251.76 2384.80 38.91 2010-04-26 18:56:38.000 116 33310.08 251.79 2384.80 38.91 2010-04-26 18:56:39.000 116 33310.11 251.81 2384.77 38.91 2010-04-26 18:56:40.000 116 33310.10 251.83 2384.78 38.91 2010-04-26 18:56:41.000 116 33310.11 251.82 2384.85 38.91 2010-04-26 18:56:42.000 116 33310.06 251.80 2384.78 38.91 2010-04-26 18:56:43.000 116 33310.07 251.79 2384.79 38.91 2010-04-26 18:56:44.000 116 33310.04 251.84 2384.80 38.91 2010-04-26 18:56:45.000 116 33309.99 251.82 2384.88 38.91 2010-04-26 18:56:46.000 116 33310.09 251.85 2384.81 38.91 2010-04-26 18:56:47.000 116 33310.15 251.86 2384.78 38.91 2010-04-26 18:56:48.000 116 33310.07 251.81 2384.82 38.91 2010-04-26 18:56:49.000 116 33310.00 251.83 2384.81 38.91 2010-04-26 18:56:50.000 116 33310.08 251.81 2384.83 38.91 2010-04-26 18:56:51.000 116 33310.07 251.82 2384.84 38.91 2010-04-26 18:56:52.000 116 33310.15 251.82 2384.79 38.91 2010-04-26 18:56:53.000 116 33310.06 251.81 2384.82 38.91 2010-04-26 18:56:54.000 116 33310.14 251.79 2384.82 38.91 2010-04-26 18:56:55.000 116 33310.09 251.79 2384.83 38.91 2010-04-26 18:56:56.000 116 33310.12 251.81 2384.80 38.91 2010-04-26 18:56:57.000 116 33310.05 251.81 2384.72 38.91 2010-04-26 18:56:58.000 116 33310.19 251.78 2384.85 38.91 2010-04-26 18:56:59.000 116 33310.03 251.77 2384.77 38.91 2010-04-26 18:57:00.000 116 33310.09 251.79 2384.78 38.91 2010-04-26 18:57:01.000 116 33310.06 251.80 2384.82 38.91 2010-04-26 18:57:02.000 116 33310.26 251.77 2384.95 38.91 2010-04-26 18:57:03.000 116 33310.20 251.80 2384.86 38.91 2010-04-26 18:57:04.000 116 33310.16 251.77 2384.83 38.91 2010-04-26 18:57:05.000 116 33310.02 251.78 2384.80 38.91 2010-04-26 18:57:06.000 116 33310.08 251.73 2384.81 38.91 2010-04-26 18:57:07.000 116 33310.13 251.76 2384.86 38.91 2010-04-26 18:57:08.000 116 33310.12 251.79 2384.86 38.91 2010-04-26 18:57:09.000 116 33310.12 251.78 2384.79 38.91 2010-04-26 18:57:10.000 116 33310.25 251.77 2384.80 38.91 2010-04-26 18:57:11.000 116 33310.10 251.78 2384.82 38.91 2010-04-26 18:57:12.000 116 33310.17 251.75 2384.82 38.91 2010-04-26 18:57:13.000 116 33310.15 251.77 2384.79 38.91 2010-04-26 18:57:14.000 116 33310.14 251.80 2384.78 38.91 2010-04-26 18:57:15.000 116 33310.20 251.82 2384.81 38.91 2010-04-26 18:57:16.000 116 33310.20 251.74 2384.83 38.91 2010-04-26 18:57:17.000 116 33310.23 251.78 2384.83 38.91 2010-04-26 18:57:18.000 116 33310.20 251.79 2384.73 38.91 2010-04-26 18:57:19.000 116 33310.12 251.76 2384.81 38.91 2010-04-26 18:57:20.000 116 33310.21 251.77 2384.91 38.91 2010-04-26 18:57:21.000 116 33310.24 251.74 2384.78 38.91 2010-04-26 18:57:22.000 116 33310.10 251.75 2384.87 38.91 2010-04-26 18:57:23.000 116 33310.22 251.75 2384.84 38.91 2010-04-26 18:57:24.000 116 33310.17 251.75 2384.81 38.91 2010-04-26 18:57:25.000 116 33310.21 251.77 2384.83 38.91 2010-04-26 18:57:26.000 116 33310.25 251.79 2384.74 38.91 2010-04-26 18:57:27.000 116 33310.08 251.75 2384.82 38.91 2010-04-26 18:57:28.000 116 33310.20 251.74 2384.81 38.91 2010-04-26 18:57:29.000 116 33310.21 251.82 2384.79 38.91 2010-04-26 18:57:30.000 116 33310.23 251.83 2384.84 38.91 2010-04-26 18:57:31.000 116 33310.15 251.81 2384.86 38.91 2010-04-26 18:57:32.000 116 33310.14 251.82 2384.83 38.91 2010-04-26 18:57:33.000 116 33310.18 251.82 2384.87 38.91 2010-04-26 18:57:34.000 116 33310.05 251.82 2384.85 38.91 2010-04-26 18:57:35.000 116 33310.21 251.78 2384.85 38.91 2010-04-26 18:57:36.000 116 33310.18 251.79 2384.80 38.91 2010-04-26 18:57:37.000 116 33310.21 251.76 2384.81 38.91 2010-04-26 18:57:38.000 116 33310.15 251.80 2384.95 38.91 2010-04-26 18:57:39.000 116 33310.14 251.81 2384.85 38.91 2010-04-26 18:57:40.000 116 33310.18 251.78 2384.84 38.91 2010-04-26 18:57:41.000 116 33310.20 251.80 2384.90 38.91 2010-04-26 18:57:42.000 116 33310.16 251.78 2384.92 38.91 2010-04-26 18:57:43.000 116 33310.21 251.79 2384.94 38.91 2010-04-26 18:57:44.000 116 33310.17 251.76 2384.86 38.91 2010-04-26 18:57:45.000 116 33310.15 251.82 2384.72 38.91 2010-04-26 18:57:46.000 116 33310.09 251.80 2384.86 38.91 2010-04-26 18:57:47.000 116 33310.27 251.77 2384.81 38.91 2010-04-26 18:57:48.000 116 33310.15 251.76 2384.79 38.91 2010-04-26 18:57:49.000 116 33310.12 251.73 2384.83 38.91 2010-04-26 18:57:50.000 116 33310.20 251.77 2384.85 38.91 2010-04-26 18:57:51.000 116 33310.14 251.76 2384.83 38.91 2010-04-26 18:57:52.000 116 33310.25 251.76 2384.92 38.91 2010-04-26 18:57:53.000 116 33310.22 251.76 2384.77 38.91 2010-04-26 18:57:54.000 116 33310.30 251.80 2384.78 38.91 2010-04-26 18:57:55.000 116 33310.21 251.76 2384.91 38.91 2010-04-26 18:57:56.000 116 33310.25 251.75 2384.86 38.91 2010-04-26 18:57:57.000 116 33310.20 251.71 2384.86 38.91 2010-04-26 18:57:58.000 116 33310.20 251.80 2384.86 38.91 2010-04-26 18:57:59.000 116 33310.23 251.79 2384.88 38.91 2010-04-26 18:58:00.000 116 33310.09 251.74 2384.86 38.91 2010-04-26 18:58:01.000 116 33310.20 251.75 2384.86 38.91 2010-04-26 18:58:02.000 116 33310.21 251.74 2384.88 38.91 2010-04-26 18:58:03.000 116 33310.15 251.77 2384.72 38.91 2010-04-26 18:58:04.000 116 33310.29 251.82 2384.83 38.91 2010-04-26 18:58:05.000 116 33310.19 251.82 2384.81 38.91 2010-04-26 18:58:06.000 116 33310.37 251.75 2384.77 38.91 2010-04-26 18:58:07.000 116 33310.17 251.75 2384.79 38.91 2010-04-26 18:58:08.000 116 33310.25 251.79 2384.83 38.91 2010-04-26 18:58:09.000 116 33310.29 251.77 2384.82 38.91 2010-04-26 18:58:10.000 116 33310.28 251.75 2384.89 38.91 2010-04-26 18:58:11.000 116 33310.18 251.78 2384.81 38.91 2010-04-26 18:58:12.000 116 33310.21 251.75 2384.87 38.91 2010-04-26 18:58:13.000 116 33310.15 251.76 2384.87 38.91 2010-04-26 18:58:14.000 116 33310.27 251.80 2384.89 38.91 2010-04-26 18:58:15.000 116 33310.27 251.76 2384.89 38.91 2010-04-26 18:58:16.000 116 33310.14 251.82 2384.85 38.91 2010-04-26 18:58:17.000 116 33310.24 251.80 2384.85 38.91 2010-04-26 18:58:18.000 116 33310.22 251.80 2384.80 38.91 2010-04-26 18:58:19.000 116 33310.15 251.79 2384.85 38.91 2010-04-26 18:58:20.000 116 33310.22 251.82 2384.79 38.91 2010-04-26 18:58:21.000 116 33310.18 251.82 2384.82 38.91 2010-04-26 18:58:22.000 116 33310.27 251.79 2384.80 38.91 2010-04-26 18:58:23.000 116 33310.21 251.80 2384.72 38.91 2010-04-26 18:58:24.000 116 33310.23 251.78 2384.98 38.91 2010-04-26 18:58:25.000 116 33310.19 251.77 2384.89 38.91 2010-04-26 18:58:26.000 116 33310.22 251.79 2384.89 38.91 2010-04-26 18:58:27.000 116 33310.15 251.82 2384.86 38.91 2010-04-26 18:58:28.000 116 33310.35 251.78 2384.84 38.91 2010-04-26 18:58:29.000 116 33310.15 251.76 2384.86 38.91 2010-04-26 18:58:30.000 116 33310.27 251.80 2384.82 38.91 2010-04-26 18:58:31.000 116 33310.18 251.79 2384.80 38.91 2010-04-26 18:58:32.000 116 33310.23 251.79 2384.86 38.91 2010-04-26 18:58:33.000 116 33310.18 251.81 2384.83 38.91 2010-04-26 18:58:34.000 116 33310.18 251.81 2384.83 38.91 2010-04-26 18:58:35.000 116 33310.21 251.78 2384.80 38.91 2010-04-26 18:58:36.000 116 33310.27 251.85 2384.94 38.91 2010-04-26 18:58:37.000 116 33310.20 251.86 2384.89 38.91 2010-04-26 18:58:38.000 116 33310.22 251.84 2384.89 38.91 2010-04-26 18:58:39.000 116 33310.22 251.79 2384.83 38.91 2010-04-26 18:58:40.000 116 33310.17 251.81 2384.92 38.91 2010-04-26 18:58:41.000 116 33310.15 251.79 2384.91 38.91 2010-04-26 18:58:42.000 116 33310.27 251.77 2384.87 38.91 2010-04-26 18:58:43.000 116 33310.22 251.80 2384.82 38.91 2010-04-26 18:58:44.000 116 33310.22 251.78 2384.80 38.91 2010-04-26 18:58:45.000 116 33310.28 251.82 2384.90 38.91 2010-04-26 18:58:46.000 116 33310.22 251.84 2384.78 38.91 2010-04-26 18:58:47.000 116 33310.26 251.76 2384.86 38.91 2010-04-26 18:58:48.000 116 33310.32 251.88 2384.90 38.91 2010-04-26 18:58:49.000 116 33310.31 251.83 2384.91 38.91 2010-04-26 18:58:50.000 116 33310.35 251.86 2384.83 38.91 2010-04-26 18:58:51.000 116 33310.19 251.79 2384.88 38.91 2010-04-26 18:58:52.000 116 33310.22 251.79 2384.85 38.91 2010-04-26 18:58:53.000 116 33310.15 251.78 2384.86 38.91 2010-04-26 18:58:54.000 116 33310.29 251.81 2384.88 38.91 2010-04-26 18:58:55.000 116 33310.18 251.75 2384.95 38.91 2010-04-26 18:58:56.000 116 33310.20 251.80 2384.88 38.91 2010-04-26 18:58:57.000 116 33310.22 251.78 2384.78 38.91 2010-04-26 18:58:58.000 116 33310.15 251.79 2384.84 38.91 2010-04-26 18:58:59.000 116 33310.19 251.82 2384.83 38.91 2010-04-26 18:59:00.000 116 33310.25 251.79 2384.84 38.91 2010-04-26 18:59:01.000 116 33310.20 251.78 2384.89 38.91 2010-04-26 18:59:02.000 116 33310.21 251.79 2384.92 38.91 2010-04-26 18:59:03.000 116 33310.21 251.82 2384.91 38.91 2010-04-26 18:59:04.000 116 33310.24 251.79 2384.88 38.91 2010-04-26 18:59:05.000 116 33310.27 251.82 2384.83 38.91 2010-04-26 18:59:06.000 116 33310.30 251.81 2384.89 38.91 2010-04-26 18:59:07.000 116 33310.20 251.80 2384.81 38.91 2010-04-26 18:59:08.000 116 33310.31 251.80 2384.87 38.91 2010-04-26 18:59:09.000 116 33310.23 251.82 2384.94 38.91 2010-04-26 18:59:10.000 116 33310.17 251.81 2384.80 38.91 2010-04-26 18:59:11.000 116 33310.29 251.79 2384.88 38.91 2010-04-26 18:59:12.000 116 33310.23 251.76 2384.83 38.91 2010-04-26 18:59:13.000 116 33310.23 251.76 2384.77 38.91 2010-04-26 18:59:14.000 116 33310.31 251.78 2384.92 38.91 2010-04-26 18:59:15.000 116 33310.30 251.79 2384.88 38.91 2010-04-26 18:59:16.000 116 33310.32 251.77 2384.81 38.91 2010-04-26 18:59:17.000 116 33310.21 251.81 2384.94 38.91 2010-04-26 18:59:18.000 116 33310.22 251.77 2384.78 38.91 2010-04-26 18:59:19.000 116 33310.24 251.77 2384.80 38.91 2010-04-26 18:59:20.000 116 33310.15 251.81 2384.79 38.91 2010-04-26 18:59:21.000 116 33310.23 251.79 2384.83 38.91 2010-04-26 18:59:22.000 116 33310.17 251.79 2384.88 38.91 2010-04-26 18:59:23.000 116 33310.30 251.81 2384.83 38.91 2010-04-26 18:59:24.000 116 33310.19 251.84 2384.88 38.91 2010-04-26 18:59:25.000 116 33310.23 251.82 2384.81 38.91 2010-04-26 18:59:26.000 116 33310.25 251.78 2384.85 38.91 2010-04-26 18:59:27.000 116 33310.38 251.80 2384.81 38.91 2010-04-26 18:59:28.000 116 33310.29 251.81 2384.92 38.91 2010-04-26 18:59:29.000 116 33310.19 251.77 2384.79 38.91 2010-04-26 18:59:30.000 116 33310.28 251.77 2384.92 38.91 2010-04-26 18:59:31.000 116 33310.24 251.81 2384.92 38.91 2010-04-26 18:59:32.000 116 33310.25 251.76 2384.86 38.91 2010-04-26 18:59:33.000 116 33310.28 251.81 2384.93 38.91 2010-04-26 18:59:34.000 116 33310.27 251.78 2384.88 38.91 2010-04-26 18:59:35.000 116 33310.19 251.79 2384.84 38.91 2010-04-26 18:59:36.000 116 33310.33 251.79 2384.85 38.91 2010-04-26 18:59:37.000 116 33310.26 251.75 2384.87 38.91 2010-04-26 18:59:38.000 116 33310.28 251.77 2384.82 38.91 2010-04-26 18:59:39.000 116 33310.28 251.80 2384.83 38.91 2010-04-26 18:59:40.000 116 33310.25 251.76 2384.77 38.91 2010-04-26 18:59:41.000 116 33310.25 251.81 2384.78 38.91 2010-04-26 18:59:42.000 116 33310.21 251.81 2384.86 38.91 2010-04-26 18:59:43.000 116 33310.22 251.80 2384.90 38.91 2010-04-26 18:59:44.000 116 33310.21 251.83 2384.84 38.91 2010-04-26 18:59:45.000 116 33310.30 251.79 2384.83 38.91 2010-04-26 18:59:46.000 116 33310.35 251.81 2384.91 38.91 2010-04-26 18:59:47.000 116 33310.19 251.79 2384.81 38.91 2010-04-26 18:59:48.000 116 33310.34 251.76 2384.87 38.91 2010-04-26 18:59:49.000 116 33310.25 251.80 2384.83 38.91 2010-04-26 18:59:50.000 116 33310.34 251.79 2384.93 38.91 2010-04-26 18:59:51.000 116 33310.36 251.76 2384.86 38.91 2010-04-26 18:59:52.000 116 33310.30 251.76 2384.86 38.91 2010-04-26 18:59:53.000 116 33310.24 251.78 2384.89 38.91 2010-04-26 18:59:54.000 116 33310.32 251.80 2384.94 38.91 2010-04-26 18:59:55.000 116 33310.25 251.80 2384.91 38.91 2010-04-26 18:59:56.000 116 33310.35 251.80 2384.78 38.91 2010-04-26 18:59:57.000 116 33310.26 251.82 2384.84 38.91 2010-04-26 18:59:58.000 116 33310.28 251.82 2384.84 38.91 2010-04-26 18:59:59.000 116 33310.21 251.79 2384.79 38.91 2010-04-26 19:00:00.000 116 33310.24 251.82 2384.79 38.91 2010-04-26 19:00:01.000 116 33310.22 251.80 2384.85 38.91 2010-04-26 19:00:02.000 116 33310.29 251.76 2384.78 38.91 2010-04-26 19:00:03.000 116 33310.30 251.78 2384.85 38.91 2010-04-26 19:00:04.000 116 33310.21 251.79 2384.77 38.91 2010-04-26 19:00:05.000 116 33310.36 251.81 2384.80 38.91 2010-04-26 19:00:06.000 116 33310.33 251.88 2384.82 38.91 2010-04-26 19:00:07.000 116 33310.25 251.85 2384.86 38.91 2010-04-26 19:00:08.000 116 33310.27 251.82 2384.82 38.91 2010-04-26 19:00:09.000 116 33310.25 251.79 2384.82 38.91 2010-04-26 19:00:10.000 116 33310.26 251.80 2384.78 38.91 2010-04-26 19:00:11.000 116 33310.26 251.81 2384.79 38.91 2010-04-26 19:00:12.000 116 33310.19 251.82 2384.92 38.91 2010-04-26 19:00:13.000 116 33310.32 251.82 2384.88 38.91 2010-04-26 19:00:14.000 116 33310.29 251.84 2384.89 38.91 2010-04-26 19:00:15.000 116 33310.30 251.84 2384.78 38.91 2010-04-26 19:00:16.000 116 33310.26 251.76 2384.78 38.91 2010-04-26 19:00:17.000 116 33310.46 251.80 2384.78 38.91 2010-04-26 19:00:18.000 116 33310.39 251.79 2384.82 38.91 2010-04-26 19:00:19.000 116 33310.33 251.81 2384.84 38.91 2010-04-26 19:00:20.000 116 33310.34 251.78 2384.86 38.91 2010-04-26 19:00:21.000 116 33310.25 251.82 2384.88 38.91 2010-04-26 19:00:22.000 116 33310.29 251.80 2384.74 38.91 2010-04-26 19:00:23.000 116 33310.34 251.75 2384.77 38.91 2010-04-26 19:00:24.000 116 33310.31 251.75 2384.71 38.91 2010-04-26 19:00:25.000 116 33310.30 251.75 2384.76 38.91 2010-04-26 19:00:26.000 116 33310.29 251.81 2384.77 38.91 2010-04-26 19:00:27.000 116 33310.39 251.79 2384.83 38.91 2010-04-26 19:00:28.000 116 33310.29 251.79 2384.78 38.91 2010-04-26 19:00:29.000 116 33310.37 251.78 2384.79 38.91 2010-04-26 19:00:30.000 116 33310.43 251.76 2384.82 38.91 2010-04-26 19:00:31.000 116 33310.35 251.77 2384.82 38.91 2010-04-26 19:00:32.000 116 33310.34 251.76 2384.80 38.91 2010-04-26 19:00:33.000 116 33310.32 251.78 2384.80 38.91 2010-04-26 19:00:34.000 116 33310.33 251.77 2384.86 38.91 2010-04-26 19:00:35.000 116 33310.27 251.81 2384.74 38.91 2010-04-26 19:00:36.000 116 33310.25 251.76 2384.80 38.91 2010-04-26 19:00:37.000 116 33310.29 251.78 2384.82 38.91 2010-04-26 19:00:38.000 116 33310.35 251.76 2384.83 38.91 2010-04-26 19:00:39.000 116 33310.27 251.80 2384.77 38.91 2010-04-26 19:00:40.000 116 33310.34 251.74 2384.81 38.91 2010-04-26 19:00:41.000 116 33310.34 251.79 2384.77 38.91 2010-04-26 19:00:42.000 116 33310.32 251.77 2384.89 38.91 2010-04-26 19:00:43.000 116 33310.39 251.75 2384.84 38.91 2010-04-26 19:00:44.000 116 33310.35 251.77 2384.79 38.91 2010-04-26 19:00:45.000 116 33310.40 251.80 2384.78 38.91 2010-04-26 19:00:46.000 116 33310.34 251.78 2384.80 38.91 2010-04-26 19:00:47.000 116 33310.24 251.82 2384.85 38.91 2010-04-26 19:00:48.000 116 33310.43 251.73 2384.86 38.91 2010-04-26 19:00:49.000 116 33310.45 251.74 2384.75 38.91 2010-04-26 19:00:50.000 116 33310.39 251.76 2384.82 38.91 2010-04-26 19:00:51.000 116 33310.33 251.77 2384.76 38.91 2010-04-26 19:00:52.000 116 33310.27 251.78 2384.79 38.91 2010-04-26 19:00:53.000 116 33310.44 251.79 2384.77 38.91 2010-04-26 19:00:54.000 116 33310.36 251.78 2384.76 38.91 2010-04-26 19:00:55.000 116 33310.34 251.75 2384.78 38.91 2010-04-26 19:00:56.000 116 33310.40 251.76 2384.83 38.91 2010-04-26 19:00:57.000 116 33310.32 251.80 2384.74 38.91 2010-04-26 19:00:58.000 116 33310.35 251.81 2384.81 38.91 2010-04-26 19:00:59.000 116 33310.49 251.80 2384.67 38.91 2010-04-26 19:01:00.000 116 33310.36 251.80 2384.82 38.91 2010-04-26 19:01:01.000 116 33310.30 251.82 2384.80 38.91 2010-04-26 19:01:02.000 116 33310.33 251.79 2384.78 38.91 2010-04-26 19:01:03.000 116 33310.40 251.79 2384.78 38.91 2010-04-26 19:01:04.000 116 33310.41 251.79 2384.85 38.91 2010-04-26 19:01:05.000 116 33310.31 251.80 2384.75 38.91 2010-04-26 19:01:06.000 116 33310.41 251.82 2384.77 38.91 2010-04-26 19:01:07.000 116 33310.44 251.78 2384.79 38.91 2010-04-26 19:01:08.000 116 33310.39 251.81 2384.73 38.91 2010-04-26 19:01:09.000 116 33310.47 251.81 2384.66 38.91 2010-04-26 19:01:10.000 116 33310.37 251.79 2384.85 38.91 2010-04-26 19:01:11.000 116 33310.43 251.75 2384.82 38.91 2010-04-26 19:01:12.000 116 33310.40 251.78 2384.86 38.91 2010-04-26 19:01:13.000 116 33310.41 251.74 2384.78 38.91 2010-04-26 19:01:14.000 116 33310.44 251.75 2384.80 38.91 2010-04-26 19:01:15.000 116 33310.44 251.76 2384.88 38.91 2010-04-26 19:01:16.000 116 33310.45 251.79 2384.85 38.91 2010-04-26 19:01:17.000 116 33310.38 251.78 2384.81 38.91 2010-04-26 19:01:18.000 116 33310.43 251.75 2384.88 38.91 2010-04-26 19:01:19.000 116 33310.29 251.74 2384.84 38.91 2010-04-26 19:01:20.000 116 33310.48 251.78 2384.81 38.91 2010-04-26 19:01:21.000 116 33310.42 251.76 2384.83 38.91 2010-04-26 19:01:22.000 116 33310.32 251.77 2384.79 38.91 2010-04-26 19:01:23.000 116 33310.37 251.81 2384.81 38.91 2010-04-26 19:01:24.000 116 33310.48 251.78 2384.80 38.91 2010-04-26 19:01:25.000 116 33310.42 251.78 2384.84 38.91 2010-04-26 19:01:26.000 116 33310.40 251.79 2384.73 38.91 2010-04-26 19:01:27.000 116 33310.37 251.84 2384.76 38.91 2010-04-26 19:01:28.000 116 33310.49 251.83 2384.73 38.91 2010-04-26 19:01:29.000 116 33310.49 251.80 2384.83 38.91 2010-04-26 19:01:30.000 116 33310.46 251.82 2384.82 38.91 2010-04-26 19:01:31.000 116 33310.43 251.83 2384.85 38.91 2010-04-26 19:01:32.000 116 33310.37 251.82 2384.82 38.91 2010-04-26 19:01:33.000 116 33310.41 251.83 2384.80 38.91 2010-04-26 19:01:34.000 116 33310.43 251.79 2384.73 38.91 2010-04-26 19:01:35.000 116 33310.58 251.82 2384.78 38.91 2010-04-26 19:01:36.000 116 33310.42 251.82 2384.88 38.91 2010-04-26 19:01:37.000 116 33310.50 251.81 2384.86 38.91 2010-04-26 19:01:38.000 116 33310.43 251.84 2384.76 38.91 2010-04-26 19:01:39.000 116 33310.45 251.81 2384.74 38.91 2010-04-26 19:01:40.000 116 33310.39 251.82 2384.74 38.91 2010-04-26 19:01:41.000 116 33310.42 251.85 2384.85 38.91 2010-04-26 19:01:42.000 116 33310.46 251.83 2384.76 38.91 2010-04-26 19:01:43.000 116 33310.41 251.80 2384.80 38.91 2010-04-26 19:01:44.000 116 33310.47 251.82 2384.81 38.91 2010-04-26 19:01:45.000 116 33310.46 251.82 2384.71 38.91 2010-04-26 19:01:46.000 116 33310.45 251.82 2384.79 38.91 2010-04-26 19:01:47.000 116 33310.36 251.80 2384.86 38.91 2010-04-26 19:01:48.000 116 33310.48 251.85 2384.76 38.91 2010-04-26 19:01:49.000 116 33310.34 251.84 2384.73 38.91 2010-04-26 19:01:50.000 116 33310.43 251.84 2384.85 38.91 2010-04-26 19:01:51.000 116 33310.30 251.85 2384.82 38.91 2010-04-26 19:01:52.000 116 33310.30 251.85 2384.81 38.91 2010-04-26 19:01:53.000 116 33310.53 251.83 2384.78 38.91 2010-04-26 19:01:54.000 116 33310.39 251.84 2384.84 38.91 2010-04-26 19:01:55.000 116 33310.36 251.84 2384.79 38.91 2010-04-26 19:01:56.000 116 33310.39 251.85 2384.76 38.91 2010-04-26 19:01:57.000 116 33310.41 251.87 2384.76 38.91 2010-04-26 19:01:58.000 116 33310.35 251.84 2384.80 38.91 2010-04-26 19:01:59.000 116 33310.36 251.82 2384.79 38.91 2010-04-26 19:02:00.000 116 33310.44 251.86 2384.81 38.91 2010-04-26 19:02:01.000 116 33310.30 251.85 2384.83 38.91 2010-04-26 19:02:02.000 116 33310.40 251.87 2384.91 38.91 2010-04-26 19:02:03.000 116 33310.30 251.85 2384.89 38.91 2010-04-26 19:02:04.000 116 33310.33 251.86 2384.79 38.91 2010-04-26 19:02:05.000 116 33310.31 251.84 2384.86 38.91 2010-04-26 19:02:06.000 116 33310.39 251.85 2384.81 38.91 2010-04-26 19:02:07.000 116 33310.36 251.83 2384.83 38.91 2010-04-26 19:02:08.000 116 33310.39 251.82 2384.85 38.91 2010-04-26 19:02:09.000 116 33310.35 251.88 2384.77 38.91 2010-04-26 19:02:10.000 116 33310.33 251.88 2384.80 38.91 2010-04-26 19:02:11.000 116 33310.43 251.87 2384.83 38.91 2010-04-26 19:02:12.000 116 33310.37 251.90 2384.83 38.91 2010-04-26 19:02:13.000 116 33310.35 251.88 2384.90 38.91 2010-04-26 19:02:14.000 116 33310.43 251.89 2384.81 38.91 2010-04-26 19:02:15.000 116 33310.35 251.84 2384.82 38.91 2010-04-26 19:02:16.000 116 33310.26 251.87 2384.76 38.91 2010-04-26 19:02:17.000 116 33310.39 251.85 2384.84 38.91 2010-04-26 19:02:18.000 116 33310.30 251.85 2384.80 38.91 2010-04-26 19:02:19.000 116 33310.37 251.83 2384.75 38.91 2010-04-26 19:02:20.000 116 33310.37 251.87 2384.81 38.91 2010-04-26 19:02:21.000 116 33310.36 251.89 2384.88 38.91 2010-04-26 19:02:22.000 116 33310.34 251.87 2384.78 38.91 2010-04-26 19:02:23.000 116 33310.24 251.82 2384.82 38.91 2010-04-26 19:02:24.000 116 33310.33 251.86 2384.70 38.91 2010-04-26 19:02:25.000 116 33310.29 251.88 2384.72 38.91 2010-04-26 19:02:26.000 116 33310.29 251.84 2384.76 38.91 2010-04-26 19:02:27.000 116 33310.29 251.82 2384.70 38.91 2010-04-26 19:02:28.000 116 33310.38 251.88 2384.86 38.91 2010-04-26 19:02:29.000 116 33310.37 251.91 2384.68 38.91 2010-04-26 19:02:30.000 116 33310.39 251.92 2384.86 38.91 2010-04-26 19:02:31.000 116 33310.32 251.91 2384.86 38.91 2010-04-26 19:02:32.000 116 33310.33 251.86 2384.80 38.91 2010-04-26 19:02:33.000 116 33310.30 251.91 2384.84 38.91 2010-04-26 19:02:34.000 116 33310.37 251.88 2384.84 38.91 2010-04-26 19:02:35.000 116 33310.12 251.85 2384.83 38.91 2010-04-26 19:02:36.000 116 33310.46 251.90 2384.92 38.91 2010-04-26 19:02:37.000 116 33310.36 251.89 2384.89 38.91 2010-04-26 19:02:38.000 116 33310.31 251.84 2384.81 38.91 2010-04-26 19:02:39.000 116 33310.36 251.88 2384.77 38.91 2010-04-26 19:02:40.000 116 33310.32 251.91 2384.73 38.91 2010-04-26 19:02:41.000 116 33310.24 251.89 2384.79 38.91 2010-04-26 19:02:42.000 116 33310.30 251.87 2384.81 38.91 2010-04-26 19:02:43.000 116 33310.25 251.87 2384.79 38.91 2010-04-26 19:02:44.000 116 33310.37 251.91 2384.86 38.91 2010-04-26 19:02:45.000 116 33310.32 251.90 2384.84 38.91 2010-04-26 19:02:46.000 116 33310.43 251.92 2384.83 38.91 2010-04-26 19:02:47.000 116 33310.28 251.92 2384.80 38.91 2010-04-26 19:02:48.000 116 33310.45 251.91 2384.77 38.91 2010-04-26 19:02:49.000 116 33310.29 251.89 2384.82 38.91 2010-04-26 19:02:50.000 116 33310.42 251.85 2384.87 38.91 2010-04-26 19:02:51.000 116 33310.31 251.87 2384.77 38.91 2010-04-26 19:02:52.000 116 33310.28 251.87 2384.83 38.91 2010-04-26 19:02:53.000 116 33310.42 251.86 2384.81 38.91 2010-04-26 19:02:54.000 116 33310.25 251.88 2384.85 38.91 2010-04-26 19:02:55.000 116 33310.29 251.88 2384.83 38.91 2010-04-26 19:02:56.000 116 33310.38 251.85 2384.80 38.91 2010-04-26 19:02:57.000 116 33310.37 251.86 2384.88 38.91 2010-04-26 19:02:58.000 116 33310.29 251.85 2384.79 38.91 2010-04-26 19:02:59.000 116 33310.36 251.83 2384.79 38.91 2010-04-26 19:03:00.000 116 33310.39 251.88 2384.74 38.91 2010-04-26 19:03:01.000 116 33310.35 251.85 2384.76 38.91 2010-04-26 19:03:02.000 116 33310.43 251.88 2384.76 38.91 2010-04-26 19:03:03.000 116 33310.41 251.83 2384.77 38.91 2010-04-26 19:03:04.000 116 33310.31 251.83 2384.75 38.91 2010-04-26 19:03:05.000 116 33310.35 251.88 2384.76 38.91 2010-04-26 19:03:06.000 116 33310.32 251.88 2384.91 38.91 2010-04-26 19:03:07.000 116 33310.42 251.88 2384.88 38.91 2010-04-26 19:03:08.000 116 33310.32 251.85 2384.83 38.91 2010-04-26 19:03:09.000 116 33310.36 251.86 2384.72 38.91 2010-04-26 19:03:10.000 116 33310.33 251.87 2384.83 38.91 2010-04-26 19:03:11.000 116 33310.35 251.87 2384.80 38.91 2010-04-26 19:03:12.000 116 33310.43 251.85 2384.82 38.91 2010-04-26 19:03:13.000 116 33310.33 251.84 2384.85 38.91 2010-04-26 19:03:14.000 116 33310.34 251.87 2384.73 38.91 2010-04-26 19:03:15.000 116 33310.32 251.84 2384.83 38.91 2010-04-26 19:03:16.000 116 33310.39 251.88 2384.79 38.91 2010-04-26 19:03:17.000 116 33310.27 251.83 2384.88 38.91 2010-04-26 19:03:18.000 116 33310.47 251.86 2384.71 38.91 2010-04-26 19:03:19.000 116 33310.32 251.85 2384.76 38.91 2010-04-26 19:03:20.000 116 33310.39 251.84 2384.76 38.91 2010-04-26 19:03:21.000 116 33310.40 251.86 2384.77 38.91 2010-04-26 19:03:22.000 116 33310.37 251.88 2384.80 38.91 2010-04-26 19:03:23.000 116 33310.42 251.88 2384.76 38.91 2010-04-26 19:03:24.000 116 33310.48 251.89 2384.85 38.91 2010-04-26 19:03:25.000 116 33310.39 251.85 2384.78 38.91 2010-04-26 19:03:26.000 116 33310.38 251.90 2384.79 38.91 2010-04-26 19:03:27.000 116 33310.37 251.85 2384.80 38.91 2010-04-26 19:03:28.000 116 33310.32 251.80 2384.81 38.91 2010-04-26 19:03:29.000 116 33310.30 251.84 2384.78 38.91 2010-04-26 19:03:30.000 116 33310.38 251.87 2384.74 38.91 2010-04-26 19:03:31.000 116 33310.37 251.86 2384.66 38.91 2010-04-26 19:03:32.000 116 33310.39 251.88 2384.85 38.91 2010-04-26 19:03:33.000 116 33310.38 251.88 2384.80 38.91 2010-04-26 19:03:34.000 116 33310.44 251.84 2384.74 38.91 2010-04-26 19:03:35.000 116 33310.28 251.87 2384.76 38.91 2010-04-26 19:03:36.000 116 33310.32 251.80 2384.82 38.91 2010-04-26 19:03:37.000 116 33310.33 251.77 2384.82 38.91 2010-04-26 19:03:38.000 116 33310.41 251.86 2384.79 38.91 2010-04-26 19:03:39.000 116 33310.42 251.82 2384.77 38.91 2010-04-26 19:03:40.000 116 33310.43 251.87 2384.83 38.91 2010-04-26 19:03:41.000 116 33310.35 251.82 2384.78 38.91 2010-04-26 19:03:42.000 116 33310.40 251.83 2384.85 38.91 2010-04-26 19:03:43.000 116 33310.32 251.82 2384.80 38.91 2010-04-26 19:03:44.000 116 33310.41 251.84 2384.85 38.91 2010-04-26 19:03:45.000 116 33310.33 251.80 2384.73 38.91 2010-04-26 19:03:46.000 116 33310.35 251.81 2384.84 38.91 2010-04-26 19:03:47.000 116 33310.41 251.83 2384.82 38.91 2010-04-26 19:03:48.000 116 33310.46 251.83 2384.80 38.91 2010-04-26 19:03:49.000 116 33310.42 251.81 2384.74 38.91 2010-04-26 19:03:50.000 116 33310.40 251.81 2384.86 38.91 2010-04-26 19:03:51.000 116 33310.40 251.83 2384.74 38.91 2010-04-26 19:03:52.000 116 33310.36 251.79 2384.88 38.91 2010-04-26 19:03:53.000 116 33310.42 251.82 2384.78 38.91 2010-04-26 19:03:54.000 116 33310.45 251.85 2384.75 38.91 2010-04-26 19:03:55.000 116 33310.41 251.84 2384.76 38.91 2010-04-26 19:03:56.000 116 33310.42 251.83 2384.76 38.91 2010-04-26 19:03:57.000 116 33310.36 251.74 2384.78 38.91 2010-04-26 19:03:58.000 116 33310.30 251.79 2384.85 38.91 2010-04-26 19:03:59.000 116 33310.40 251.86 2384.79 38.91 2010-04-26 19:04:00.000 116 33310.50 251.77 2384.74 38.91 2010-04-26 19:04:01.000 116 33310.49 251.77 2384.72 38.91 2010-04-26 19:04:02.000 116 33310.40 251.82 2384.81 38.91 2010-04-26 19:04:03.000 116 33310.48 251.81 2384.81 38.91 2010-04-26 19:04:04.000 116 33310.46 251.79 2384.84 38.91 2010-04-26 19:04:05.000 116 33310.41 251.81 2384.74 38.91 2010-04-26 19:04:06.000 116 33310.49 251.82 2384.75 38.91 2010-04-26 19:04:07.000 116 33310.46 251.79 2384.74 38.91 2010-04-26 19:04:08.000 116 33310.47 251.83 2384.84 38.91 2010-04-26 19:04:09.000 116 33310.37 251.81 2384.70 38.91 2010-04-26 19:04:10.000 116 33310.39 251.82 2384.71 38.91 2010-04-26 19:04:11.000 116 33310.43 251.76 2384.80 38.91 2010-04-26 19:04:12.000 116 33310.44 251.81 2384.80 38.91 2010-04-26 19:04:13.000 116 33310.41 251.84 2384.79 38.91 2010-04-26 19:04:14.000 116 33310.40 251.82 2384.72 38.91 2010-04-26 19:04:15.000 116 33310.47 251.81 2384.84 38.91 2010-04-26 19:04:16.000 116 33310.39 251.82 2384.80 38.91 2010-04-26 19:04:17.000 116 33310.42 251.79 2384.72 38.91 2010-04-26 19:04:18.000 116 33310.43 251.82 2384.76 38.91 2010-04-26 19:04:19.000 116 33310.37 251.82 2384.82 38.91 2010-04-26 19:04:20.000 116 33310.46 251.77 2384.73 38.91 2010-04-26 19:04:21.000 116 33310.52 251.83 2384.74 38.91 2010-04-26 19:04:22.000 116 33310.51 251.79 2384.73 38.91 2010-04-26 19:04:23.000 116 33310.46 251.87 2384.80 38.91 2010-04-26 19:04:24.000 116 33310.50 251.84 2384.79 38.91 2010-04-26 19:04:25.000 116 33310.48 251.84 2384.71 38.91 2010-04-26 19:04:26.000 116 33310.45 251.83 2384.83 38.91 2010-04-26 19:04:27.000 116 33310.46 251.83 2384.82 38.91 2010-04-26 19:04:28.000 116 33310.45 251.84 2384.70 38.91 2010-04-26 19:04:29.000 116 33310.45 251.80 2384.70 38.91 2010-04-26 19:04:30.000 116 33310.42 251.81 2384.69 38.91 2010-04-26 19:04:31.000 116 33310.38 251.78 2384.68 38.91 2010-04-26 19:04:32.000 116 33310.48 251.87 2384.78 38.91 2010-04-26 19:04:33.000 116 33310.42 251.82 2384.86 38.91 2010-04-26 19:04:34.000 116 33310.50 251.80 2384.79 38.91 2010-04-26 19:04:35.000 116 33310.41 251.81 2384.77 38.91 2010-04-26 19:04:36.000 116 33310.35 251.81 2384.75 38.91 2010-04-26 19:04:37.000 116 33310.42 251.82 2384.75 38.91 2010-04-26 19:04:38.000 116 33310.43 251.83 2384.73 38.91 2010-04-26 19:04:39.000 116 33310.43 251.87 2384.72 38.91 2010-04-26 19:04:40.000 116 33310.46 251.84 2384.70 38.91 2010-04-26 19:04:41.000 116 33310.39 251.86 2384.78 38.91 2010-04-26 19:04:42.000 116 33310.44 251.82 2384.77 38.91 2010-04-26 19:04:43.000 116 33310.39 251.82 2384.85 38.91 2010-04-26 19:04:44.000 116 33310.50 251.84 2384.68 38.91 2010-04-26 19:04:45.000 116 33310.46 251.85 2384.76 38.91 2010-04-26 19:04:46.000 116 33310.55 251.82 2384.70 38.91 2010-04-26 19:04:47.000 116 33310.44 251.82 2384.78 38.91 2010-04-26 19:04:48.000 116 33310.49 251.82 2384.71 38.91 2010-04-26 19:04:49.000 116 33310.45 251.80 2384.70 38.91 2010-04-26 19:04:50.000 116 33310.48 251.83 2384.76 38.91 2010-04-26 19:04:51.000 116 33310.48 251.82 2384.81 38.91 2010-04-26 19:04:52.000 116 33310.50 251.81 2384.70 38.91 2010-04-26 19:04:53.000 116 33310.33 251.83 2384.73 38.91 2010-04-26 19:04:54.000 116 33310.46 251.83 2384.79 38.91 2010-04-26 19:04:55.000 116 33310.39 251.82 2384.78 38.91 2010-04-26 19:04:56.000 116 33310.53 251.81 2384.72 38.91 2010-04-26 19:04:57.000 116 33310.43 251.84 2384.70 38.91 2010-04-26 19:04:58.000 116 33310.40 251.84 2384.78 38.91 2010-04-26 19:04:59.000 116 33310.42 251.84 2384.76 38.91 2010-04-26 19:05:00.000 116 33310.46 251.89 2384.70 38.91 2010-04-26 19:05:01.000 116 33310.48 251.85 2384.76 38.91 2010-04-26 19:05:02.000 116 33310.46 251.81 2384.76 38.91 2010-04-26 19:05:03.000 116 33310.47 251.87 2384.84 38.91 2010-04-26 19:05:04.000 116 33310.40 251.85 2384.78 38.91 2010-04-26 19:05:05.000 116 33310.47 251.84 2384.71 38.91 2010-04-26 19:05:06.000 116 33310.51 251.84 2384.82 38.91 2010-04-26 19:05:07.000 116 33310.46 251.82 2384.79 38.91 2010-04-26 19:05:08.000 116 33310.47 251.86 2384.78 38.91 2010-04-26 19:05:09.000 116 33310.52 251.86 2384.74 38.91 2010-04-26 19:05:10.000 116 33310.46 251.85 2384.77 38.91 2010-04-26 19:05:11.000 116 33310.51 251.86 2384.73 38.91 2010-04-26 19:05:12.000 116 33310.57 251.91 2384.75 38.91 2010-04-26 19:05:13.000 116 33310.49 251.92 2384.73 38.91 2010-04-26 19:05:14.000 116 33310.52 251.91 2384.76 38.92 2010-04-26 19:05:15.000 116 33310.54 251.87 2384.78 38.91 2010-04-26 19:05:16.000 116 33310.48 251.86 2384.72 38.92 2010-04-26 19:05:17.000 116 33310.35 251.84 2384.79 38.91 2010-04-26 19:05:18.000 116 33310.36 251.89 2384.79 38.91 2010-04-26 19:05:19.000 116 33310.41 251.88 2384.68 38.91 2010-04-26 19:05:20.000 116 33310.47 251.85 2384.82 38.91 2010-04-26 19:05:21.000 116 33310.35 251.89 2384.81 38.91 2010-04-26 19:05:22.000 116 33310.41 251.84 2384.74 38.91 2010-04-26 19:05:23.000 116 33310.50 251.86 2384.79 38.91 2010-04-26 19:05:24.000 116 33310.55 251.88 2384.80 38.91 2010-04-26 19:05:25.000 116 33310.45 251.88 2384.75 38.91 2010-04-26 19:05:26.000 116 33310.50 251.92 2384.73 38.91 2010-04-26 19:05:27.000 116 33310.42 251.84 2384.78 38.91 2010-04-26 19:05:28.000 116 33310.53 251.88 2384.78 38.91 2010-04-26 19:05:29.000 116 33310.35 251.89 2384.79 38.91 2010-04-26 19:05:30.000 116 33310.53 251.83 2384.76 38.91 2010-04-26 19:05:31.000 116 33310.42 251.80 2384.80 38.91 2010-04-26 19:05:32.000 116 33310.43 251.88 2384.82 38.91 2010-04-26 19:05:33.000 116 33310.54 251.88 2384.78 38.91 2010-04-26 19:05:34.000 116 33310.40 251.86 2384.65 38.91 2010-04-26 19:05:35.000 116 33310.45 251.86 2384.73 38.91 2010-04-26 19:05:36.000 116 33310.44 251.88 2384.83 38.91 2010-04-26 19:05:37.000 116 33310.40 251.87 2384.78 38.91 2010-04-26 19:05:38.000 116 33310.59 251.86 2384.68 38.91 2010-04-26 19:05:39.000 116 33310.45 251.88 2384.80 38.92 2010-04-26 19:05:40.000 116 33310.49 251.88 2384.88 38.91 2010-04-26 19:05:41.000 116 33310.54 251.90 2384.76 38.91 2010-04-26 19:05:42.000 116 33310.46 251.84 2384.75 38.92 2010-04-26 19:05:43.000 116 33310.45 251.86 2384.74 38.91 2010-04-26 19:05:44.000 116 33310.46 251.85 2384.78 38.91 2010-04-26 19:05:45.000 116 33310.50 251.88 2384.81 38.91 2010-04-26 19:05:46.000 116 33310.45 251.89 2384.74 38.91 2010-04-26 19:05:47.000 116 33310.58 251.89 2384.88 38.91 2010-04-26 19:05:48.000 116 33310.46 251.86 2384.80 38.91 2010-04-26 19:05:49.000 116 33310.54 251.86 2384.69 38.91 2010-04-26 19:05:50.000 116 33310.49 251.85 2384.69 38.91 2010-04-26 19:05:51.000 116 33310.37 251.85 2384.70 38.92 2010-04-26 19:05:52.000 116 33310.48 251.85 2384.72 38.92 2010-04-26 19:05:53.000 116 33310.46 251.82 2384.80 38.91 2010-04-26 19:05:54.000 116 33310.55 251.85 2384.77 38.91 2010-04-26 19:05:55.000 116 33310.44 251.86 2384.76 38.91 2010-04-26 19:05:56.000 116 33310.54 251.86 2384.74 38.91 2010-04-26 19:05:57.000 116 33310.45 251.91 2384.69 38.91 2010-04-26 19:05:58.000 116 33310.46 251.90 2384.74 38.91 2010-04-26 19:05:59.000 116 33310.48 251.82 2384.62 38.91 2010-04-26 19:06:00.000 116 33310.60 251.85 2384.72 38.92 2010-04-26 19:06:01.000 116 33310.54 251.87 2384.75 38.92 2010-04-26 19:06:02.000 116 33310.51 251.89 2384.74 38.91 2010-04-26 19:06:03.000 116 33310.50 251.89 2384.70 38.91 2010-04-26 19:06:04.000 116 33310.51 251.91 2384.78 38.91 2010-04-26 19:06:05.000 116 33310.52 251.92 2384.72 38.91 2010-04-26 19:06:06.000 116 33310.45 251.89 2384.78 38.91 2010-04-26 19:06:07.000 116 33310.42 251.86 2384.83 38.91 2010-04-26 19:06:08.000 116 33310.48 251.91 2384.85 38.91 2010-04-26 19:06:09.000 116 33310.42 251.92 2384.78 38.91 2010-04-26 19:06:10.000 116 33310.43 251.90 2384.75 38.91 2010-04-26 19:06:11.000 116 33310.41 251.89 2384.85 38.92 2010-04-26 19:06:12.000 116 33310.37 251.90 2384.74 38.92 2010-04-26 19:06:13.000 116 33310.36 251.88 2384.73 38.92 2010-04-26 19:06:14.000 116 33310.51 251.96 2384.64 38.91 2010-04-26 19:06:15.000 116 33310.39 251.95 2384.63 38.92 2010-04-26 19:06:16.000 116 33310.33 251.92 2384.72 38.92 2010-04-26 19:06:17.000 116 33310.40 251.95 2384.71 38.92 2010-04-26 19:06:18.000 116 33310.38 251.99 2384.78 38.92 2010-04-26 19:06:19.000 116 33310.39 251.97 2384.77 38.92 2010-04-26 19:06:20.000 116 33310.45 251.94 2384.72 38.92 2010-04-26 19:06:21.000 116 33310.44 251.97 2384.79 38.92 2010-04-26 19:06:22.000 116 33310.39 251.96 2384.70 38.92 2010-04-26 19:06:23.000 116 33310.43 251.95 2384.79 38.92 2010-04-26 19:06:24.000 116 33310.39 251.97 2384.76 38.92 2010-04-26 19:06:25.000 116 33310.31 251.93 2384.76 38.92 2010-04-26 19:06:26.000 116 33310.37 251.96 2384.76 38.92 2010-04-26 19:06:27.000 116 33310.39 251.99 2384.78 38.92 2010-04-26 19:06:28.000 116 33310.42 251.95 2384.82 38.92 2010-04-26 19:06:29.000 116 33310.33 251.97 2384.76 38.92 2010-04-26 19:06:30.000 116 33310.40 251.93 2384.82 38.92 2010-04-26 19:06:31.000 116 33310.41 251.94 2384.76 38.92 2010-04-26 19:06:32.000 116 33310.46 251.96 2384.85 38.92 2010-04-26 19:06:33.000 116 33310.43 251.93 2384.85 38.92 2010-04-26 19:06:34.000 116 33310.45 251.91 2384.85 38.92 2010-04-26 19:06:35.000 116 33310.55 251.97 2384.77 38.92 2010-04-26 19:06:36.000 116 33310.24 251.94 2384.82 38.92 2010-04-26 19:06:37.000 116 33310.43 251.94 2384.79 38.92 2010-04-26 19:06:38.000 116 33310.38 251.93 2384.76 38.92 2010-04-26 19:06:39.000 116 33310.49 251.98 2384.70 38.92 2010-04-26 19:06:40.000 116 33310.33 251.96 2384.82 38.92 2010-04-26 19:06:41.000 116 33310.29 252.00 2384.82 38.92 2010-04-26 19:06:42.000 116 33310.40 251.95 2384.78 38.92 2010-04-26 19:06:43.000 116 33310.38 251.95 2384.75 38.92 2010-04-26 19:06:44.000 116 33310.35 251.97 2384.75 38.92 2010-04-26 19:06:45.000 116 33310.40 251.93 2384.82 38.92 2010-04-26 19:06:46.000 116 33310.38 252.00 2384.88 38.92 2010-04-26 19:06:47.000 116 33310.33 251.92 2384.83 38.92 2010-04-26 19:06:48.000 116 33310.43 251.90 2384.81 38.92 2010-04-26 19:06:49.000 116 33310.45 251.89 2384.82 38.92 2010-04-26 19:06:50.000 116 33310.41 251.95 2384.74 38.92 2010-04-26 19:06:51.000 116 33310.39 251.92 2384.83 38.92 2010-04-26 19:06:52.000 116 33310.42 251.95 2384.67 38.92 2010-04-26 19:06:53.000 116 33310.40 251.92 2384.67 38.92 2010-04-26 19:06:54.000 116 33310.58 251.89 2384.76 38.92 2010-04-26 19:06:55.000 116 33310.51 251.93 2384.79 38.92 2010-04-26 19:06:56.000 116 33310.50 251.96 2384.78 38.92 2010-04-26 19:06:57.000 116 33310.49 251.97 2384.70 38.92 2010-04-26 19:06:58.000 116 33310.37 251.95 2384.79 38.92 2010-04-26 19:06:59.000 116 33310.46 251.97 2384.78 38.92 2010-04-26 19:07:00.000 116 33310.36 251.92 2384.74 38.92 2010-04-26 19:07:01.000 116 33310.39 251.94 2384.67 38.92 2010-04-26 19:07:02.000 116 33310.50 251.94 2384.74 38.92 2010-04-26 19:07:03.000 116 33310.39 251.97 2384.76 38.92 2010-04-26 19:07:04.000 116 33310.39 251.94 2384.79 38.92 2010-04-26 19:07:05.000 116 33310.40 251.97 2384.73 38.92 2010-04-26 19:07:06.000 116 33310.45 251.98 2384.76 38.92 2010-04-26 19:07:07.000 116 33310.42 251.94 2384.82 38.92 2010-04-26 19:07:08.000 116 33310.45 251.99 2384.79 38.92 2010-04-26 19:07:09.000 116 33310.44 251.96 2384.74 38.92 2010-04-26 19:07:10.000 116 33310.34 252.02 2384.70 38.92 2010-04-26 19:07:11.000 116 33310.45 252.02 2384.72 38.92 2010-04-26 19:07:12.000 116 33310.38 252.02 2384.71 38.92 2010-04-26 19:07:13.000 116 33310.39 252.00 2384.75 38.92 2010-04-26 19:07:14.000 116 33310.37 251.99 2384.75 38.92 2010-04-26 19:07:15.000 116 33310.40 251.96 2384.81 38.92 2010-04-26 19:07:16.000 116 33310.36 251.97 2384.84 38.92 2010-04-26 19:07:17.000 116 33310.43 251.94 2384.64 38.92 2010-04-26 19:07:18.000 116 33310.39 251.97 2384.82 38.92 2010-04-26 19:07:19.000 116 33310.40 252.00 2384.83 38.92 2010-04-26 19:07:20.000 116 33310.38 251.97 2384.75 38.92 2010-04-26 19:07:21.000 116 33310.39 251.98 2384.79 38.92 2010-04-26 19:07:22.000 116 33310.36 252.02 2384.79 38.92 2010-04-26 19:07:23.000 116 33310.40 252.02 2384.85 38.92 2010-04-26 19:07:24.000 116 33310.36 251.97 2384.85 38.92 2010-04-26 19:07:25.000 116 33310.32 251.98 2384.81 38.92 2010-04-26 19:07:26.000 116 33310.35 251.99 2384.81 38.92 2010-04-26 19:07:27.000 116 33310.30 251.99 2384.79 38.92 2010-04-26 19:07:28.000 116 33310.30 252.01 2384.73 38.92 2010-04-26 19:07:29.000 116 33310.24 252.01 2384.88 38.92 2010-04-26 19:07:30.000 116 33310.33 252.01 2384.74 38.92 2010-04-26 19:07:31.000 116 33310.33 252.02 2384.78 38.92 2010-04-26 19:07:32.000 116 33310.38 252.01 2384.78 38.92 2010-04-26 19:07:33.000 116 33310.40 252.00 2384.80 38.92 2010-04-26 19:07:34.000 116 33310.39 251.94 2384.81 38.92 2010-04-26 19:07:35.000 116 33310.41 252.01 2384.86 38.92 2010-04-26 19:07:36.000 116 33310.33 251.99 2384.73 38.92 2010-04-26 19:07:37.000 116 33310.33 252.00 2384.74 38.92 2010-04-26 19:07:38.000 116 33310.42 252.00 2384.74 38.92 2010-04-26 19:07:39.000 116 33310.33 251.99 2384.75 38.92 2010-04-26 19:07:40.000 116 33310.33 251.97 2384.79 38.92 2010-04-26 19:07:41.000 116 33310.46 251.99 2384.80 38.92 2010-04-26 19:07:42.000 116 33310.40 251.98 2384.75 38.92 2010-04-26 19:07:43.000 116 33310.33 251.95 2384.76 38.92 2010-04-26 19:07:44.000 116 33310.43 251.97 2384.79 38.92 2010-04-26 19:07:45.000 116 33310.33 251.99 2384.80 38.92 2010-04-26 19:07:46.000 116 33310.46 252.00 2384.81 38.92 2010-04-26 19:07:47.000 116 33310.33 252.01 2384.67 38.92 2010-04-26 19:07:48.000 116 33310.48 252.02 2384.68 38.92 2010-04-26 19:07:49.000 116 33310.35 252.00 2384.76 38.92 2010-04-26 19:07:50.000 116 33310.33 251.99 2384.75 38.92 2010-04-26 19:07:51.000 116 33310.36 252.01 2384.70 38.92 2010-04-26 19:07:52.000 116 33310.42 251.97 2384.77 38.92 2010-04-26 19:07:53.000 116 33310.40 251.98 2384.79 38.92 2010-04-26 19:07:54.000 116 33310.42 252.00 2384.76 38.92 2010-04-26 19:07:55.000 116 33310.37 251.97 2384.76 38.92 2010-04-26 19:07:56.000 116 33310.39 252.01 2384.81 38.92 2010-04-26 19:07:57.000 116 33310.34 252.05 2384.80 38.92 2010-04-26 19:07:58.000 116 33310.40 252.03 2384.82 38.92 2010-04-26 19:07:59.000 116 33310.34 251.98 2384.79 38.92 2010-04-26 19:08:00.000 116 33310.37 252.07 2384.83 38.92 2010-04-26 19:08:01.000 116 33310.38 252.04 2384.78 38.92 2010-04-26 19:08:02.000 116 33310.41 252.04 2384.76 38.92 2010-04-26 19:08:03.000 116 33310.37 252.05 2384.68 38.92 2010-04-26 19:08:04.000 116 33310.31 252.00 2384.74 38.92 2010-04-26 19:08:05.000 116 33310.49 252.08 2384.83 38.92 2010-04-26 19:08:06.000 116 33310.24 252.00 2384.78 38.92 2010-04-26 19:08:07.000 116 33310.30 252.02 2384.78 38.92 2010-04-26 19:08:08.000 116 33310.41 251.99 2384.82 38.92 2010-04-26 19:08:09.000 116 33310.38 252.00 2384.73 38.92 2010-04-26 19:08:10.000 116 33310.38 252.01 2384.75 38.92 2010-04-26 19:08:11.000 116 33310.39 252.02 2384.85 38.92 2010-04-26 19:08:12.000 116 33310.33 251.99 2384.84 38.92 2010-04-26 19:08:13.000 116 33310.36 252.00 2384.82 38.92 2010-04-26 19:08:14.000 116 33310.33 252.02 2384.79 38.92 2010-04-26 19:08:15.000 116 33310.41 252.01 2384.82 38.92 2010-04-26 19:08:16.000 116 33310.44 252.04 2384.83 38.92 2010-04-26 19:08:17.000 116 33310.40 252.04 2384.80 38.92 2010-04-26 19:08:18.000 116 33310.38 252.00 2384.80 38.92 2010-04-26 19:08:19.000 116 33310.41 251.96 2384.76 38.92 2010-04-26 19:08:20.000 116 33310.35 252.04 2384.72 38.92 2010-04-26 19:08:21.000 116 33310.39 252.00 2384.74 38.92 2010-04-26 19:08:22.000 116 33310.40 252.02 2384.76 38.92 2010-04-26 19:08:23.000 116 33310.42 252.05 2384.74 38.92 2010-04-26 19:08:24.000 116 33310.36 252.01 2384.74 38.92 2010-04-26 19:08:25.000 116 33310.42 252.02 2384.71 38.92 2010-04-26 19:08:26.000 116 33310.30 252.07 2384.76 38.92 2010-04-26 19:08:27.000 116 33310.43 252.03 2384.73 38.92 2010-04-26 19:08:28.000 116 33310.35 252.10 2384.75 38.92 2010-04-26 19:08:29.000 116 33310.38 252.06 2384.79 38.92 2010-04-26 19:08:30.000 116 33310.43 252.08 2384.78 38.92 2010-04-26 19:08:31.000 116 33310.37 252.09 2384.79 38.92 2010-04-26 19:08:32.000 116 33310.42 252.09 2384.67 38.92 2010-04-26 19:08:33.000 116 33310.40 252.06 2384.74 38.92 2010-04-26 19:08:34.000 116 33310.43 252.09 2384.85 38.92 2010-04-26 19:08:35.000 116 33310.35 252.06 2384.84 38.92 2010-04-26 19:08:36.000 116 33310.52 252.06 2384.70 38.92 2010-04-26 19:08:37.000 116 33310.31 252.11 2384.79 38.92 2010-04-26 19:08:38.000 116 33310.42 252.06 2384.72 38.92 2010-04-26 19:08:39.000 116 33310.35 252.05 2384.78 38.92 2010-04-26 19:08:40.000 116 33310.33 252.12 2384.71 38.92 2010-04-26 19:08:41.000 116 33310.32 252.07 2384.70 38.92 2010-04-26 19:08:42.000 116 33310.36 252.07 2384.74 38.92 2010-04-26 19:08:43.000 116 33310.29 252.09 2384.71 38.92 2010-04-26 19:08:44.000 116 33310.43 252.09 2384.72 38.92 2010-04-26 19:08:45.000 116 33310.38 252.06 2384.70 38.92 2010-04-26 19:08:46.000 116 33310.43 252.09 2384.72 38.92 2010-04-26 19:08:47.000 116 33310.42 252.08 2384.75 38.92 2010-04-26 19:08:48.000 116 33310.48 252.10 2384.76 38.92 2010-04-26 19:08:49.000 116 33310.45 252.10 2384.72 38.92 2010-04-26 19:08:50.000 116 33310.35 252.04 2384.74 38.92 2010-04-26 19:08:51.000 116 33310.37 252.07 2384.75 38.92 2010-04-26 19:08:52.000 116 33310.35 252.05 2384.74 38.92 2010-04-26 19:08:53.000 116 33310.33 252.07 2384.82 38.92 2010-04-26 19:08:54.000 116 33310.43 252.07 2384.69 38.92 2010-04-26 19:08:55.000 116 33310.32 252.08 2384.76 38.92 2010-04-26 19:08:56.000 116 33310.36 252.08 2384.80 38.92 2010-04-26 19:08:57.000 116 33310.39 252.08 2384.73 38.92 2010-04-26 19:08:58.000 116 33310.36 252.07 2384.68 38.92 2010-04-26 19:08:59.000 116 33310.44 252.07 2384.77 38.92 2010-04-26 19:09:00.000 116 33310.37 252.07 2384.72 38.92 2010-04-26 19:09:01.000 116 33310.37 252.06 2384.68 38.92 2010-04-26 19:09:02.000 116 33310.45 252.09 2384.73 38.92 2010-04-26 19:09:03.000 116 33310.43 252.10 2384.79 38.92 2010-04-26 19:09:04.000 116 33310.36 252.08 2384.74 38.92 2010-04-26 19:09:05.000 116 33310.36 252.11 2384.75 38.92 2010-04-26 19:09:06.000 116 33310.42 252.12 2384.76 38.92 2010-04-26 19:09:07.000 116 33310.35 252.08 2384.73 38.92 2010-04-26 19:09:08.000 116 33310.38 252.16 2384.77 38.92 2010-04-26 19:09:09.000 116 33310.37 252.09 2384.74 38.92 2010-04-26 19:09:10.000 116 33310.33 252.10 2384.64 38.92 2010-04-26 19:09:11.000 116 33310.37 252.08 2384.76 38.92 2010-04-26 19:09:12.000 116 33310.37 252.11 2384.80 38.92 2010-04-26 19:09:13.000 116 33310.37 252.07 2384.74 38.92 2010-04-26 19:09:14.000 116 33310.30 252.08 2384.78 38.92 2010-04-26 19:09:15.000 116 33310.42 252.07 2384.83 38.92 2010-04-26 19:09:16.000 116 33310.33 252.08 2384.77 38.92 2010-04-26 19:09:17.000 116 33310.26 252.09 2384.75 38.92 2010-04-26 19:09:18.000 116 33310.41 252.10 2384.74 38.92 2010-04-26 19:09:19.000 116 33310.39 252.11 2384.73 38.92 2010-04-26 19:09:20.000 116 33310.33 252.12 2384.72 38.92 2010-04-26 19:09:21.000 116 33310.47 252.12 2384.74 38.92 2010-04-26 19:09:22.000 116 33310.22 252.10 2384.78 38.92 2010-04-26 19:09:23.000 116 33310.36 252.14 2384.79 38.92 2010-04-26 19:09:24.000 116 33310.34 252.12 2384.78 38.92 2010-04-26 19:09:25.000 116 33310.35 252.13 2384.67 38.92 2010-04-26 19:09:26.000 116 33310.30 252.15 2384.67 38.92 2010-04-26 19:09:27.000 116 33310.34 252.11 2384.79 38.92 2010-04-26 19:09:28.000 116 33310.25 252.14 2384.80 38.92 2010-04-26 19:09:29.000 116 33310.34 252.10 2384.82 38.92 2010-04-26 19:09:30.000 116 33310.40 252.12 2384.74 38.92 2010-04-26 19:09:31.000 116 33310.35 252.13 2384.70 38.92 2010-04-26 19:09:32.000 116 33310.36 252.15 2384.72 38.92 2010-04-26 19:09:33.000 116 33310.27 252.15 2384.77 38.92 2010-04-26 19:09:34.000 116 33310.36 252.15 2384.73 38.92 2010-04-26 19:09:35.000 116 33310.36 252.11 2384.67 38.92 2010-04-26 19:09:36.000 116 33310.38 252.15 2384.73 38.92 2010-04-26 19:09:37.000 116 33310.40 252.15 2384.72 38.92 2010-04-26 19:09:38.000 116 33310.32 252.13 2384.80 38.92 2010-04-26 19:09:39.000 116 33310.32 252.15 2384.79 38.92 2010-04-26 19:09:40.000 116 33310.29 252.13 2384.85 38.92 2010-04-26 19:09:41.000 116 33310.35 252.15 2384.74 38.92 2010-04-26 19:09:42.000 116 33310.36 252.12 2384.73 38.92 2010-04-26 19:09:43.000 116 33310.29 252.13 2384.72 38.92 2010-04-26 19:09:44.000 116 33310.32 252.21 2384.73 38.92 2010-04-26 19:09:45.000 116 33310.33 252.13 2384.68 38.92 2010-04-26 19:09:46.000 116 33310.27 252.15 2384.76 38.92 2010-04-26 19:09:47.000 116 33310.32 252.16 2384.64 38.92 2010-04-26 19:09:48.000 116 33310.39 252.18 2384.76 38.92 2010-04-26 19:09:49.000 116 33310.39 252.16 2384.81 38.92 2010-04-26 19:09:50.000 116 33310.31 252.14 2384.76 38.92 2010-04-26 19:09:51.000 116 33310.31 252.18 2384.73 38.92 2010-04-26 19:09:52.000 116 33310.29 252.18 2384.72 38.92 2010-04-26 19:09:53.000 116 33310.38 252.16 2384.68 38.92 2010-04-26 19:09:54.000 116 33310.25 252.17 2384.70 38.92 2010-04-26 19:09:55.000 116 33310.30 252.20 2384.72 38.92 2010-04-26 19:09:56.000 116 33310.27 252.14 2384.79 38.92 2010-04-26 19:09:57.000 116 33310.32 252.15 2384.79 38.92 2010-04-26 19:09:58.000 116 33310.27 252.11 2384.85 38.92 2010-04-26 19:09:59.000 116 33310.32 252.16 2384.76 38.92 2010-04-26 19:10:00.000 116 33310.29 252.14 2384.63 38.92 2010-04-26 19:10:01.000 116 33310.35 252.12 2384.67 38.92 2010-04-26 19:10:02.000 116 33310.29 252.18 2384.72 38.92 2010-04-26 19:10:03.000 116 33310.37 252.19 2384.70 38.92 2010-04-26 19:10:04.000 116 33310.20 252.16 2384.79 38.92 2010-04-26 19:10:05.000 116 33310.36 252.15 2384.70 38.92 2010-04-26 19:10:06.000 116 33310.21 252.13 2384.81 38.92 2010-04-26 19:10:07.000 116 33310.33 252.09 2384.80 38.92 2010-04-26 19:10:08.000 116 33310.36 252.18 2384.76 38.92 2010-04-26 19:10:09.000 116 33310.33 252.19 2384.72 38.92 2010-04-26 19:10:10.000 116 33310.41 252.17 2384.76 38.92 2010-04-26 19:10:11.000 116 33310.20 252.16 2384.68 38.92 2010-04-26 19:10:12.000 116 33310.31 252.18 2384.73 38.92 2010-04-26 19:10:13.000 116 33310.23 252.16 2384.74 38.92 2010-04-26 19:10:14.000 116 33310.32 252.21 2384.79 38.92 2010-04-26 19:10:15.000 116 33310.24 252.16 2384.77 38.92 2010-04-26 19:10:16.000 116 33310.35 252.20 2384.78 38.92 2010-04-26 19:10:17.000 116 33310.20 252.20 2384.82 38.92 2010-04-26 19:10:18.000 116 33310.30 252.19 2384.75 38.92 2010-04-26 19:10:19.000 116 33310.29 252.20 2384.80 38.92 2010-04-26 19:10:20.000 116 33310.28 252.17 2384.67 38.92 2010-04-26 19:10:21.000 116 33310.30 252.22 2384.72 38.92 2010-04-26 19:10:22.000 116 33310.14 252.19 2384.69 38.92 2010-04-26 19:10:23.000 116 33310.24 252.21 2384.73 38.92 2010-04-26 19:10:24.000 116 33310.17 252.24 2384.70 38.92 2010-04-26 19:10:25.000 116 33310.15 252.24 2384.70 38.92 2010-04-26 19:10:26.000 116 33310.21 252.21 2384.72 38.92 2010-04-26 19:10:27.000 116 33310.17 252.22 2384.82 38.92 2010-04-26 19:10:28.000 116 33310.15 252.20 2384.78 38.92 2010-04-26 19:10:29.000 116 33310.15 252.25 2384.81 38.92 2010-04-26 19:10:30.000 116 33310.20 252.24 2384.76 38.92 2010-04-26 19:10:31.000 116 33310.20 252.25 2384.72 38.92 2010-04-26 19:10:32.000 116 33310.22 252.24 2384.77 38.92 2010-04-26 19:10:33.000 116 33310.26 252.22 2384.70 38.92 2010-04-26 19:10:34.000 116 33310.17 252.24 2384.75 38.92 2010-04-26 19:10:35.000 116 33310.20 252.22 2384.68 38.92 2010-04-26 19:10:36.000 116 33310.21 252.20 2384.82 38.92 2010-04-26 19:10:37.000 116 33310.24 252.20 2384.74 38.92 2010-04-26 19:10:38.000 116 33310.21 252.24 2384.78 38.92 2010-04-26 19:10:39.000 116 33310.22 252.18 2384.73 38.92 2010-04-26 19:10:40.000 116 33310.28 252.23 2384.65 38.92 2010-04-26 19:10:41.000 116 33310.36 252.24 2384.73 38.92 2010-04-26 19:10:42.000 116 33310.25 252.22 2384.78 38.92 2010-04-26 19:10:43.000 116 33310.18 252.24 2384.70 38.92 2010-04-26 19:10:44.000 116 33310.26 252.24 2384.73 38.92 2010-04-26 19:10:45.000 116 33310.30 252.23 2384.74 38.92 2010-04-26 19:10:46.000 116 33310.31 252.22 2384.66 38.92 2010-04-26 19:10:47.000 116 33310.30 252.23 2384.73 38.92 2010-04-26 19:10:48.000 116 33310.23 252.24 2384.82 38.92 2010-04-26 19:10:49.000 116 33310.24 252.24 2384.78 38.92 2010-04-26 19:10:50.000 116 33310.29 252.30 2384.70 38.92 2010-04-26 19:10:51.000 116 33310.20 252.23 2384.72 38.92 2010-04-26 19:10:52.000 116 33310.22 252.24 2384.70 38.92 2010-04-26 19:10:53.000 116 33310.27 252.24 2384.76 38.92 2010-04-26 19:10:54.000 116 33310.31 252.25 2384.68 38.92 2010-04-26 19:10:55.000 116 33310.31 252.24 2384.72 38.92 2010-04-26 19:10:56.000 116 33310.27 252.23 2384.65 38.92 2010-04-26 19:10:57.000 116 33310.24 252.23 2384.73 38.92 2010-04-26 19:10:58.000 116 33310.17 252.25 2384.69 38.92 2010-04-26 19:10:59.000 116 33310.32 252.23 2384.73 38.92 2010-04-26 19:11:00.000 116 33310.25 252.25 2384.66 38.92 2010-04-26 19:11:01.000 116 33310.18 252.24 2384.68 38.92 2010-04-26 19:11:02.000 116 33310.26 252.26 2384.79 38.92 2010-04-26 19:11:03.000 116 33310.23 252.24 2384.75 38.92 2010-04-26 19:11:04.000 116 33310.12 252.27 2384.81 38.92 2010-04-26 19:11:05.000 116 33310.16 252.27 2384.71 38.92 2010-04-26 19:11:06.000 116 33310.18 252.24 2384.83 38.92 2010-04-26 19:11:07.000 116 33310.20 252.26 2384.77 38.92 2010-04-26 19:11:08.000 116 33310.24 252.28 2384.63 38.92 2010-04-26 19:11:09.000 116 33310.16 252.28 2384.76 38.92 2010-04-26 19:11:10.000 116 33310.14 252.29 2384.75 38.92 2010-04-26 19:11:11.000 116 33310.29 252.28 2384.71 38.92 2010-04-26 19:11:12.000 116 33310.20 252.27 2384.76 38.92 2010-04-26 19:11:13.000 116 33310.21 252.28 2384.78 38.92 2010-04-26 19:11:14.000 116 33310.21 252.31 2384.76 38.92 2010-04-26 19:11:15.000 116 33310.22 252.26 2384.72 38.92 2010-04-26 19:11:16.000 116 33310.19 252.24 2384.67 38.92 2010-04-26 19:11:17.000 116 33310.20 252.28 2384.78 38.92 2010-04-26 19:11:18.000 116 33310.10 252.30 2384.78 38.92 2010-04-26 19:11:19.000 116 33310.11 252.30 2384.72 38.92 2010-04-26 19:11:20.000 116 33310.17 252.25 2384.77 38.92 2010-04-26 19:11:21.000 116 33310.15 252.28 2384.78 38.92 2010-04-26 19:11:22.000 116 33310.16 252.29 2384.80 38.92 2010-04-26 19:11:23.000 116 33310.25 252.28 2384.78 38.92 2010-04-26 19:11:24.000 116 33310.16 252.30 2384.77 38.92 2010-04-26 19:11:25.000 116 33310.21 252.32 2384.80 38.92 2010-04-26 19:11:26.000 116 33310.25 252.28 2384.70 38.92 2010-04-26 19:11:27.000 116 33310.25 252.29 2384.72 38.92 2010-04-26 19:11:28.000 116 33310.18 252.30 2384.73 38.92 2010-04-26 19:11:29.000 116 33310.18 252.33 2384.74 38.92 2010-04-26 19:11:30.000 116 33310.06 252.31 2384.63 38.92 2010-04-26 19:11:31.000 116 33310.04 252.30 2384.69 38.92 2010-04-26 19:11:32.000 116 33310.12 252.27 2384.68 38.92 2010-04-26 19:11:33.000 116 33310.09 252.27 2384.73 38.92 2010-04-26 19:11:34.000 116 33310.10 252.26 2384.71 38.92 2010-04-26 19:11:35.000 116 33310.14 252.28 2384.73 38.92 2010-04-26 19:11:36.000 116 33310.14 252.29 2384.74 38.92 2010-04-26 19:11:37.000 116 33310.25 252.29 2384.76 38.92 2010-04-26 19:11:38.000 116 33310.17 252.30 2384.79 38.92 2010-04-26 19:11:39.000 116 33310.12 252.29 2384.79 38.92 2010-04-26 19:11:40.000 116 33310.21 252.29 2384.68 38.92 2010-04-26 19:11:41.000 116 33310.10 252.30 2384.74 38.92 2010-04-26 19:11:42.000 116 33310.20 252.33 2384.73 38.92 2010-04-26 19:11:43.000 116 33310.09 252.31 2384.79 38.92 2010-04-26 19:11:44.000 116 33310.15 252.30 2384.70 38.92 2010-04-26 19:11:45.000 116 33310.18 252.31 2384.74 38.92 2010-04-26 19:11:46.000 116 33310.18 252.31 2384.78 38.92 2010-04-26 19:11:47.000 116 33310.17 252.30 2384.74 38.92 2010-04-26 19:11:48.000 116 33310.12 252.29 2384.73 38.92 2010-04-26 19:11:49.000 116 33310.21 252.31 2384.76 38.92 2010-04-26 19:11:50.000 116 33310.07 252.31 2384.74 38.92 2010-04-26 19:11:51.000 116 33310.10 252.32 2384.74 38.92 2010-04-26 19:11:52.000 116 33310.12 252.32 2384.74 38.92 2010-04-26 19:11:53.000 116 33310.08 252.36 2384.82 38.92 2010-04-26 19:11:54.000 116 33310.08 252.33 2384.74 38.92 2010-04-26 19:11:55.000 116 33310.06 252.34 2384.72 38.92 2010-04-26 19:11:56.000 116 33310.15 252.35 2384.68 38.92 2010-04-26 19:11:57.000 116 33310.11 252.29 2384.79 38.92 2010-04-26 19:11:58.000 116 33310.18 252.35 2384.77 38.92 2010-04-26 19:11:59.000 116 33310.05 252.37 2384.76 38.92 2010-04-26 19:12:00.000 116 33310.08 252.35 2384.76 38.92 2010-04-26 19:12:01.000 116 33310.12 252.36 2384.70 38.92 2010-04-26 19:12:02.000 116 33310.11 252.38 2384.72 38.92 2010-04-26 19:12:03.000 116 33310.08 252.36 2384.72 38.92 2010-04-26 19:12:04.000 116 33310.04 252.38 2384.76 38.92 2010-04-26 19:12:05.000 116 33310.04 252.38 2384.67 38.92 2010-04-26 19:12:06.000 116 33310.05 252.47 2384.73 38.92 2010-04-26 19:12:07.000 116 33310.13 252.38 2384.80 38.92 2010-04-26 19:12:08.000 116 33310.04 252.38 2384.78 38.92 2010-04-26 19:12:09.000 116 33310.01 252.40 2384.73 38.92 2010-04-26 19:12:10.000 116 33310.06 252.38 2384.78 38.92 2010-04-26 19:12:11.000 116 33310.05 252.41 2384.80 38.92 2010-04-26 19:12:12.000 116 33310.14 252.38 2384.73 38.92 2010-04-26 19:12:13.000 116 33310.03 252.43 2384.74 38.92 2010-04-26 19:12:14.000 116 33310.01 252.40 2384.73 38.92 2010-04-26 19:12:15.000 116 33310.05 252.41 2384.68 38.92 2010-04-26 19:12:16.000 116 33309.97 252.42 2384.73 38.92 2010-04-26 19:12:17.000 116 33310.06 252.41 2384.73 38.92 2010-04-26 19:12:18.000 116 33310.03 252.41 2384.80 38.92 2010-04-26 19:12:19.000 116 33310.01 252.41 2384.77 38.92 2010-04-26 19:12:20.000 116 33310.00 252.41 2384.70 38.92 2010-04-26 19:12:21.000 116 33310.05 252.43 2384.78 38.92 2010-04-26 19:12:22.000 116 33310.07 252.47 2384.69 38.92 2010-04-26 19:12:23.000 116 33310.06 252.40 2384.73 38.92 2010-04-26 19:12:24.000 116 33310.08 252.46 2384.72 38.92 2010-04-26 19:12:25.000 116 33309.96 252.42 2384.73 38.92 2010-04-26 19:12:26.000 116 33309.94 252.40 2384.79 38.92 2010-04-26 19:12:27.000 116 33309.97 252.45 2384.75 38.92 2010-04-26 19:12:28.000 116 33310.00 252.45 2384.82 38.92 2010-04-26 19:12:29.000 116 33310.00 252.46 2384.83 38.92 2010-04-26 19:12:30.000 116 33309.97 252.41 2384.68 38.92 2010-04-26 19:12:31.000 116 33309.99 252.45 2384.75 38.92 2010-04-26 19:12:32.000 116 33309.91 252.45 2384.73 38.92 2010-04-26 19:12:33.000 116 33309.93 252.46 2384.72 38.92 2010-04-26 19:12:34.000 116 33310.03 252.44 2384.68 38.92 2010-04-26 19:12:35.000 116 33309.95 252.44 2384.76 38.92 2010-04-26 19:12:36.000 116 33309.89 252.48 2384.70 38.92 2010-04-26 19:12:37.000 116 33310.04 252.45 2384.73 38.92 2010-04-26 19:12:38.000 116 33309.90 252.42 2384.77 38.92 2010-04-26 19:12:39.000 116 33309.96 252.50 2384.78 38.92 2010-04-26 19:12:40.000 116 33310.02 252.45 2384.79 38.92 2010-04-26 19:12:41.000 116 33309.94 252.49 2384.76 38.92 2010-04-26 19:12:42.000 116 33310.02 252.45 2384.76 38.92 2010-04-26 19:12:43.000 116 33310.07 252.51 2384.77 38.92 2010-04-26 19:12:44.000 116 33309.99 252.46 2384.76 38.92 2010-04-26 19:12:45.000 116 33309.94 252.48 2384.82 38.92 2010-04-26 19:12:46.000 116 33309.88 252.44 2384.79 38.92 2010-04-26 19:12:47.000 116 33309.91 252.50 2384.68 38.92 2010-04-26 19:12:48.000 116 33309.97 252.44 2384.77 38.92 2010-04-26 19:12:49.000 116 33309.78 252.48 2384.78 38.92 2010-04-26 19:12:50.000 116 33309.85 252.49 2384.70 38.92 2010-04-26 19:12:51.000 116 33309.80 252.45 2384.68 38.92 2010-04-26 19:12:52.000 116 33309.80 252.51 2384.74 38.92 2010-04-26 19:12:53.000 116 33309.85 252.50 2384.74 38.92 2010-04-26 19:12:54.000 116 33309.88 252.49 2384.74 38.92 2010-04-26 19:12:55.000 116 33309.87 252.47 2384.68 38.92 2010-04-26 19:12:56.000 116 33309.80 252.46 2384.73 38.92 2010-04-26 19:12:57.000 116 33309.78 252.52 2384.70 38.92 2010-04-26 19:12:58.000 116 33309.86 252.53 2384.76 38.92 2010-04-26 19:12:59.000 116 33309.84 252.53 2384.72 38.92 2010-04-26 19:13:00.000 116 33309.81 252.51 2384.72 38.92 2010-04-26 19:13:01.000 116 33309.72 252.52 2384.80 38.92 2010-04-26 19:13:02.000 116 33309.77 252.50 2384.72 38.92 2010-04-26 19:13:03.000 116 33309.83 252.48 2384.83 38.92 2010-04-26 19:13:04.000 116 33309.86 252.53 2384.74 38.92 2010-04-26 19:13:05.000 116 33309.74 252.49 2384.80 38.92 2010-04-26 19:13:06.000 116 33309.80 252.53 2384.67 38.92 2010-04-26 19:13:07.000 116 33309.74 252.48 2384.71 38.92 2010-04-26 19:13:08.000 116 33309.75 252.50 2384.70 38.92 2010-04-26 19:13:09.000 116 33309.86 252.51 2384.78 38.92 2010-04-26 19:13:10.000 116 33309.83 252.50 2384.78 38.92 2010-04-26 19:13:11.000 116 33309.81 252.50 2384.79 38.92 2010-04-26 19:13:12.000 116 33309.83 252.50 2384.75 38.92 2010-04-26 19:13:13.000 116 33309.80 252.48 2384.79 38.92 2010-04-26 19:13:14.000 116 33309.75 252.50 2384.71 38.92 2010-04-26 19:13:15.000 116 33309.79 252.49 2384.78 38.92 2010-04-26 19:13:16.000 116 33309.68 252.51 2384.72 38.92 2010-04-26 19:13:17.000 116 33309.70 252.54 2384.74 38.92 2010-04-26 19:13:18.000 116 33309.74 252.53 2384.73 38.92 2010-04-26 19:13:19.000 116 33309.77 252.55 2384.75 38.92 2010-04-26 19:13:20.000 116 33309.74 252.57 2384.76 38.92 2010-04-26 19:13:21.000 116 33309.73 252.57 2384.74 38.92 2010-04-26 19:13:22.000 116 33309.69 252.53 2384.72 38.92 2010-04-26 19:13:23.000 116 33309.72 252.55 2384.73 38.92 2010-04-26 19:13:24.000 116 33309.64 252.50 2384.80 38.92 2010-04-26 19:13:25.000 116 33309.70 252.56 2384.69 38.92 2010-04-26 19:13:26.000 116 33309.69 252.53 2384.80 38.92 2010-04-26 19:13:27.000 116 33309.73 252.51 2384.77 38.92 2010-04-26 19:13:28.000 116 33309.75 252.50 2384.80 38.92 2010-04-26 19:13:29.000 116 33309.77 252.50 2384.80 38.92 2010-04-26 19:13:30.000 116 33309.70 252.51 2384.79 38.92 2010-04-26 19:13:31.000 116 33309.68 252.56 2384.72 38.92 2010-04-26 19:13:32.000 116 33309.61 252.56 2384.76 38.92 2010-04-26 19:13:33.000 116 33309.71 252.53 2384.80 38.92 2010-04-26 19:13:34.000 116 33309.62 252.57 2384.72 38.92 2010-04-26 19:13:35.000 116 33309.68 252.54 2384.78 38.92 2010-04-26 19:13:36.000 116 33309.60 252.58 2384.75 38.92 2010-04-26 19:13:37.000 116 33309.70 252.51 2384.78 38.92 2010-04-26 19:13:38.000 116 33309.63 252.52 2384.78 38.92 2010-04-26 19:13:39.000 116 33309.67 252.56 2384.80 38.92 2010-04-26 19:13:40.000 116 33309.57 252.57 2384.83 38.92 2010-04-26 19:13:41.000 116 33309.66 252.56 2384.78 38.92 2010-04-26 19:13:42.000 116 33309.61 252.56 2384.79 38.92 2010-04-26 19:13:43.000 116 33309.61 252.58 2384.76 38.92 2010-04-26 19:13:44.000 116 33309.72 252.57 2384.70 38.92 2010-04-26 19:13:45.000 116 33309.64 252.56 2384.83 38.92 2010-04-26 19:13:46.000 116 33309.62 252.59 2384.79 38.92 2010-04-26 19:13:47.000 116 33309.74 252.53 2384.75 38.92 2010-04-26 19:13:48.000 116 33309.68 252.58 2384.78 38.92 2010-04-26 19:13:49.000 116 33309.63 252.57 2384.76 38.92 2010-04-26 19:13:50.000 116 33309.57 252.55 2384.81 38.92 2010-04-26 19:13:51.000 116 33309.56 252.56 2384.77 38.92 2010-04-26 19:13:52.000 116 33309.64 252.56 2384.87 38.92 2010-04-26 19:13:53.000 116 33309.54 252.56 2384.84 38.92 2010-04-26 19:13:54.000 116 33309.61 252.59 2384.76 38.92 2010-04-26 19:13:55.000 116 33309.59 252.58 2384.82 38.92 2010-04-26 19:13:56.000 116 33309.51 252.59 2384.83 38.92 2010-04-26 19:13:57.000 116 33309.58 252.59 2384.76 38.92 2010-04-26 19:13:58.000 116 33309.60 252.60 2384.78 38.92 2010-04-26 19:13:59.000 116 33309.47 252.60 2384.85 38.92 2010-04-26 19:14:00.000 116 33309.46 252.59 2384.85 38.92 2010-04-26 19:14:01.000 116 33309.58 252.57 2384.77 38.92 2010-04-26 19:14:02.000 116 33309.47 252.56 2384.83 38.92 2010-04-26 19:14:03.000 116 33309.50 252.60 2384.78 38.92 2010-04-26 19:14:04.000 116 33309.49 252.58 2384.74 38.92 2010-04-26 19:14:05.000 116 33309.55 252.58 2384.75 38.92 2010-04-26 19:14:06.000 116 33309.48 252.58 2384.83 38.92 2010-04-26 19:14:07.000 116 33309.37 252.61 2384.83 38.92 2010-04-26 19:14:08.000 116 33309.49 252.59 2384.81 38.92 2010-04-26 19:14:09.000 116 33309.44 252.66 2384.78 38.92 2010-04-26 19:14:10.000 116 33309.49 252.62 2384.87 38.92 2010-04-26 19:14:11.000 116 33309.53 252.58 2384.81 38.92 2010-04-26 19:14:12.000 116 33309.44 252.63 2384.82 38.92 2010-04-26 19:14:13.000 116 33309.42 252.63 2384.83 38.92 2010-04-26 19:14:14.000 116 33309.45 252.63 2384.79 38.92 2010-04-26 19:14:15.000 116 33309.45 252.62 2384.80 38.92 2010-04-26 19:14:16.000 116 33309.42 252.62 2384.79 38.92 2010-04-26 19:14:17.000 116 33309.46 252.63 2384.80 38.92 2010-04-26 19:14:18.000 116 33309.47 252.64 2384.83 38.92 2010-04-26 19:14:19.000 116 33309.38 252.67 2384.79 38.92 2010-04-26 19:14:20.000 116 33309.44 252.66 2384.80 38.92 2010-04-26 19:14:21.000 116 33309.35 252.63 2384.82 38.92 2010-04-26 19:14:22.000 116 33309.40 252.62 2384.82 38.92 2010-04-26 19:14:23.000 116 33309.43 252.67 2384.88 38.92 2010-04-26 19:14:24.000 116 33309.32 252.62 2384.77 38.92 2010-04-26 19:14:25.000 116 33309.36 252.60 2384.74 38.92 2010-04-26 19:14:26.000 116 33309.34 252.59 2384.84 38.92 2010-04-26 19:14:27.000 116 33309.36 252.62 2384.79 38.92 2010-04-26 19:14:28.000 116 33309.37 252.64 2384.74 38.92 2010-04-26 19:14:29.000 116 33309.39 252.65 2384.81 38.92 2010-04-26 19:14:30.000 116 33309.32 252.58 2384.70 38.92 2010-04-26 19:14:31.000 116 33309.40 252.62 2384.79 38.92 2010-04-26 19:14:32.000 116 33309.31 252.63 2384.79 38.92 2010-04-26 19:14:33.000 116 33309.33 252.66 2384.78 38.92 2010-04-26 19:14:34.000 116 33309.36 252.65 2384.81 38.92 2010-04-26 19:14:35.000 116 33309.37 252.61 2384.74 38.92 2010-04-26 19:14:36.000 116 33309.31 252.63 2384.70 38.92 2010-04-26 19:14:37.000 116 33309.29 252.59 2384.79 38.92 2010-04-26 19:14:38.000 116 33309.25 252.58 2384.80 38.92 2010-04-26 19:14:39.000 116 33309.27 252.66 2384.77 38.92 2010-04-26 19:14:40.000 116 33309.24 252.63 2384.79 38.92 2010-04-26 19:14:41.000 116 33309.34 252.65 2384.70 38.92 2010-04-26 19:14:42.000 116 33309.18 252.63 2384.72 38.92 2010-04-26 19:14:43.000 116 33309.36 252.63 2384.80 38.92 2010-04-26 19:14:44.000 116 33309.25 252.64 2384.73 38.92 2010-04-26 19:14:45.000 116 33309.29 252.62 2384.79 38.92 2010-04-26 19:14:46.000 116 33309.32 252.66 2384.83 38.92 2010-04-26 19:14:47.000 116 33309.22 252.62 2384.72 38.92 2010-04-26 19:14:48.000 116 33309.19 252.66 2384.69 38.92 2010-04-26 19:14:49.000 116 33309.29 252.66 2384.72 38.92 2010-04-26 19:14:50.000 116 33309.33 252.65 2384.78 38.92 2010-04-26 19:14:51.000 116 33309.21 252.68 2384.80 38.92 2010-04-26 19:14:52.000 116 33309.27 252.69 2384.77 38.92 2010-04-26 19:14:53.000 116 33309.21 252.63 2384.79 38.92 2010-04-26 19:14:54.000 116 33309.30 252.67 2384.80 38.92 2010-04-26 19:14:55.000 116 33309.19 252.66 2384.72 38.92 2010-04-26 19:14:56.000 116 33309.18 252.65 2384.74 38.92 2010-04-26 19:14:57.000 116 33309.24 252.68 2384.80 38.92 2010-04-26 19:14:58.000 116 33309.24 252.66 2384.79 38.92 2010-04-26 19:14:59.000 116 33309.25 252.66 2384.75 38.92 2010-04-26 19:15:00.000 116 33309.25 252.64 2384.68 38.92 2010-04-26 19:15:01.000 116 33309.18 252.68 2384.87 38.92 2010-04-26 19:15:02.000 116 33309.16 252.67 2384.78 38.92 2010-04-26 19:15:03.000 116 33309.25 252.66 2384.70 38.92 2010-04-26 19:15:04.000 116 33309.17 252.64 2384.76 38.92 2010-04-26 19:15:05.000 116 33309.24 252.72 2384.76 38.92 2010-04-26 19:15:06.000 116 33309.20 252.66 2384.82 38.92 2010-04-26 19:15:07.000 116 33309.12 252.66 2384.74 38.92 2010-04-26 19:15:08.000 116 33309.12 252.68 2384.79 38.92 2010-04-26 19:15:09.000 116 33309.14 252.71 2384.83 38.92 2010-04-26 19:15:10.000 116 33309.16 252.66 2384.76 38.92 2010-04-26 19:15:11.000 116 33309.18 252.72 2384.74 38.92 2010-04-26 19:15:12.000 116 33309.19 252.69 2384.83 38.92 2010-04-26 19:15:13.000 116 33309.15 252.75 2384.71 38.92 2010-04-26 19:15:14.000 116 33309.15 252.68 2384.73 38.92 2010-04-26 19:15:15.000 116 33309.15 252.72 2384.74 38.92 2010-04-26 19:15:16.000 116 33309.12 252.71 2384.76 38.92 2010-04-26 19:15:17.000 116 33309.15 252.72 2384.75 38.92 2010-04-26 19:15:18.000 116 33309.09 252.72 2384.84 38.92 2010-04-26 19:15:19.000 116 33309.18 252.71 2384.76 38.92 2010-04-26 19:15:20.000 116 33309.08 252.73 2384.80 38.92 2010-04-26 19:15:21.000 116 33309.18 252.76 2384.75 38.92 2010-04-26 19:15:22.000 116 33309.14 252.72 2384.75 38.92 2010-04-26 19:15:23.000 116 33309.27 252.72 2384.72 38.92 2010-04-26 19:15:24.000 116 33309.15 252.75 2384.74 38.92 2010-04-26 19:15:25.000 116 33309.12 252.74 2384.75 38.92 2010-04-26 19:15:26.000 116 33309.07 252.72 2384.74 38.92 2010-04-26 19:15:27.000 116 33309.13 252.73 2384.74 38.92 2010-04-26 19:15:28.000 116 33309.11 252.72 2384.69 38.92 2010-04-26 19:15:29.000 116 33309.07 252.71 2384.76 38.92 2010-04-26 19:15:30.000 116 33309.16 252.78 2384.83 38.92 2010-04-26 19:15:31.000 116 33309.11 252.70 2384.75 38.92 2010-04-26 19:15:32.000 116 33309.05 252.71 2384.72 38.92 2010-04-26 19:15:33.000 116 33309.06 252.71 2384.70 38.92 2010-04-26 19:15:34.000 116 33309.06 252.74 2384.76 38.92 2010-04-26 19:15:35.000 116 33309.06 252.72 2384.73 38.92 2010-04-26 19:15:36.000 116 33308.97 252.71 2384.80 38.92 2010-04-26 19:15:37.000 116 33309.06 252.73 2384.74 38.92 2010-04-26 19:15:38.000 116 33309.01 252.77 2384.73 38.92 2010-04-26 19:15:39.000 116 33309.02 252.75 2384.74 38.92 2010-04-26 19:15:40.000 116 33309.03 252.75 2384.79 38.92 2010-04-26 19:15:41.000 116 33309.00 252.78 2384.78 38.92 2010-04-26 19:15:42.000 116 33309.09 252.74 2384.84 38.92 2010-04-26 19:15:43.000 116 33308.97 252.73 2384.80 38.92 2010-04-26 19:15:44.000 116 33308.99 252.73 2384.81 38.92 2010-04-26 19:15:45.000 116 33309.04 252.75 2384.82 38.92 2010-04-26 19:15:46.000 116 33309.05 252.79 2384.70 38.92 2010-04-26 19:15:47.000 116 33309.01 252.77 2384.76 38.92 2010-04-26 19:15:48.000 116 33309.00 252.75 2384.75 38.92 2010-04-26 19:15:49.000 116 33309.09 252.76 2384.77 38.92 2010-04-26 19:15:50.000 116 33308.97 252.77 2384.80 38.92 2010-04-26 19:15:51.000 116 33308.96 252.77 2384.79 38.92 2010-04-26 19:15:52.000 116 33309.04 252.76 2384.75 38.92 2010-04-26 19:15:53.000 116 33309.03 252.78 2384.67 38.92 2010-04-26 19:15:54.000 116 33308.94 252.77 2384.76 38.92 2010-04-26 19:15:55.000 116 33308.98 252.76 2384.80 38.92 2010-04-26 19:15:56.000 116 33308.98 252.76 2384.76 38.92 2010-04-26 19:15:57.000 116 33309.00 252.81 2384.75 38.92 2010-04-26 19:15:58.000 116 33308.97 252.84 2384.72 38.92 2010-04-26 19:15:59.000 116 33308.94 252.79 2384.73 38.92 2010-04-26 19:16:00.000 116 33309.03 252.82 2384.78 38.92 2010-04-26 19:16:01.000 116 33309.05 252.77 2384.75 38.92 2010-04-26 19:16:02.000 116 33308.97 252.76 2384.65 38.92 2010-04-26 19:16:03.000 116 33308.94 252.83 2384.68 38.92 2010-04-26 19:16:04.000 116 33309.03 252.84 2384.67 38.92 2010-04-26 19:16:05.000 116 33309.06 252.81 2384.69 38.92 2010-04-26 19:16:06.000 116 33309.00 252.83 2384.73 38.92 2010-04-26 19:16:07.000 116 33308.97 252.86 2384.72 38.92 2010-04-26 19:16:08.000 116 33308.97 252.87 2384.73 38.92 2010-04-26 19:16:09.000 116 33308.99 252.80 2384.70 38.92 2010-04-26 19:16:10.000 116 33308.99 252.81 2384.78 38.92 2010-04-26 19:16:11.000 116 33309.04 252.80 2384.76 38.92 2010-04-26 19:16:12.000 116 33308.88 252.84 2384.76 38.92 2010-04-26 19:16:13.000 116 33308.93 252.82 2384.82 38.92 2010-04-26 19:16:14.000 116 33308.96 252.81 2384.73 38.92 2010-04-26 19:16:15.000 116 33309.00 252.82 2384.80 38.92 2010-04-26 19:16:16.000 116 33308.87 252.84 2384.71 38.92 2010-04-26 19:16:17.000 116 33308.95 252.85 2384.76 38.92 2010-04-26 19:16:18.000 116 33308.85 252.82 2384.78 38.92 2010-04-26 19:16:19.000 116 33309.00 252.87 2384.84 38.92 2010-04-26 19:16:20.000 116 33308.90 252.83 2384.77 38.92 2010-04-26 19:16:21.000 116 33308.94 252.82 2384.69 38.92 2010-04-26 19:16:22.000 116 33308.84 252.88 2384.66 38.92 2010-04-26 19:16:23.000 116 33308.82 252.87 2384.75 38.92 2010-04-26 19:16:24.000 116 33308.87 252.85 2384.75 38.92 2010-04-26 19:16:25.000 116 33308.84 252.89 2384.83 38.92 2010-04-26 19:16:26.000 116 33308.87 252.87 2384.77 38.92 2010-04-26 19:16:27.000 116 33308.82 252.87 2384.68 38.92 2010-04-26 19:16:28.000 116 33308.86 252.90 2384.72 38.92 2010-04-26 19:16:29.000 116 33308.91 252.92 2384.69 38.92 2010-04-26 19:16:30.000 116 33308.74 252.86 2384.73 38.93 2010-04-26 19:16:31.000 116 33308.86 252.84 2384.79 38.92 2010-04-26 19:16:32.000 116 33308.74 252.82 2384.72 38.92 2010-04-26 19:16:33.000 116 33308.84 252.88 2384.85 38.92 2010-04-26 19:16:34.000 116 33308.86 252.85 2384.80 38.92 2010-04-26 19:16:35.000 116 33308.86 252.89 2384.82 38.92 2010-04-26 19:16:36.000 116 33308.78 252.85 2384.73 38.92 2010-04-26 19:16:37.000 116 33308.93 252.88 2384.74 38.92 2010-04-26 19:16:38.000 116 33308.82 252.89 2384.72 38.93 2010-04-26 19:16:39.000 116 33308.86 252.86 2384.78 38.92 2010-04-26 19:16:40.000 116 33308.85 252.89 2384.80 38.92 2010-04-26 19:16:41.000 116 33308.74 252.91 2384.70 38.92 2010-04-26 19:16:42.000 116 33308.91 252.92 2384.68 38.92 2010-04-26 19:16:43.000 116 33308.81 252.91 2384.74 38.93 2010-04-26 19:16:44.000 116 33308.89 252.87 2384.73 38.93 2010-04-26 19:16:45.000 116 33308.77 252.92 2384.65 38.92 2010-04-26 19:16:46.000 116 33308.89 252.92 2384.72 38.92 2010-04-26 19:16:47.000 116 33308.81 252.88 2384.74 38.92 2010-04-26 19:16:48.000 116 33308.79 252.88 2384.79 38.92 2010-04-26 19:16:49.000 116 33308.84 252.87 2384.72 38.92 2010-04-26 19:16:50.000 116 33308.81 252.92 2384.72 38.92 2010-04-26 19:16:51.000 116 33308.76 252.90 2384.72 38.92 2010-04-26 19:16:52.000 116 33308.85 252.92 2384.68 38.93 2010-04-26 19:16:53.000 116 33308.76 252.92 2384.70 38.92 2010-04-26 19:16:54.000 116 33308.94 252.91 2384.76 38.93 2010-04-26 19:16:55.000 116 33308.76 252.89 2384.60 38.92 2010-04-26 19:16:56.000 116 33308.84 252.91 2384.62 38.93 2010-04-26 19:16:57.000 116 33308.81 252.89 2384.74 38.92 2010-04-26 19:16:58.000 116 33308.84 252.98 2384.70 38.92 2010-04-26 19:16:59.000 116 33308.75 252.94 2384.67 38.92 2010-04-26 19:17:00.000 116 33308.79 252.95 2384.75 38.92 2010-04-26 19:17:01.000 116 33308.84 252.93 2384.64 38.93 2010-04-26 19:17:02.000 116 33308.75 252.92 2384.65 38.93 2010-04-26 19:17:03.000 116 33308.77 252.93 2384.67 38.92 2010-04-26 19:17:04.000 116 33308.74 252.96 2384.72 38.93 2010-04-26 19:17:05.000 116 33308.65 252.94 2384.68 38.93 2010-04-26 19:17:06.000 116 33308.63 252.96 2384.63 38.92 2010-04-26 19:17:07.000 116 33308.86 252.95 2384.68 38.93 2010-04-26 19:17:08.000 116 33308.74 252.95 2384.70 38.92 2010-04-26 19:17:09.000 116 33308.75 253.00 2384.70 38.93 2010-04-26 19:17:10.000 116 33308.68 252.98 2384.75 38.92 2010-04-26 19:17:11.000 116 33308.69 253.01 2384.76 38.93 2010-04-26 19:17:12.000 116 33308.81 252.99 2384.66 38.93 2010-04-26 19:17:13.000 116 33308.74 252.97 2384.76 38.92 2010-04-26 19:17:14.000 116 33308.75 252.94 2384.67 38.93 2010-04-26 19:17:15.000 116 33308.71 253.00 2384.66 38.93 2010-04-26 19:17:16.000 116 33308.69 252.97 2384.68 38.93 2010-04-26 19:17:17.000 116 33308.70 252.94 2384.73 38.93 2010-04-26 19:17:18.000 116 33308.74 252.98 2384.70 38.93 2010-04-26 19:17:19.000 116 33308.62 252.99 2384.61 38.92 2010-04-26 19:17:20.000 116 33308.66 253.02 2384.61 38.92 2010-04-26 19:17:21.000 116 33308.68 253.00 2384.68 38.92 2010-04-26 19:17:22.000 116 33308.67 252.97 2384.68 38.93 2010-04-26 19:17:23.000 116 33308.69 252.97 2384.66 38.93 2010-04-26 19:17:24.000 116 33308.66 252.98 2384.78 38.93 2010-04-26 19:17:25.000 116 33308.75 252.99 2384.72 38.92 2010-04-26 19:17:26.000 116 33308.65 252.97 2384.69 38.92 2010-04-26 19:17:27.000 116 33308.82 252.95 2384.65 38.93 2010-04-26 19:17:28.000 116 33308.69 253.00 2384.67 38.93 2010-04-26 19:17:29.000 116 33308.72 252.99 2384.70 38.92 2010-04-26 19:17:30.000 116 33308.68 252.96 2384.72 38.93 2010-04-26 19:17:31.000 116 33308.74 252.96 2384.63 38.93 2010-04-26 19:17:32.000 116 33308.65 252.94 2384.66 38.93 2010-04-26 19:17:33.000 116 33308.72 253.04 2384.71 38.93 2010-04-26 19:17:34.000 116 33308.77 253.00 2384.63 38.93 2010-04-26 19:17:35.000 116 33308.70 252.94 2384.73 38.93 2010-04-26 19:17:36.000 116 33308.58 252.93 2384.66 38.92 2010-04-26 19:17:37.000 116 33308.63 252.98 2384.61 38.93 2010-04-26 19:17:38.000 116 33308.62 252.94 2384.58 38.93 2010-04-26 19:17:39.000 116 33308.65 252.95 2384.76 38.93 2010-04-26 19:17:40.000 116 33308.64 252.97 2384.72 38.93 2010-04-26 19:17:41.000 116 33308.64 252.94 2384.72 38.93 2010-04-26 19:17:42.000 116 33308.65 252.98 2384.64 38.93 2010-04-26 19:17:43.000 116 33308.61 252.97 2384.66 38.93 2010-04-26 19:17:44.000 116 33308.70 252.98 2384.66 38.93 2010-04-26 19:17:45.000 116 33308.57 252.97 2384.69 38.93 2010-04-26 19:17:46.000 116 33308.65 253.03 2384.64 38.93 2010-04-26 19:17:47.000 116 33308.75 253.02 2384.66 38.93 2010-04-26 19:17:48.000 116 33308.67 253.00 2384.67 38.93 2010-04-26 19:17:49.000 116 33308.66 252.95 2384.52 38.93 2010-04-26 19:17:50.000 116 33308.66 252.92 2384.54 38.93 2010-04-26 19:17:51.000 116 33308.63 252.93 2384.66 38.93 2010-04-26 19:17:52.000 116 33308.68 252.91 2384.72 38.93 2010-04-26 19:17:53.000 116 33308.58 252.97 2384.72 38.93 2010-04-26 19:17:54.000 116 33308.59 252.94 2384.70 38.93 2010-04-26 19:17:55.000 116 33308.72 252.98 2384.78 38.93 2010-04-26 19:17:56.000 116 33308.63 253.00 2384.70 38.93 2010-04-26 19:17:57.000 116 33308.57 252.93 2384.67 38.93 2010-04-26 19:17:58.000 116 33308.65 252.94 2384.61 38.93 2010-04-26 19:17:59.000 116 33308.57 252.94 2384.66 38.93 2010-04-26 19:18:00.000 116 33308.68 252.93 2384.72 38.93 2010-04-26 19:18:01.000 116 33308.72 252.98 2384.70 38.93 2010-04-26 19:18:02.000 116 33308.75 252.94 2384.65 38.93 2010-04-26 19:18:03.000 116 33308.61 252.96 2384.68 38.93 2010-04-26 19:18:04.000 116 33308.57 252.97 2384.61 38.93 2010-04-26 19:18:05.000 116 33308.75 252.95 2384.65 38.93 2010-04-26 19:18:06.000 116 33308.56 253.02 2384.63 38.93 2010-04-26 19:18:07.000 116 33308.57 252.94 2384.68 38.93 2010-04-26 19:18:08.000 116 33308.53 252.93 2384.63 38.93 2010-04-26 19:18:09.000 116 33308.63 252.99 2384.63 38.93 2010-04-26 19:18:10.000 116 33308.60 252.96 2384.66 38.93 2010-04-26 19:18:11.000 116 33308.49 253.03 2384.61 38.93 2010-04-26 19:18:12.000 116 33308.66 252.95 2384.67 38.93 2010-04-26 19:18:13.000 116 33308.54 252.97 2384.67 38.93 2010-04-26 19:18:14.000 116 33308.62 252.94 2384.66 38.93 2010-04-26 19:18:15.000 116 33308.58 252.99 2384.51 38.93 2010-04-26 19:18:16.000 116 33308.53 252.98 2384.59 38.93 2010-04-26 19:18:17.000 116 33308.53 252.98 2384.60 38.93 2010-04-26 19:18:18.000 116 33308.65 253.01 2384.67 38.93 2010-04-26 19:18:19.000 116 33308.57 253.01 2384.63 38.93 2010-04-26 19:18:20.000 116 33308.53 253.03 2384.64 38.93 2010-04-26 19:18:21.000 116 33308.60 253.01 2384.61 38.93 2010-04-26 19:18:22.000 116 33308.65 253.00 2384.60 38.93 2010-04-26 19:18:23.000 116 33308.67 252.97 2384.66 38.93 2010-04-26 19:18:24.000 116 33308.63 252.98 2384.54 38.93 2010-04-26 19:18:25.000 116 33308.60 252.95 2384.59 38.93 2010-04-26 19:18:26.000 116 33308.60 252.96 2384.63 38.93 2010-04-26 19:18:27.000 116 33308.55 252.97 2384.66 38.93 2010-04-26 19:18:28.000 116 33308.59 252.95 2384.59 38.93 2010-04-26 19:18:29.000 116 33308.58 252.96 2384.60 38.93 2010-04-26 19:18:30.000 116 33308.63 253.00 2384.64 38.93 2010-04-26 19:18:31.000 116 33308.56 252.93 2384.58 38.93 2010-04-26 19:18:32.000 116 33308.49 252.95 2384.68 38.93 2010-04-26 19:18:33.000 116 33308.56 253.02 2384.70 38.93 2010-04-26 19:18:34.000 116 33308.59 252.99 2384.66 38.93 2010-04-26 19:18:35.000 116 33308.69 252.96 2384.63 38.93 2010-04-26 19:18:36.000 116 33308.58 252.95 2384.68 38.93 2010-04-26 19:18:37.000 116 33308.51 252.98 2384.63 38.93 2010-04-26 19:18:38.000 116 33308.53 252.99 2384.58 38.93 2010-04-26 19:18:39.000 116 33308.52 252.97 2384.66 38.93 2010-04-26 19:18:40.000 116 33308.53 252.96 2384.61 38.93 2010-04-26 19:18:41.000 116 33308.60 252.96 2384.63 38.93 2010-04-26 19:18:42.000 116 33308.64 252.97 2384.64 38.93 2010-04-26 19:18:43.000 116 33308.55 252.97 2384.58 38.93 2010-04-26 19:18:44.000 116 33308.54 252.97 2384.57 38.93 2010-04-26 19:18:45.000 116 33308.56 252.99 2384.55 38.93 2010-04-26 19:18:46.000 116 33308.57 252.98 2384.55 38.93 2010-04-26 19:18:47.000 116 33308.51 252.97 2384.61 38.93 2010-04-26 19:18:48.000 116 33308.56 252.94 2384.66 38.93 2010-04-26 19:18:49.000 116 33308.58 253.01 2384.60 38.93 2010-04-26 19:18:50.000 116 33308.56 252.97 2384.64 38.93 2010-04-26 19:18:51.000 116 33308.59 252.97 2384.67 38.93 2010-04-26 19:18:52.000 116 33308.58 253.00 2384.60 38.93 2010-04-26 19:18:53.000 116 33308.61 252.96 2384.55 38.93 2010-04-26 19:18:54.000 116 33308.51 252.93 2384.60 38.93 2010-04-26 19:18:55.000 116 33308.68 253.00 2384.56 38.93 2010-04-26 19:18:56.000 116 33308.62 252.96 2384.53 38.93 2010-04-26 19:18:57.000 116 33308.64 252.96 2384.52 38.93 2010-04-26 19:18:58.000 116 33308.59 252.97 2384.54 38.93 2010-04-26 19:18:59.000 116 33308.54 253.00 2384.57 38.93 2010-04-26 19:19:00.000 116 33308.63 253.00 2384.57 38.93 2010-04-26 19:19:01.000 116 33308.55 253.03 2384.63 38.93 2010-04-26 19:19:02.000 116 33308.59 252.99 2384.67 38.93 2010-04-26 19:19:03.000 116 33308.57 252.97 2384.51 38.93 2010-04-26 19:19:04.000 116 33308.57 252.99 2384.60 38.93 2010-04-26 19:19:05.000 116 33308.56 252.98 2384.66 38.93 2010-04-26 19:19:06.000 116 33308.52 253.01 2384.58 38.93 2010-04-26 19:19:07.000 116 33308.57 253.02 2384.54 38.93 2010-04-26 19:19:08.000 116 33308.51 253.04 2384.56 38.93 2010-04-26 19:19:09.000 116 33308.62 253.03 2384.57 38.93 2010-04-26 19:19:10.000 116 33308.56 253.04 2384.55 38.93 2010-04-26 19:19:11.000 116 33308.53 253.05 2384.65 38.93 2010-04-26 19:19:12.000 116 33308.53 253.04 2384.58 38.93 2010-04-26 19:19:13.000 116 33308.58 253.01 2384.58 38.93 2010-04-26 19:19:14.000 116 33308.57 253.01 2384.63 38.93 2010-04-26 19:19:15.000 116 33308.57 253.05 2384.45 38.93 2010-04-26 19:19:16.000 116 33308.65 253.05 2384.59 38.93 2010-04-26 19:19:17.000 116 33308.69 253.01 2384.52 38.93 2010-04-26 19:19:18.000 116 33308.53 253.04 2384.45 38.93 2010-04-26 19:19:19.000 116 33308.63 253.03 2384.57 38.93 2010-04-26 19:19:20.000 116 33308.61 253.06 2384.55 38.93 2010-04-26 19:19:21.000 116 33308.59 253.02 2384.51 38.93 2010-04-26 19:19:22.000 116 33308.56 253.03 2384.58 38.93 2010-04-26 19:19:23.000 116 33308.62 253.04 2384.58 38.93 2010-04-26 19:19:24.000 116 33308.46 253.03 2384.58 38.93 2010-04-26 19:19:25.000 116 33308.57 253.02 2384.60 38.93 2010-04-26 19:19:26.000 116 33308.54 253.03 2384.57 38.93 2010-04-26 19:19:27.000 116 33308.53 253.05 2384.47 38.93 2010-04-26 19:19:28.000 116 33308.54 253.03 2384.57 38.93 2010-04-26 19:19:29.000 116 33308.53 253.03 2384.47 38.93 2010-04-26 19:19:30.000 116 33308.56 253.05 2384.43 38.93 2010-04-26 19:19:31.000 116 33308.57 253.05 2384.57 38.93 2010-04-26 19:19:32.000 116 33308.58 253.06 2384.53 38.93 2010-04-26 19:19:33.000 116 33308.54 252.97 2384.44 38.93 2010-04-26 19:19:34.000 116 33308.57 253.03 2384.51 38.93 2010-04-26 19:19:35.000 116 33308.57 253.06 2384.57 38.93 2010-04-26 19:19:36.000 116 33308.54 253.04 2384.52 38.93 2010-04-26 19:19:37.000 116 33308.52 253.07 2384.50 38.93 2010-04-26 19:19:38.000 116 33308.48 253.04 2384.57 38.93 2010-04-26 19:19:39.000 116 33308.62 253.03 2384.52 38.93 2010-04-26 19:19:40.000 116 33308.56 253.05 2384.47 38.93 2010-04-26 19:19:41.000 116 33308.53 253.03 2384.50 38.93 2010-04-26 19:19:42.000 116 33308.64 253.06 2384.50 38.93 2010-04-26 19:19:43.000 116 33308.50 253.04 2384.48 38.93 2010-04-26 19:19:44.000 116 33308.57 253.03 2384.45 38.93 2010-04-26 19:19:45.000 116 33308.53 253.02 2384.48 38.93 2010-04-26 19:19:46.000 116 33308.51 253.05 2384.55 38.93 2010-04-26 19:19:47.000 116 33308.53 253.05 2384.52 38.93 2010-04-26 19:19:48.000 116 33308.57 253.04 2384.48 38.93 2010-04-26 19:19:49.000 116 33308.63 253.02 2384.55 38.93 2010-04-26 19:19:50.000 116 33308.61 253.03 2384.55 38.93 2010-04-26 19:19:51.000 116 33308.59 253.00 2384.49 38.93 2010-04-26 19:19:52.000 116 33308.56 253.01 2384.45 38.93 2010-04-26 19:19:53.000 116 33308.53 253.03 2384.49 38.93 2010-04-26 19:19:54.000 116 33308.57 253.01 2384.42 38.93 2010-04-26 19:19:55.000 116 33308.50 253.03 2384.49 38.93 2010-04-26 19:19:56.000 116 33308.56 252.98 2384.43 38.93 2010-04-26 19:19:57.000 116 33308.54 253.04 2384.54 38.93 2010-04-26 19:19:58.000 116 33308.53 253.02 2384.52 38.93 2010-04-26 19:19:59.000 116 33308.58 252.94 2384.42 38.93 2010-04-26 19:20:00.000 116 33308.51 253.01 2384.54 38.93 2010-04-26 19:20:01.000 116 33308.51 253.00 2384.45 38.93 2010-04-26 19:20:02.000 116 33308.62 252.98 2384.54 38.93 2010-04-26 19:20:03.000 116 33308.67 253.03 2384.52 38.93 2010-04-26 19:20:04.000 116 33308.65 253.00 2384.56 38.93 2010-04-26 19:20:05.000 116 33308.61 253.00 2384.51 38.93 2010-04-26 19:20:06.000 116 33308.60 253.05 2384.42 38.93 2010-04-26 19:20:07.000 116 33308.63 253.01 2384.47 38.93 2010-04-26 19:20:08.000 116 33308.62 253.01 2384.48 38.93 2010-04-26 19:20:09.000 116 33308.62 253.01 2384.47 38.93 2010-04-26 19:20:10.000 116 33308.63 252.99 2384.37 38.93 2010-04-26 19:20:11.000 116 33308.61 252.98 2384.47 38.93 2010-04-26 19:20:12.000 116 33308.66 252.97 2384.44 38.93 2010-04-26 19:20:13.000 116 33308.60 252.97 2384.55 38.93 2010-04-26 19:20:14.000 116 33308.60 253.00 2384.47 38.93 2010-04-26 19:20:15.000 116 33308.66 253.01 2384.47 38.93 2010-04-26 19:20:16.000 116 33308.64 252.97 2384.43 38.93 2010-04-26 19:20:17.000 116 33308.63 252.98 2384.48 38.93 2010-04-26 19:20:18.000 116 33308.63 252.96 2384.45 38.93 2010-04-26 19:20:19.000 116 33308.63 252.91 2384.49 38.93 2010-04-26 19:20:20.000 116 33308.61 252.92 2384.45 38.93 2010-04-26 19:20:21.000 116 33308.58 252.97 2384.39 38.93 2010-04-26 19:20:22.000 116 33308.68 252.97 2384.38 38.93 2010-04-26 19:20:23.000 116 33308.59 252.98 2384.43 38.93 2010-04-26 19:20:24.000 116 33308.69 252.98 2384.43 38.93 2010-04-26 19:20:25.000 116 33308.70 252.98 2384.47 38.93 2010-04-26 19:20:26.000 116 33308.64 252.97 2384.49 38.93 2010-04-26 19:20:27.000 116 33308.70 252.97 2384.51 38.93 2010-04-26 19:20:28.000 116 33308.68 252.95 2384.54 38.93 2010-04-26 19:20:29.000 116 33308.67 253.01 2384.41 38.93 2010-04-26 19:20:30.000 116 33308.74 252.96 2384.38 38.93 2010-04-26 19:20:31.000 116 33308.61 252.98 2384.51 38.93 2010-04-26 19:20:32.000 116 33308.66 252.97 2384.48 38.93 2010-04-26 19:20:33.000 116 33308.72 252.97 2384.47 38.93 2010-04-26 19:20:34.000 116 33308.74 252.96 2384.39 38.93 2010-04-26 19:20:35.000 116 33308.56 252.98 2384.49 38.93 2010-04-26 19:20:36.000 116 33308.77 252.99 2384.45 38.93 2010-04-26 19:20:37.000 116 33308.68 252.94 2384.43 38.93 2010-04-26 19:20:38.000 116 33308.69 252.94 2384.42 38.93 2010-04-26 19:20:39.000 116 33308.68 252.97 2384.43 38.93 2010-04-26 19:20:40.000 116 33308.76 252.91 2384.39 38.93 2010-04-26 19:20:41.000 116 33308.76 252.91 2384.35 38.93 2010-04-26 19:20:42.000 116 33308.74 252.94 2384.42 38.93 2010-04-26 19:20:43.000 116 33308.67 252.94 2384.45 38.93 2010-04-26 19:20:44.000 116 33308.68 252.94 2384.42 38.93 2010-04-26 19:20:45.000 116 33308.70 252.93 2384.42 38.93 2010-04-26 19:20:46.000 116 33308.83 252.94 2384.37 38.93 2010-04-26 19:20:47.000 116 33308.77 252.94 2384.43 38.93 2010-04-26 19:20:48.000 116 33308.59 252.94 2384.43 38.93 2010-04-26 19:20:49.000 116 33308.70 252.93 2384.37 38.93 2010-04-26 19:20:50.000 116 33308.58 252.90 2384.33 38.93 2010-04-26 19:20:51.000 116 33308.69 252.94 2384.38 38.93 2010-04-26 19:20:52.000 116 33308.73 252.94 2384.40 38.93 2010-04-26 19:20:53.000 116 33308.75 252.92 2384.39 38.93 2010-04-26 19:20:54.000 116 33308.69 252.93 2384.36 38.93 2010-04-26 19:20:55.000 116 33308.69 252.89 2384.45 38.93 2010-04-26 19:20:56.000 116 33308.74 252.89 2384.42 38.93 2010-04-26 19:20:57.000 116 33308.62 252.90 2384.46 38.93 2010-04-26 19:20:58.000 116 33308.80 252.89 2384.39 38.93 2010-04-26 19:20:59.000 116 33308.77 252.93 2384.36 38.93 2010-04-26 19:21:00.000 116 33308.76 252.90 2384.43 38.93 2010-04-26 19:21:01.000 116 33308.71 252.88 2384.48 38.93 2010-04-26 19:21:02.000 116 33308.79 252.85 2384.47 38.93 2010-04-26 19:21:03.000 116 33308.83 252.88 2384.49 38.93 2010-04-26 19:21:04.000 116 33308.75 252.92 2384.41 38.93 2010-04-26 19:21:05.000 116 33308.72 252.87 2384.40 38.93 2010-04-26 19:21:06.000 116 33308.74 252.85 2384.43 38.93 2010-04-26 19:21:07.000 116 33308.72 252.86 2384.34 38.93 2010-04-26 19:21:08.000 116 33308.81 252.87 2384.32 38.93 2010-04-26 19:21:09.000 116 33308.83 252.86 2384.33 38.93 2010-04-26 19:21:10.000 116 33308.84 252.87 2384.29 38.93 2010-04-26 19:21:11.000 116 33308.79 252.87 2384.38 38.93 2010-04-26 19:21:12.000 116 33308.88 252.87 2384.30 38.93 2010-04-26 19:21:13.000 116 33308.78 252.86 2384.35 38.93 2010-04-26 19:21:14.000 116 33308.84 252.85 2384.42 38.93 2010-04-26 19:21:15.000 116 33308.72 252.89 2384.37 38.93 2010-04-26 19:21:16.000 116 33308.75 252.86 2384.41 38.93 2010-04-26 19:21:17.000 116 33308.86 252.90 2384.30 38.93 2010-04-26 19:21:18.000 116 33308.66 252.90 2384.37 38.93 2010-04-26 19:21:19.000 116 33308.87 252.88 2384.40 38.93 2010-04-26 19:21:20.000 116 33308.75 252.88 2384.35 38.93 2010-04-26 19:21:21.000 116 33308.77 252.98 2384.35 38.93 2010-04-26 19:21:22.000 116 33308.80 252.93 2384.41 38.93 2010-04-26 19:21:23.000 116 33308.82 252.85 2384.27 38.93 2010-04-26 19:21:24.000 116 33308.79 252.88 2384.34 38.93 2010-04-26 19:21:25.000 116 33308.76 252.92 2384.40 38.93 2010-04-26 19:21:26.000 116 33308.84 252.87 2384.41 38.93 2010-04-26 19:21:27.000 116 33308.81 252.85 2384.24 38.93 2010-04-26 19:21:28.000 116 33308.84 252.87 2384.36 38.93 2010-04-26 19:21:29.000 116 33308.82 252.84 2384.29 38.93 2010-04-26 19:21:30.000 116 33308.86 252.85 2384.41 38.93 2010-04-26 19:21:31.000 116 33308.88 252.87 2384.41 38.93 2010-04-26 19:21:32.000 116 33308.80 252.83 2384.36 38.93 2010-04-26 19:21:33.000 116 33308.85 252.81 2384.36 38.93 2010-04-26 19:21:34.000 116 33308.91 252.85 2384.33 38.93 2010-04-26 19:21:35.000 116 33308.88 252.84 2384.35 38.93 2010-04-26 19:21:36.000 116 33308.75 252.81 2384.33 38.93 2010-04-26 19:21:37.000 116 33308.90 252.84 2384.33 38.93 2010-04-26 19:21:38.000 116 33308.84 252.81 2384.30 38.93 2010-04-26 19:21:39.000 116 33308.85 252.84 2384.27 38.93 2010-04-26 19:21:40.000 116 33308.93 252.84 2384.30 38.93 2010-04-26 19:21:41.000 116 33308.91 252.83 2384.27 38.93 2010-04-26 19:21:42.000 116 33308.91 252.83 2384.36 38.93 2010-04-26 19:21:43.000 116 33308.91 252.83 2384.29 38.93 2010-04-26 19:21:44.000 116 33308.83 252.80 2384.35 38.93 2010-04-26 19:21:45.000 116 33308.90 252.87 2384.39 38.93 2010-04-26 19:21:46.000 116 33308.95 252.79 2384.33 38.93 2010-04-26 19:21:47.000 116 33309.08 252.81 2384.34 38.93 2010-04-26 19:21:48.000 116 33308.94 252.79 2384.33 38.93 2010-04-26 19:21:49.000 116 33308.90 252.80 2384.26 38.93 2010-04-26 19:21:50.000 116 33308.93 252.76 2384.32 38.93 2010-04-26 19:21:51.000 116 33308.92 252.79 2384.17 38.93 2010-04-26 19:21:52.000 116 33308.92 252.76 2384.32 38.93 2010-04-26 19:21:53.000 116 33308.85 252.83 2384.26 38.93 2010-04-26 19:21:54.000 116 33308.95 252.79 2384.33 38.93 2010-04-26 19:21:55.000 116 33308.95 252.79 2384.30 38.93 2010-04-26 19:21:56.000 116 33308.90 252.75 2384.35 38.93 2010-04-26 19:21:57.000 116 33308.93 252.79 2384.36 38.93 2010-04-26 19:21:58.000 116 33309.00 252.78 2384.18 38.93 2010-04-26 19:21:59.000 116 33308.92 252.74 2384.32 38.93 2010-04-26 19:22:00.000 116 33309.04 252.80 2384.29 38.93 2010-04-26 19:22:01.000 116 33309.09 252.84 2384.31 38.93 2010-04-26 19:22:02.000 116 33308.96 252.82 2384.29 38.93 2010-04-26 19:22:03.000 116 33309.00 252.75 2384.24 38.93 2010-04-26 19:22:04.000 116 33309.03 252.81 2384.29 38.93 2010-04-26 19:22:05.000 116 33308.96 252.81 2384.25 38.93 2010-04-26 19:22:06.000 116 33309.03 252.76 2384.23 38.93 2010-04-26 19:22:07.000 116 33308.91 252.76 2384.31 38.93 2010-04-26 19:22:08.000 116 33308.95 252.75 2384.18 38.93 2010-04-26 19:22:09.000 116 33309.03 252.74 2384.26 38.93 2010-04-26 19:22:10.000 116 33309.00 252.78 2384.27 38.93 2010-04-26 19:22:11.000 116 33309.07 252.78 2384.17 38.93 2010-04-26 19:22:12.000 116 33309.02 252.74 2384.30 38.93 2010-04-26 19:22:13.000 116 33308.93 252.78 2384.27 38.93 2010-04-26 19:22:14.000 116 33308.98 252.76 2384.22 38.93 2010-04-26 19:22:15.000 116 33308.99 252.77 2384.25 38.93 2010-04-26 19:22:16.000 116 33309.06 252.76 2384.26 38.93 2010-04-26 19:22:17.000 116 33309.12 252.76 2384.18 38.93 2010-04-26 19:22:18.000 116 33308.94 252.77 2384.25 38.93 2010-04-26 19:22:19.000 116 33309.08 252.81 2384.37 38.93 2010-04-26 19:22:20.000 116 33309.01 252.76 2384.29 38.93 2010-04-26 19:22:21.000 116 33309.03 252.78 2384.26 38.93 2010-04-26 19:22:22.000 116 33308.99 252.77 2384.25 38.93 2010-04-26 19:22:23.000 116 33309.03 252.76 2384.32 38.93 2010-04-26 19:22:24.000 116 33308.96 252.75 2384.20 38.93 2010-04-26 19:22:25.000 116 33309.03 252.78 2384.29 38.93 2010-04-26 19:22:26.000 116 33309.04 252.74 2384.26 38.93 2010-04-26 19:22:27.000 116 33309.07 252.77 2384.32 38.93 2010-04-26 19:22:28.000 116 33309.01 252.80 2384.27 38.93 2010-04-26 19:22:29.000 116 33308.98 252.77 2384.32 38.93 2010-04-26 19:22:30.000 116 33309.07 252.81 2384.17 38.93 2010-04-26 19:22:31.000 116 33309.12 252.78 2384.25 38.93 2010-04-26 19:22:32.000 116 33309.02 252.76 2384.27 38.93 2010-04-26 19:22:33.000 116 33308.99 252.73 2384.24 38.93 2010-04-26 19:22:34.000 116 33309.07 252.75 2384.26 38.93 2010-04-26 19:22:35.000 116 33309.06 252.75 2384.28 38.93 2010-04-26 19:22:36.000 116 33309.02 252.74 2384.24 38.93 2010-04-26 19:22:37.000 116 33309.16 252.73 2384.22 38.93 2010-04-26 19:22:38.000 116 33309.11 252.74 2384.20 38.93 2010-04-26 19:22:39.000 116 33309.08 252.76 2384.20 38.93 2010-04-26 19:22:40.000 116 33309.17 252.73 2384.14 38.93 2010-04-26 19:22:41.000 116 33309.00 252.71 2384.19 38.93 2010-04-26 19:22:42.000 116 33309.11 252.75 2384.23 38.93 2010-04-26 19:22:43.000 116 33309.13 252.76 2384.18 38.93 2010-04-26 19:22:44.000 116 33309.06 252.74 2384.21 38.93 2010-04-26 19:22:45.000 116 33309.14 252.74 2384.13 38.93 2010-04-26 19:22:46.000 116 33309.11 252.74 2384.24 38.93 2010-04-26 19:22:47.000 116 33309.02 252.70 2384.20 38.93 2010-04-26 19:22:48.000 116 33309.09 252.73 2384.14 38.93 2010-04-26 19:22:49.000 116 33309.06 252.66 2384.12 38.93 2010-04-26 19:22:50.000 116 33309.12 252.73 2384.18 38.93 2010-04-26 19:22:51.000 116 33309.15 252.71 2384.26 38.93 2010-04-26 19:22:52.000 116 33309.12 252.71 2384.17 38.93 2010-04-26 19:22:53.000 116 33309.08 252.72 2384.12 38.93 2010-04-26 19:22:54.000 116 33309.19 252.71 2384.20 38.93 2010-04-26 19:22:55.000 116 33309.05 252.72 2384.22 38.93 2010-04-26 19:22:56.000 116 33309.09 252.71 2384.22 38.93 2010-04-26 19:22:57.000 116 33309.16 252.73 2384.28 38.93 2010-04-26 19:22:58.000 116 33309.17 252.75 2384.16 38.93 2010-04-26 19:22:59.000 116 33309.03 252.68 2384.20 38.93 2010-04-26 19:23:00.000 116 33309.22 252.70 2384.18 38.93 2010-04-26 19:23:01.000 116 33309.19 252.67 2384.20 38.93 2010-04-26 19:23:02.000 116 33309.11 252.70 2384.16 38.93 2010-04-26 19:23:03.000 116 33309.09 252.70 2384.23 38.93 2010-04-26 19:23:04.000 116 33309.23 252.73 2384.12 38.93 2010-04-26 19:23:05.000 116 33309.25 252.70 2384.23 38.93 2010-04-26 19:23:06.000 116 33309.16 252.71 2384.12 38.93 2010-04-26 19:23:07.000 116 33309.21 252.66 2384.23 38.93 2010-04-26 19:23:08.000 116 33309.19 252.67 2384.19 38.93 2010-04-26 19:23:09.000 116 33309.16 252.69 2384.23 38.93 2010-04-26 19:23:10.000 116 33309.12 252.71 2384.14 38.93 2010-04-26 19:23:11.000 116 33309.01 252.70 2384.22 38.93 2010-04-26 19:23:12.000 116 33309.23 252.70 2384.17 38.93 2010-04-26 19:23:13.000 116 33309.25 252.64 2384.24 38.93 2010-04-26 19:23:14.000 116 33309.15 252.67 2384.20 38.93 2010-04-26 19:23:15.000 116 33309.15 252.66 2384.12 38.93 2010-04-26 19:23:16.000 116 33309.12 252.65 2384.14 38.93 2010-04-26 19:23:17.000 116 33309.26 252.69 2384.12 38.93 2010-04-26 19:23:18.000 116 33309.18 252.67 2384.09 38.93 2010-04-26 19:23:19.000 116 33309.21 252.61 2384.21 38.93 2010-04-26 19:23:20.000 116 33309.16 252.62 2384.18 38.93 2010-04-26 19:23:21.000 116 33309.13 252.67 2384.26 38.93 2010-04-26 19:23:22.000 116 33309.22 252.70 2384.16 38.93 2010-04-26 19:23:23.000 116 33309.29 252.66 2384.11 38.93 2010-04-26 19:23:24.000 116 33309.27 252.67 2384.13 38.93 2010-04-26 19:23:25.000 116 33309.19 252.67 2384.14 38.93 2010-04-26 19:23:26.000 116 33309.19 252.69 2384.10 38.93 2010-04-26 19:23:27.000 116 33309.15 252.66 2384.10 38.93 2010-04-26 19:23:28.000 116 33309.24 252.69 2384.16 38.93 2010-04-26 19:23:29.000 116 33309.16 252.63 2384.15 38.93 2010-04-26 19:23:30.000 116 33309.34 252.59 2384.13 38.93 2010-04-26 19:23:31.000 116 33309.30 252.65 2384.16 38.93 2010-04-26 19:23:32.000 116 33309.18 252.65 2384.15 38.93 2010-04-26 19:23:33.000 116 33309.24 252.64 2384.09 38.93 2010-04-26 19:23:34.000 116 33309.20 252.63 2384.21 38.93 2010-04-26 19:23:35.000 116 33309.30 252.65 2384.16 38.93 2010-04-26 19:23:36.000 116 33309.28 252.66 2384.12 38.93 2010-04-26 19:23:37.000 116 33309.25 252.63 2384.18 38.93 2010-04-26 19:23:38.000 116 33309.24 252.64 2384.14 38.93 2010-04-26 19:23:39.000 116 33309.28 252.65 2384.22 38.93 2010-04-26 19:23:40.000 116 33309.28 252.65 2384.18 38.93 2010-04-26 19:23:41.000 116 33309.24 252.64 2384.11 38.93 2010-04-26 19:23:42.000 116 33309.32 252.67 2384.15 38.93 2010-04-26 19:23:43.000 116 33309.15 252.65 2384.16 38.93 2010-04-26 19:23:44.000 116 33309.22 252.61 2384.16 38.93 2010-04-26 19:23:45.000 116 33309.22 252.63 2384.20 38.93 2010-04-26 19:23:46.000 116 33309.16 252.62 2384.18 38.93 2010-04-26 19:23:47.000 116 33309.14 252.65 2384.07 38.93 2010-04-26 19:23:48.000 116 33309.22 252.67 2384.12 38.93 2010-04-26 19:23:49.000 116 33309.19 252.68 2384.22 38.93 2010-04-26 19:23:50.000 116 33309.19 252.67 2384.11 38.93 2010-04-26 19:23:51.000 116 33309.16 252.68 2384.24 38.93 2010-04-26 19:23:52.000 116 33309.22 252.67 2384.18 38.93 2010-04-26 19:23:53.000 116 33309.24 252.68 2384.07 38.93 2010-04-26 19:23:54.000 116 33309.21 252.66 2384.18 38.93 2010-04-26 19:23:55.000 116 33309.30 252.69 2384.11 38.93 2010-04-26 19:23:56.000 116 33309.21 252.67 2384.12 38.93 2010-04-26 19:23:57.000 116 33309.24 252.66 2384.12 38.93 2010-04-26 19:23:58.000 116 33309.27 252.63 2384.18 38.93 2010-04-26 19:23:59.000 116 33309.25 252.64 2384.14 38.93 2010-04-26 19:24:00.000 116 33309.27 252.67 2384.11 38.93 2010-04-26 19:24:01.000 116 33309.35 252.65 2384.24 38.93 2010-04-26 19:24:02.000 116 33309.31 252.66 2384.18 38.93 2010-04-26 19:24:03.000 116 33309.24 252.66 2384.05 38.93 2010-04-26 19:24:04.000 116 33309.29 252.65 2384.15 38.93 2010-04-26 19:24:05.000 116 33309.30 252.65 2384.07 38.93 2010-04-26 19:24:06.000 116 33309.20 252.65 2384.14 38.93 2010-04-26 19:24:07.000 116 33309.36 252.62 2384.22 38.93 2010-04-26 19:24:08.000 116 33309.29 252.63 2384.17 38.93 2010-04-26 19:24:09.000 116 33309.31 252.69 2384.23 38.93 2010-04-26 19:24:10.000 116 33309.27 252.69 2384.24 38.93 2010-04-26 19:24:11.000 116 33309.22 252.65 2384.19 38.93 2010-04-26 19:24:12.000 116 33309.24 252.72 2384.14 38.93 2010-04-26 19:24:13.000 116 33309.27 252.62 2384.17 38.93 2010-04-26 19:24:14.000 116 33309.25 252.61 2384.19 38.93 2010-04-26 19:24:15.000 116 33309.23 252.67 2384.17 38.93 2010-04-26 19:24:16.000 116 33309.32 252.67 2384.15 38.93 2010-04-26 19:24:17.000 116 33309.24 252.69 2384.17 38.93 2010-04-26 19:24:18.000 116 33309.37 252.63 2384.19 38.93 2010-04-26 19:24:19.000 116 33309.25 252.62 2384.19 38.93 2010-04-26 19:24:20.000 116 33309.27 252.63 2384.15 38.93 2010-04-26 19:24:21.000 116 33309.29 252.67 2384.18 38.93 2010-04-26 19:24:22.000 116 33309.24 252.67 2384.17 38.93 2010-04-26 19:24:23.000 116 33309.30 252.68 2384.09 38.93 2010-04-26 19:24:24.000 116 33309.32 252.62 2384.14 38.93 2010-04-26 19:24:25.000 116 33309.31 252.69 2384.17 38.93 2010-04-26 19:24:26.000 116 33309.38 252.64 2384.11 38.93 2010-04-26 19:24:27.000 116 33309.27 252.66 2384.12 38.93 2010-04-26 19:24:28.000 116 33309.30 252.67 2384.09 38.93 2010-04-26 19:24:29.000 116 33309.35 252.66 2384.15 38.93 2010-04-26 19:24:30.000 116 33309.16 252.61 2384.16 38.93 2010-04-26 19:24:31.000 116 33309.38 252.64 2384.18 38.93 2010-04-26 19:24:32.000 116 33309.24 252.65 2384.17 38.93 2010-04-26 19:24:33.000 116 33309.43 252.61 2384.14 38.93 2010-04-26 19:24:34.000 116 33309.36 252.63 2384.21 38.93 2010-04-26 19:24:35.000 116 33309.30 252.61 2384.09 38.93 2010-04-26 19:24:36.000 116 33309.31 252.64 2384.17 38.93 2010-04-26 19:24:37.000 116 33309.32 252.64 2384.16 38.93 2010-04-26 19:24:38.000 116 33309.34 252.63 2384.20 38.93 2010-04-26 19:24:39.000 116 33309.30 252.63 2384.14 38.93 2010-04-26 19:24:40.000 116 33309.37 252.60 2384.16 38.93 2010-04-26 19:24:41.000 116 33309.32 252.58 2384.11 38.93 2010-04-26 19:24:42.000 116 33309.34 252.60 2384.15 38.93 2010-04-26 19:24:43.000 116 33309.39 252.66 2384.15 38.93 2010-04-26 19:24:44.000 116 33309.30 252.61 2384.12 38.93 2010-04-26 19:24:45.000 116 33309.34 252.61 2384.12 38.93 2010-04-26 19:24:46.000 116 33309.31 252.62 2384.08 38.93 2010-04-26 19:24:47.000 116 33309.29 252.61 2384.02 38.93 2010-04-26 19:24:48.000 116 33309.39 252.60 2384.12 38.93 2010-04-26 19:24:49.000 116 33309.43 252.57 2384.18 38.93 2010-04-26 19:24:50.000 116 33309.40 252.59 2384.11 38.93 2010-04-26 19:24:51.000 116 33309.45 252.57 2384.09 38.93 2010-04-26 19:24:52.000 116 33309.36 252.59 2384.22 38.93 2010-04-26 19:24:53.000 116 33309.31 252.59 2384.07 38.93 2010-04-26 19:24:54.000 116 33309.42 252.59 2384.07 38.93 2010-04-26 19:24:55.000 116 33309.41 252.60 2384.11 38.93 2010-04-26 19:24:56.000 116 33309.37 252.58 2384.08 38.93 2010-04-26 19:24:57.000 116 33309.31 252.61 2384.10 38.93 2010-04-26 19:24:58.000 116 33309.39 252.58 2384.09 38.93 2010-04-26 19:24:59.000 116 33309.34 252.57 2384.11 38.93 2010-04-26 19:25:00.000 116 33309.40 252.55 2384.14 38.93 2010-04-26 19:25:01.000 116 33309.41 252.59 2384.17 38.93 2010-04-26 19:25:02.000 116 33309.39 252.59 2384.09 38.93 2010-04-26 19:25:03.000 116 33309.36 252.57 2384.03 38.93 2010-04-26 19:25:04.000 116 33309.37 252.59 2384.21 38.93 2010-04-26 19:25:05.000 116 33309.36 252.56 2384.06 38.93 2010-04-26 19:25:06.000 116 33309.48 252.56 2384.11 38.93 2010-04-26 19:25:07.000 116 33309.41 252.57 2384.11 38.93 2010-04-26 19:25:08.000 116 33309.46 252.56 2384.07 38.93 2010-04-26 19:25:09.000 116 33309.39 252.59 2384.12 38.93 2010-04-26 19:25:10.000 116 33309.39 252.59 2384.12 38.93 2010-04-26 19:25:11.000 116 33309.42 252.56 2384.16 38.93 2010-04-26 19:25:12.000 116 33309.52 252.55 2384.04 38.93 2010-04-26 19:25:13.000 116 33309.47 252.54 2384.04 38.93 2010-04-26 19:25:14.000 116 33309.49 252.55 2384.07 38.93 2010-04-26 19:25:15.000 116 33309.49 252.56 2383.99 38.93 2010-04-26 19:25:16.000 116 33309.50 252.53 2384.02 38.93 2010-04-26 19:25:17.000 116 33309.41 252.54 2384.09 38.93 2010-04-26 19:25:18.000 116 33309.34 252.53 2384.02 38.93 2010-04-26 19:25:19.000 116 33309.52 252.56 2384.12 38.93 2010-04-26 19:25:20.000 116 33309.42 252.59 2384.02 38.93 2010-04-26 19:25:21.000 116 33309.52 252.56 2384.06 38.93 2010-04-26 19:25:22.000 116 33309.50 252.56 2384.04 38.93 2010-04-26 19:25:23.000 116 33309.49 252.53 2384.11 38.93 2010-04-26 19:25:24.000 116 33309.51 252.56 2384.04 38.93 2010-04-26 19:25:25.000 116 33309.52 252.58 2384.11 38.93 2010-04-26 19:25:26.000 116 33309.52 252.49 2383.98 38.93 2010-04-26 19:25:27.000 116 33309.50 252.50 2384.02 38.93 2010-04-26 19:25:28.000 116 33309.46 252.53 2384.07 38.93 2010-04-26 19:25:29.000 116 33309.56 252.54 2384.01 38.93 2010-04-26 19:25:30.000 116 33309.59 252.53 2384.10 38.93 2010-04-26 19:25:31.000 116 33309.50 252.53 2384.05 38.93 2010-04-26 19:25:32.000 116 33309.56 252.50 2384.12 38.93 2010-04-26 19:25:33.000 116 33309.61 252.50 2384.12 38.93 2010-04-26 19:25:34.000 116 33309.56 252.51 2384.13 38.93 2010-04-26 19:25:35.000 116 33309.62 252.46 2383.96 38.93 2010-04-26 19:25:36.000 116 33309.68 252.47 2384.06 38.93 2010-04-26 19:25:37.000 116 33309.61 252.50 2384.05 38.93 2010-04-26 19:25:38.000 116 33309.52 252.47 2384.09 38.93 2010-04-26 19:25:39.000 116 33309.64 252.46 2384.03 38.93 2010-04-26 19:25:40.000 116 33309.61 252.52 2384.04 38.93 2010-04-26 19:25:41.000 116 33309.70 252.44 2384.05 38.93 2010-04-26 19:25:42.000 116 33309.57 252.47 2384.05 38.93 2010-04-26 19:25:43.000 116 33309.67 252.49 2384.04 38.93 2010-04-26 19:25:44.000 116 33309.64 252.44 2384.03 38.93 2010-04-26 19:25:45.000 116 33309.64 252.45 2384.01 38.93 2010-04-26 19:25:46.000 116 33309.66 252.50 2383.99 38.93 2010-04-26 19:25:47.000 116 33309.65 252.46 2384.09 38.93 2010-04-26 19:25:48.000 116 33309.68 252.44 2384.03 38.93 2010-04-26 19:25:49.000 116 33309.76 252.49 2384.05 38.93 2010-04-26 19:25:50.000 116 33309.75 252.47 2384.01 38.93 2010-04-26 19:25:51.000 116 33309.67 252.43 2383.98 38.93 2010-04-26 19:25:52.000 116 33309.72 252.42 2384.08 38.93 2010-04-26 19:25:53.000 116 33309.77 252.45 2384.05 38.93 2010-04-26 19:25:54.000 116 33309.76 252.45 2383.96 38.93 2010-04-26 19:25:55.000 116 33309.71 252.44 2384.03 38.93 2010-04-26 19:25:56.000 116 33309.76 252.46 2384.02 38.93 2010-04-26 19:25:57.000 116 33309.78 252.45 2383.99 38.93 2010-04-26 19:25:58.000 116 33309.75 252.41 2384.05 38.93 2010-04-26 19:25:59.000 116 33309.84 252.42 2384.07 38.93 2010-04-26 19:26:00.000 116 33309.77 252.44 2384.08 38.93 2010-04-26 19:26:01.000 116 33309.87 252.45 2383.96 38.93 2010-04-26 19:26:02.000 116 33309.81 252.44 2383.98 38.93 2010-04-26 19:26:03.000 116 33309.80 252.41 2384.01 38.93 2010-04-26 19:26:04.000 116 33309.83 252.33 2383.97 38.93 2010-04-26 19:26:05.000 116 33309.87 252.41 2384.01 38.93 2010-04-26 19:26:06.000 116 33309.85 252.42 2383.96 38.93 2010-04-26 19:26:07.000 116 33309.84 252.36 2383.99 38.93 2010-04-26 19:26:08.000 116 33309.92 252.38 2383.99 38.93 2010-04-26 19:26:09.000 116 33309.90 252.40 2383.99 38.93 2010-04-26 19:26:10.000 116 33309.96 252.41 2383.90 38.93 2010-04-26 19:26:11.000 116 33309.92 252.45 2383.98 38.93 2010-04-26 19:26:12.000 116 33309.84 252.37 2384.00 38.93 2010-04-26 19:26:13.000 116 33309.99 252.36 2384.01 38.93 2010-04-26 19:26:14.000 116 33309.93 252.44 2383.95 38.93 2010-04-26 19:26:15.000 116 33310.00 252.36 2383.99 38.93 2010-04-26 19:26:16.000 116 33310.00 252.36 2383.95 38.93 2010-04-26 19:26:17.000 116 33309.97 252.29 2383.95 38.93 2010-04-26 19:26:18.000 116 33309.93 252.33 2384.04 38.93 2010-04-26 19:26:19.000 116 33309.97 252.39 2383.91 38.93 2010-04-26 19:26:20.000 116 33309.96 252.34 2383.99 38.93 2010-04-26 19:26:21.000 116 33309.97 252.33 2383.92 38.93 2010-04-26 19:26:22.000 116 33309.99 252.32 2383.91 38.93 2010-04-26 19:26:23.000 116 33309.99 252.35 2383.98 38.93 2010-04-26 19:26:24.000 116 33310.00 252.38 2383.92 38.93 2010-04-26 19:26:25.000 116 33310.02 252.35 2383.93 38.93 2010-04-26 19:26:26.000 116 33310.02 252.35 2383.91 38.93 2010-04-26 19:26:27.000 116 33310.00 252.34 2383.89 38.93 2010-04-26 19:26:28.000 116 33310.02 252.32 2383.93 38.93 2010-04-26 19:26:29.000 116 33309.99 252.33 2383.94 38.93 2010-04-26 19:26:30.000 116 33310.10 252.34 2383.93 38.93 2010-04-26 19:26:31.000 116 33310.04 252.28 2383.92 38.93 2010-04-26 19:26:32.000 116 33310.14 252.36 2383.94 38.93 2010-04-26 19:26:33.000 116 33310.08 252.31 2383.78 38.93 2010-04-26 19:26:34.000 116 33310.12 252.30 2383.92 38.93 2010-04-26 19:26:35.000 116 33310.14 252.30 2383.98 38.93 2010-04-26 19:26:36.000 116 33310.22 252.33 2383.86 38.93 2010-04-26 19:26:37.000 116 33310.17 252.28 2383.92 38.93 2010-04-26 19:26:38.000 116 33310.12 252.27 2383.95 38.93 2010-04-26 19:26:39.000 116 33310.11 252.27 2383.89 38.93 2010-04-26 19:26:40.000 116 33310.18 252.26 2383.93 38.93 2010-04-26 19:26:41.000 116 33310.18 252.26 2383.88 38.93 2010-04-26 19:26:42.000 116 33310.06 252.26 2383.91 38.93 2010-04-26 19:26:43.000 116 33310.20 252.27 2383.92 38.93 2010-04-26 19:26:44.000 116 33310.18 252.22 2383.86 38.93 2010-04-26 19:26:45.000 116 33310.18 252.22 2383.91 38.93 2010-04-26 19:26:46.000 116 33310.18 252.22 2383.95 38.94 2010-04-26 19:26:47.000 116 33310.22 252.24 2383.89 38.93 2010-04-26 19:26:48.000 116 33310.25 252.24 2383.87 38.94 2010-04-26 19:26:49.000 116 33310.27 252.24 2383.96 38.93 2010-04-26 19:26:50.000 116 33310.24 252.20 2383.94 38.94 2010-04-26 19:26:51.000 116 33310.36 252.21 2383.91 38.93 2010-04-26 19:26:52.000 116 33310.30 252.21 2383.87 38.93 2010-04-26 19:26:53.000 116 33310.33 252.16 2383.88 38.93 2010-04-26 19:26:54.000 116 33310.37 252.18 2383.91 38.94 2010-04-26 19:26:55.000 116 33310.37 252.22 2383.82 38.93 2010-04-26 19:26:56.000 116 33310.27 252.20 2383.85 38.93 2010-04-26 19:26:57.000 116 33310.34 252.17 2383.92 38.93 2010-04-26 19:26:58.000 116 33310.36 252.21 2383.88 38.93 2010-04-26 19:26:59.000 116 33310.36 252.22 2383.82 38.93 2010-04-26 19:27:00.000 116 33310.27 252.20 2383.75 38.93 2010-04-26 19:27:01.000 116 33310.32 252.19 2383.84 38.93 2010-04-26 19:27:02.000 116 33310.39 252.16 2383.80 38.93 2010-04-26 19:27:03.000 116 33310.43 252.18 2383.78 38.93 2010-04-26 19:27:04.000 116 33310.45 252.19 2383.84 38.93 2010-04-26 19:27:05.000 116 33310.38 252.23 2383.82 38.94 2010-04-26 19:27:06.000 116 33310.30 252.18 2383.85 38.94 2010-04-26 19:27:07.000 116 33310.37 252.15 2383.83 38.93 2010-04-26 19:27:08.000 116 33310.44 252.17 2383.73 38.94 2010-04-26 19:27:09.000 116 33310.42 252.16 2383.82 38.93 2010-04-26 19:27:10.000 116 33310.46 252.20 2383.88 38.93 2010-04-26 19:27:11.000 116 33310.52 252.19 2383.80 38.93 2010-04-26 19:27:12.000 116 33310.40 252.16 2383.76 38.93 2010-04-26 19:27:13.000 116 33310.51 252.16 2383.80 38.94 2010-04-26 19:27:14.000 116 33310.40 252.13 2383.85 38.94 2010-04-26 19:27:15.000 116 33310.45 252.15 2383.84 38.94 2010-04-26 19:27:16.000 116 33310.52 252.14 2383.80 38.93 2010-04-26 19:27:17.000 116 33310.54 252.10 2383.80 38.93 2010-04-26 19:27:18.000 116 33310.51 252.14 2383.81 38.93 2010-04-26 19:27:19.000 116 33310.52 252.18 2383.83 38.94 2010-04-26 19:27:20.000 116 33310.57 252.18 2383.80 38.94 2010-04-26 19:27:21.000 116 33310.52 252.13 2383.77 38.94 2010-04-26 19:27:22.000 116 33310.52 252.14 2383.80 38.94 2010-04-26 19:27:23.000 116 33310.52 252.11 2383.72 38.94 2010-04-26 19:27:24.000 116 33310.59 252.13 2383.80 38.93 2010-04-26 19:27:25.000 116 33310.52 252.14 2383.73 38.94 2010-04-26 19:27:26.000 116 33310.55 252.13 2383.78 38.93 2010-04-26 19:27:27.000 116 33310.64 252.10 2383.73 38.93 2010-04-26 19:27:28.000 116 33310.59 252.15 2383.81 38.93 2010-04-26 19:27:29.000 116 33310.60 252.11 2383.85 38.94 2010-04-26 19:27:30.000 116 33310.57 252.16 2383.80 38.93 2010-04-26 19:27:31.000 116 33310.61 252.13 2383.73 38.94 2010-04-26 19:27:32.000 116 33310.60 252.13 2383.74 38.93 2010-04-26 19:27:33.000 116 33310.67 252.12 2383.77 38.93 2010-04-26 19:27:34.000 116 33310.62 252.14 2383.81 38.93 2010-04-26 19:27:35.000 116 33310.68 252.12 2383.87 38.93 2010-04-26 19:27:36.000 116 33310.70 252.11 2383.78 38.94 2010-04-26 19:27:37.000 116 33310.57 252.12 2383.80 38.94 2010-04-26 19:27:38.000 116 33310.79 252.09 2383.80 38.94 2010-04-26 19:27:39.000 116 33310.69 252.10 2383.75 38.94 2010-04-26 19:27:40.000 116 33310.62 252.11 2383.73 38.94 2010-04-26 19:27:41.000 116 33310.71 252.13 2383.76 38.94 2010-04-26 19:27:42.000 116 33310.66 252.10 2383.85 38.94 2010-04-26 19:27:43.000 116 33310.69 252.11 2383.80 38.94 2010-04-26 19:27:44.000 116 33310.64 252.14 2383.82 38.94 2010-04-26 19:27:45.000 116 33310.62 252.18 2383.83 38.94 2010-04-26 19:27:46.000 116 33310.74 252.10 2383.83 38.94 2010-04-26 19:27:47.000 116 33310.72 252.13 2383.79 38.94 2010-04-26 19:27:48.000 116 33310.64 252.15 2383.74 38.94 2010-04-26 19:27:49.000 116 33310.67 252.07 2383.81 38.94 2010-04-26 19:27:50.000 116 33310.80 252.08 2383.65 38.94 2010-04-26 19:27:51.000 116 33310.73 252.07 2383.76 38.94 2010-04-26 19:27:52.000 116 33310.73 252.15 2383.82 38.94 2010-04-26 19:27:53.000 116 33310.77 252.13 2383.81 38.94 2010-04-26 19:27:54.000 116 33310.78 252.10 2383.82 38.94 2010-04-26 19:27:55.000 116 33310.73 252.15 2383.78 38.94 2010-04-26 19:27:56.000 116 33310.77 252.14 2383.71 38.94 2010-04-26 19:27:57.000 116 33310.81 252.10 2383.68 38.94 2010-04-26 19:27:58.000 116 33310.76 252.10 2383.73 38.94 2010-04-26 19:27:59.000 116 33310.77 252.07 2383.77 38.94 2010-04-26 19:28:00.000 116 33310.85 252.10 2383.85 38.94 2010-04-26 19:28:01.000 116 33310.86 252.11 2383.70 38.94 2010-04-26 19:28:02.000 116 33310.83 252.12 2383.76 38.94 2010-04-26 19:28:03.000 116 33310.80 252.12 2383.79 38.94 2010-04-26 19:28:04.000 116 33310.81 252.09 2383.77 38.94 2010-04-26 19:28:05.000 116 33310.83 252.12 2383.76 38.94 2010-04-26 19:28:06.000 116 33310.83 252.13 2383.85 38.94 2010-04-26 19:28:07.000 116 33310.77 252.09 2383.74 38.94 2010-04-26 19:28:08.000 116 33310.83 252.08 2383.77 38.94 2010-04-26 19:28:09.000 116 33310.86 252.11 2383.73 38.94 2010-04-26 19:28:10.000 116 33310.90 252.10 2383.71 38.94 2010-04-26 19:28:11.000 116 33310.87 252.13 2383.74 38.94 2010-04-26 19:28:12.000 116 33310.76 252.14 2383.74 38.94 2010-04-26 19:28:13.000 116 33310.85 252.10 2383.73 38.93 2010-04-26 19:28:14.000 116 33310.94 252.14 2383.65 38.94 2010-04-26 19:28:15.000 116 33310.85 252.15 2383.70 38.94 2010-04-26 19:28:16.000 116 33310.91 252.12 2383.80 38.94 2010-04-26 19:28:17.000 116 33310.88 252.13 2383.70 38.94 2010-04-26 19:28:18.000 116 33310.86 252.10 2383.74 38.94 2010-04-26 19:28:19.000 116 33310.86 252.07 2383.68 38.94 2010-04-26 19:28:20.000 116 33310.82 252.11 2383.70 38.94 2010-04-26 19:28:21.000 116 33310.86 252.09 2383.75 38.94 2010-04-26 19:28:22.000 116 33310.86 252.09 2383.78 38.94 2010-04-26 19:28:23.000 116 33310.95 252.10 2383.80 38.94 2010-04-26 19:28:24.000 116 33310.96 252.03 2383.86 38.94 2010-04-26 19:28:25.000 116 33310.84 252.09 2383.82 38.94 2010-04-26 19:28:26.000 116 33310.98 252.09 2383.83 38.94 2010-04-26 19:28:27.000 116 33310.94 252.04 2383.78 38.94 2010-04-26 19:28:28.000 116 33310.87 252.10 2383.73 38.94 2010-04-26 19:28:29.000 116 33310.93 252.10 2383.79 38.94 2010-04-26 19:28:30.000 116 33310.92 252.09 2383.68 38.94 2010-04-26 19:28:31.000 116 33310.92 252.07 2383.82 38.94 2010-04-26 19:28:32.000 116 33310.95 252.11 2383.82 38.94 2010-04-26 19:28:33.000 116 33310.90 252.08 2383.74 38.94 2010-04-26 19:28:34.000 116 33310.99 252.08 2383.77 38.94 2010-04-26 19:28:35.000 116 33310.95 252.10 2383.86 38.94 2010-04-26 19:28:36.000 116 33310.92 252.07 2383.74 38.94 2010-04-26 19:28:37.000 116 33310.96 252.09 2383.82 38.94 2010-04-26 19:28:38.000 116 33311.00 252.13 2383.80 38.94 2010-04-26 19:28:39.000 116 33311.04 252.07 2383.89 38.94 2010-04-26 19:28:40.000 116 33311.00 252.11 2383.70 38.94 2010-04-26 19:28:41.000 116 33311.07 252.10 2383.83 38.94 2010-04-26 19:28:42.000 116 33310.96 252.16 2383.75 38.94 2010-04-26 19:28:43.000 116 33311.02 252.12 2383.73 38.94 2010-04-26 19:28:44.000 116 33310.92 252.16 2383.78 38.94 2010-04-26 19:28:45.000 116 33310.95 252.09 2383.74 38.94 2010-04-26 19:28:46.000 116 33310.97 252.11 2383.73 38.94 2010-04-26 19:28:47.000 116 33311.02 252.11 2383.84 38.94 2010-04-26 19:28:48.000 116 33310.95 252.10 2383.73 38.94 2010-04-26 19:28:49.000 116 33310.91 252.11 2383.76 38.94 2010-04-26 19:28:50.000 116 33310.87 252.07 2383.84 38.94 2010-04-26 19:28:51.000 116 33310.89 252.09 2383.78 38.94 2010-04-26 19:28:52.000 116 33310.92 252.09 2383.78 38.94 2010-04-26 19:28:53.000 116 33310.99 252.10 2383.79 38.94 2010-04-26 19:28:54.000 116 33310.89 252.10 2383.70 38.94 2010-04-26 19:28:55.000 116 33311.04 252.12 2383.78 38.94 2010-04-26 19:28:56.000 116 33310.95 252.08 2383.79 38.94 2010-04-26 19:28:57.000 116 33311.01 252.08 2383.75 38.94 2010-04-26 19:28:58.000 116 33311.02 252.13 2383.76 38.94 2010-04-26 19:28:59.000 116 33311.01 252.10 2383.77 38.94 2010-04-26 19:29:00.000 116 33311.04 252.14 2383.76 38.94 2010-04-26 19:29:01.000 116 33310.95 252.09 2383.83 38.94 2010-04-26 19:29:02.000 116 33311.10 252.11 2383.83 38.94 2010-04-26 19:29:03.000 116 33310.96 252.11 2383.78 38.94 2010-04-26 19:29:04.000 116 33310.95 252.10 2383.80 38.94 2010-04-26 19:29:05.000 116 33311.01 252.08 2383.74 38.94 2010-04-26 19:29:06.000 116 33311.02 252.12 2383.82 38.94 2010-04-26 19:29:07.000 116 33310.96 252.03 2383.83 38.94 2010-04-26 19:29:08.000 116 33311.12 252.10 2383.86 38.94 2010-04-26 19:29:09.000 116 33310.96 252.10 2383.82 38.94 2010-04-26 19:29:10.000 116 33310.92 252.12 2383.86 38.94 2010-04-26 19:29:11.000 116 33310.96 252.09 2383.86 38.94 2010-04-26 19:29:12.000 116 33311.00 252.15 2383.86 38.94 2010-04-26 19:29:13.000 116 33310.92 252.16 2383.76 38.94 2010-04-26 19:29:14.000 116 33310.95 252.14 2383.82 38.94 2010-04-26 19:29:15.000 116 33310.96 252.11 2383.80 38.94 2010-04-26 19:29:16.000 116 33311.02 252.19 2383.88 38.94 2010-04-26 19:29:17.000 116 33311.02 252.15 2383.88 38.94 2010-04-26 19:29:18.000 116 33311.02 252.16 2383.87 38.94 2010-04-26 19:29:19.000 116 33310.95 252.17 2383.77 38.94 2010-04-26 19:29:20.000 116 33311.00 252.15 2383.79 38.94 2010-04-26 19:29:21.000 116 33311.00 252.13 2383.79 38.94 2010-04-26 19:29:22.000 116 33310.93 252.19 2383.80 38.94 2010-04-26 19:29:23.000 116 33311.06 252.18 2383.82 38.94 2010-04-26 19:29:24.000 116 33310.89 252.16 2383.92 38.94 2010-04-26 19:29:25.000 116 33311.01 252.18 2383.91 38.94 2010-04-26 19:29:26.000 116 33310.94 252.13 2383.88 38.94 2010-04-26 19:29:27.000 116 33310.92 252.17 2383.86 38.94 2010-04-26 19:29:28.000 116 33311.05 252.18 2383.81 38.94 2010-04-26 19:29:29.000 116 33311.04 252.22 2383.83 38.94 2010-04-26 19:29:30.000 116 33311.02 252.18 2383.87 38.94 2010-04-26 19:29:31.000 116 33310.93 252.20 2383.89 38.94 2010-04-26 19:29:32.000 116 33311.06 252.23 2383.80 38.94 2010-04-26 19:29:33.000 116 33311.00 252.20 2383.80 38.94 2010-04-26 19:29:34.000 116 33310.99 252.16 2383.91 38.94 2010-04-26 19:29:35.000 116 33310.90 252.18 2383.86 38.94 2010-04-26 19:29:36.000 116 33310.89 252.19 2383.88 38.94 2010-04-26 19:29:37.000 116 33310.98 252.19 2384.01 38.94 2010-04-26 19:29:38.000 116 33311.00 252.20 2383.84 38.94 2010-04-26 19:29:39.000 116 33310.97 252.21 2383.84 38.94 2010-04-26 19:29:40.000 116 33310.98 252.20 2383.77 38.94 2010-04-26 19:29:41.000 116 33310.99 252.20 2383.89 38.94 2010-04-26 19:29:42.000 116 33310.97 252.22 2383.84 38.94 2010-04-26 19:29:43.000 116 33310.97 252.24 2383.87 38.94 2010-04-26 19:29:44.000 116 33310.99 252.22 2383.91 38.94 2010-04-26 19:29:45.000 116 33310.95 252.19 2383.86 38.94 2010-04-26 19:29:46.000 116 33310.97 252.21 2383.91 38.94 2010-04-26 19:29:47.000 116 33311.05 252.22 2383.82 38.94 2010-04-26 19:29:48.000 116 33311.01 252.23 2383.83 38.94 2010-04-26 19:29:49.000 116 33311.06 252.19 2383.89 38.94 2010-04-26 19:29:50.000 116 33311.03 252.25 2383.84 38.94 2010-04-26 19:29:51.000 116 33311.12 252.20 2383.85 38.94 2010-04-26 19:29:52.000 116 33310.96 252.19 2383.92 38.94 2010-04-26 19:29:53.000 116 33311.08 252.22 2383.88 38.94 2010-04-26 19:29:54.000 116 33310.96 252.20 2383.96 38.94 2010-04-26 19:29:55.000 116 33311.02 252.21 2383.94 38.94 2010-04-26 19:29:56.000 116 33311.01 252.23 2383.91 38.94 2010-04-26 19:29:57.000 116 33310.94 252.23 2383.84 38.94 2010-04-26 19:29:58.000 116 33311.12 252.22 2383.85 38.94 2010-04-26 19:29:59.000 116 33310.91 252.23 2383.84 38.94 2010-04-26 19:30:00.000 116 33310.91 252.21 2383.91 38.94 2010-04-26 19:30:01.000 116 33310.94 252.20 2384.00 38.94 2010-04-26 19:30:02.000 116 33311.03 252.20 2383.83 38.94 2010-04-26 19:30:03.000 116 33310.97 252.16 2383.83 38.94 2010-04-26 19:30:04.000 116 33311.03 252.21 2383.88 38.94 2010-04-26 19:30:05.000 116 33311.04 252.23 2383.92 38.94 2010-04-26 19:30:06.000 116 33310.96 252.22 2383.89 38.94 2010-04-26 19:30:07.000 116 33310.92 252.18 2383.93 38.94 2010-04-26 19:30:08.000 116 33310.98 252.21 2383.92 38.94 2010-04-26 19:30:09.000 116 33310.92 252.18 2383.91 38.94 2010-04-26 19:30:10.000 116 33311.04 252.21 2383.95 38.94 2010-04-26 19:30:11.000 116 33311.03 252.21 2383.90 38.94 2010-04-26 19:30:12.000 116 33311.08 252.22 2383.84 38.94 2010-04-26 19:30:13.000 116 33310.98 252.21 2383.86 38.94 2010-04-26 19:30:14.000 116 33311.08 252.22 2383.81 38.94 2010-04-26 19:30:15.000 116 33310.93 252.22 2383.85 38.94 2010-04-26 19:30:16.000 116 33310.95 252.24 2383.84 38.94 2010-04-26 19:30:17.000 116 33311.01 252.20 2383.92 38.94 2010-04-26 19:30:18.000 116 33310.99 252.22 2383.92 38.94 2010-04-26 19:30:19.000 116 33310.97 252.23 2383.86 38.94 2010-04-26 19:30:20.000 116 33311.09 252.19 2383.90 38.94 2010-04-26 19:30:21.000 116 33311.02 252.21 2383.89 38.94 2010-04-26 19:30:22.000 116 33311.04 252.22 2383.96 38.94 2010-04-26 19:30:23.000 116 33311.01 252.22 2383.98 38.94 2010-04-26 19:30:24.000 116 33310.97 252.20 2383.87 38.94 2010-04-26 19:30:25.000 116 33310.99 252.22 2383.92 38.94 2010-04-26 19:30:26.000 116 33311.11 252.20 2383.98 38.94 2010-04-26 19:30:27.000 116 33311.02 252.18 2383.88 38.94 2010-04-26 19:30:28.000 116 33311.05 252.23 2383.93 38.94 2010-04-26 19:30:29.000 116 33310.99 252.20 2383.93 38.94 2010-04-26 19:30:30.000 116 33311.07 252.24 2383.88 38.94 2010-04-26 19:30:31.000 116 33311.03 252.24 2383.92 38.94 2010-04-26 19:30:32.000 116 33310.98 252.24 2383.92 38.94 2010-04-26 19:30:33.000 116 33311.00 252.25 2383.97 38.94 2010-04-26 19:30:34.000 116 33311.11 252.20 2383.91 38.94 2010-04-26 19:30:35.000 116 33311.00 252.20 2383.87 38.94 2010-04-26 19:30:36.000 116 33311.02 252.22 2383.90 38.94 2010-04-26 19:30:37.000 116 33311.01 252.19 2383.96 38.94 2010-04-26 19:30:38.000 116 33311.00 252.22 2383.95 38.94 2010-04-26 19:30:39.000 116 33311.07 252.21 2383.86 38.94 2010-04-26 19:30:40.000 116 33311.03 252.22 2383.86 38.94 2010-04-26 19:30:41.000 116 33311.05 252.25 2383.85 38.94 2010-04-26 19:30:42.000 116 33311.03 252.20 2383.92 38.94 2010-04-26 19:30:43.000 116 33311.04 252.25 2383.88 38.94 2010-04-26 19:30:44.000 116 33311.11 252.24 2384.01 38.94 2010-04-26 19:30:45.000 116 33311.08 252.22 2383.98 38.94 2010-04-26 19:30:46.000 116 33311.12 252.25 2383.88 38.94 2010-04-26 19:30:47.000 116 33311.04 252.21 2383.98 38.94 2010-04-26 19:30:48.000 116 33311.02 252.27 2383.92 38.94 2010-04-26 19:30:49.000 116 33311.04 252.20 2383.87 38.94 2010-04-26 19:30:50.000 116 33311.05 252.22 2383.88 38.94 2010-04-26 19:30:51.000 116 33311.07 252.23 2383.94 38.94 2010-04-26 19:30:52.000 116 33311.04 252.25 2383.93 38.94 2010-04-26 19:30:53.000 116 33311.02 252.22 2383.89 38.94 2010-04-26 19:30:54.000 116 33311.08 252.25 2383.84 38.94 2010-04-26 19:30:55.000 116 33311.11 252.22 2383.89 38.94 2010-04-26 19:30:56.000 116 33311.10 252.19 2383.93 38.94 2010-04-26 19:30:57.000 116 33311.09 252.17 2383.91 38.94 2010-04-26 19:30:58.000 116 33311.03 252.18 2383.88 38.94 2010-04-26 19:30:59.000 116 33311.18 252.20 2383.85 38.94 2010-04-26 19:31:00.000 116 33311.22 252.18 2383.90 38.94 2010-04-26 19:31:01.000 116 33311.11 252.21 2383.78 38.94 2010-04-26 19:31:02.000 116 33311.08 252.19 2383.89 38.94 2010-04-26 19:31:03.000 116 33311.14 252.20 2383.86 38.94 2010-04-26 19:31:04.000 116 33311.14 252.15 2383.86 38.94 2010-04-26 19:31:05.000 116 33311.08 252.19 2383.89 38.94 2010-04-26 19:31:06.000 116 33311.04 252.18 2383.84 38.94 2010-04-26 19:31:07.000 116 33311.17 252.24 2383.88 38.94 2010-04-26 19:31:08.000 116 33311.17 252.23 2383.89 38.94 2010-04-26 19:31:09.000 116 33311.14 252.20 2383.88 38.94 2010-04-26 19:31:10.000 116 33311.10 252.18 2383.89 38.94 2010-04-26 19:31:11.000 116 33311.18 252.18 2384.00 38.94 2010-04-26 19:31:12.000 116 33311.11 252.17 2383.90 38.94 2010-04-26 19:31:13.000 116 33311.18 252.16 2383.94 38.94 2010-04-26 19:31:14.000 116 33311.18 252.15 2383.88 38.94 2010-04-26 19:31:15.000 116 33311.20 252.18 2383.83 38.94 2010-04-26 19:31:16.000 116 33311.11 252.20 2383.92 38.94 2010-04-26 19:31:17.000 116 33311.15 252.19 2383.85 38.94 2010-04-26 19:31:18.000 116 33311.15 252.19 2383.96 38.94 2010-04-26 19:31:19.000 116 33311.17 252.19 2383.93 38.94 2010-04-26 19:31:20.000 116 33311.12 252.15 2383.86 38.94 2010-04-26 19:31:21.000 116 33311.12 252.18 2383.94 38.94 2010-04-26 19:31:22.000 116 33311.20 252.18 2383.84 38.94 2010-04-26 19:31:23.000 116 33311.10 252.20 2383.92 38.94 2010-04-26 19:31:24.000 116 33311.11 252.12 2383.86 38.94 2010-04-26 19:31:25.000 116 33311.10 252.21 2383.88 38.94 2010-04-26 19:31:26.000 116 33311.17 252.15 2383.84 38.94 2010-04-26 19:31:27.000 116 33311.19 252.15 2383.86 38.94 2010-04-26 19:31:28.000 116 33311.15 252.19 2383.86 38.94 2010-04-26 19:31:29.000 116 33311.21 252.16 2383.91 38.94 2010-04-26 19:31:30.000 116 33311.20 252.15 2383.80 38.94 2010-04-26 19:31:31.000 116 33311.25 252.16 2383.96 38.94 2010-04-26 19:31:32.000 116 33311.24 252.15 2383.88 38.94 2010-04-26 19:31:33.000 116 33311.25 252.11 2383.86 38.94 2010-04-26 19:31:34.000 116 33311.30 252.19 2383.91 38.94 2010-04-26 19:31:35.000 116 33311.25 252.13 2383.96 38.94 2010-04-26 19:31:36.000 116 33311.26 252.19 2383.87 38.94 2010-04-26 19:31:37.000 116 33311.20 252.14 2383.93 38.94 2010-04-26 19:31:38.000 116 33311.23 252.12 2383.86 38.94 2010-04-26 19:31:39.000 116 33311.21 252.13 2383.87 38.94 2010-04-26 19:31:40.000 116 33311.30 252.13 2383.81 38.94 2010-04-26 19:31:41.000 116 33311.25 252.19 2383.89 38.94 2010-04-26 19:31:42.000 116 33311.24 252.15 2383.89 38.94 2010-04-26 19:31:43.000 116 33311.30 252.13 2383.70 38.94 2010-04-26 19:31:44.000 116 33311.13 252.16 2383.85 38.94 2010-04-26 19:31:45.000 116 33311.28 252.14 2383.92 38.94 2010-04-26 19:31:46.000 116 33311.31 252.11 2383.84 38.94 2010-04-26 19:31:47.000 116 33311.26 252.19 2383.84 38.94 2010-04-26 19:31:48.000 116 33311.17 252.16 2383.82 38.94 2010-04-26 19:31:49.000 116 33311.29 252.19 2383.83 38.94 2010-04-26 19:31:50.000 116 33311.30 252.15 2383.85 38.94 2010-04-26 19:31:51.000 116 33311.29 252.17 2383.77 38.94 2010-04-26 19:31:52.000 116 33311.21 252.27 2383.84 38.94 2010-04-26 19:31:53.000 116 33311.27 252.20 2383.84 38.94 2010-04-26 19:31:54.000 116 33311.28 252.18 2383.90 38.94 2010-04-26 19:31:55.000 116 33311.28 252.19 2383.82 38.94 2010-04-26 19:31:56.000 116 33311.32 252.16 2383.95 38.94 2010-04-26 19:31:57.000 116 33311.30 252.14 2383.89 38.94 2010-04-26 19:31:58.000 116 33311.28 252.22 2383.92 38.94 2010-04-26 19:31:59.000 116 33311.15 252.19 2383.89 38.94 2010-04-26 19:32:00.000 116 33311.33 252.16 2383.89 38.94 2010-04-26 19:32:01.000 116 33311.32 252.19 2383.82 38.94 2010-04-26 19:32:02.000 116 33311.31 252.15 2383.93 38.94 2010-04-26 19:32:03.000 116 33311.24 252.15 2383.89 38.94 2010-04-26 19:32:04.000 116 33311.30 252.21 2383.85 38.94 2010-04-26 19:32:05.000 116 33311.27 252.19 2383.94 38.94 2010-04-26 19:32:06.000 116 33311.25 252.21 2383.93 38.94 2010-04-26 19:32:07.000 116 33311.32 252.15 2383.83 38.94 2010-04-26 19:32:08.000 116 33311.29 252.17 2383.82 38.94 2010-04-26 19:32:09.000 116 33311.27 252.16 2383.84 38.94 2010-04-26 19:32:10.000 116 33311.26 252.14 2383.83 38.94 2010-04-26 19:32:11.000 116 33311.29 252.17 2383.82 38.94 2010-04-26 19:32:12.000 116 33311.32 252.21 2383.84 38.94 2010-04-26 19:32:13.000 116 33311.16 252.16 2383.88 38.94 2010-04-26 19:32:14.000 116 33311.32 252.18 2383.79 38.94 2010-04-26 19:32:15.000 116 33311.29 252.17 2383.83 38.94 2010-04-26 19:32:16.000 116 33311.31 252.16 2383.76 38.94 2010-04-26 19:32:17.000 116 33311.26 252.15 2383.80 38.94 2010-04-26 19:32:18.000 116 33311.30 252.16 2383.90 38.94 2010-04-26 19:32:19.000 116 33311.29 252.17 2383.83 38.94 2010-04-26 19:32:20.000 116 33311.35 252.15 2383.83 38.94 2010-04-26 19:32:21.000 116 33311.31 252.14 2383.85 38.94 2010-04-26 19:32:22.000 116 33311.42 252.15 2383.86 38.94 2010-04-26 19:32:23.000 116 33311.39 252.19 2383.81 38.94 2010-04-26 19:32:24.000 116 33311.32 252.15 2383.91 38.94 2010-04-26 19:32:25.000 116 33311.29 252.16 2383.85 38.94 2010-04-26 19:32:26.000 116 33311.18 252.15 2383.85 38.94 2010-04-26 19:32:27.000 116 33311.29 252.11 2383.86 38.94 2010-04-26 19:32:28.000 116 33311.30 252.16 2383.84 38.94 2010-04-26 19:32:29.000 116 33311.35 252.19 2383.85 38.94 2010-04-26 19:32:30.000 116 33311.30 252.16 2383.83 38.94 2010-04-26 19:32:31.000 116 33311.38 252.18 2383.84 38.94 2010-04-26 19:32:32.000 116 33311.33 252.11 2383.87 38.94 2010-04-26 19:32:33.000 116 33311.31 252.13 2383.86 38.94 2010-04-26 19:32:34.000 116 33311.27 252.20 2383.86 38.94 2010-04-26 19:32:35.000 116 33311.25 252.16 2383.82 38.94 2010-04-26 19:32:36.000 116 33311.39 252.15 2383.86 38.94 2010-04-26 19:32:37.000 116 33311.34 252.13 2383.88 38.94 2010-04-26 19:32:38.000 116 33311.32 252.20 2383.91 38.94 2010-04-26 19:32:39.000 116 33311.25 252.18 2383.88 38.94 2010-04-26 19:32:40.000 116 33311.33 252.14 2383.93 38.94 2010-04-26 19:32:41.000 116 33311.38 252.16 2383.81 38.94 2010-04-26 19:32:42.000 116 33311.44 252.17 2383.84 38.94 2010-04-26 19:32:43.000 116 33311.40 252.13 2383.86 38.94 2010-04-26 19:32:44.000 116 33311.30 252.15 2383.98 38.94 2010-04-26 19:32:45.000 116 33311.32 252.15 2383.88 38.94 2010-04-26 19:32:46.000 116 33311.39 252.14 2383.84 38.94 2010-04-26 19:32:47.000 116 33311.45 252.12 2383.83 38.94 2010-04-26 19:32:48.000 116 33311.43 252.16 2383.85 38.94 2010-04-26 19:32:49.000 116 33311.32 252.20 2383.82 38.94 2010-04-26 19:32:50.000 116 33311.36 252.16 2383.89 38.94 2010-04-26 19:32:51.000 116 33311.27 252.14 2383.90 38.94 2010-04-26 19:32:52.000 116 33311.33 252.15 2383.87 38.94 2010-04-26 19:32:53.000 116 33311.34 252.17 2383.89 38.94 2010-04-26 19:32:54.000 116 33311.23 252.17 2383.86 38.94 2010-04-26 19:32:55.000 116 33311.38 252.19 2383.92 38.94 2010-04-26 19:32:56.000 116 33311.45 252.16 2383.84 38.94 2010-04-26 19:32:57.000 116 33311.29 252.15 2383.90 38.94 2010-04-26 19:32:58.000 116 33311.36 252.16 2383.89 38.94 2010-04-26 19:32:59.000 116 33311.37 252.16 2383.89 38.94 2010-04-26 19:33:00.000 116 33311.31 252.18 2383.91 38.94 2010-04-26 19:33:01.000 116 33311.40 252.18 2383.80 38.94 2010-04-26 19:33:02.000 116 33311.32 252.16 2383.83 38.94 2010-04-26 19:33:03.000 116 33311.40 252.16 2383.86 38.94 2010-04-26 19:33:04.000 116 33311.37 252.17 2383.90 38.94 2010-04-26 19:33:05.000 116 33311.36 252.15 2383.88 38.94 2010-04-26 19:33:06.000 116 33311.31 252.16 2383.93 38.94 2010-04-26 19:33:07.000 116 33311.37 252.18 2383.82 38.94 2010-04-26 19:33:08.000 116 33311.41 252.15 2383.83 38.94 2010-04-26 19:33:09.000 116 33311.32 252.13 2383.82 38.94 2010-04-26 19:33:10.000 116 33311.30 252.16 2383.88 38.94 2010-04-26 19:33:11.000 116 33311.32 252.14 2383.84 38.94 2010-04-26 19:33:12.000 116 33311.40 252.18 2383.96 38.94 2010-04-26 19:33:13.000 116 33311.21 252.18 2383.96 38.94 2010-04-26 19:33:14.000 116 33311.39 252.12 2383.80 38.94 2010-04-26 19:33:15.000 116 33311.33 252.15 2383.85 38.94 2010-04-26 19:33:16.000 116 33311.30 252.15 2383.89 38.94 2010-04-26 19:33:17.000 116 33311.30 252.17 2383.89 38.94 2010-04-26 19:33:18.000 116 33311.34 252.14 2383.92 38.94 2010-04-26 19:33:19.000 116 33311.35 252.11 2383.88 38.94 2010-04-26 19:33:20.000 116 33311.29 252.13 2383.92 38.94 2010-04-26 19:33:21.000 116 33311.32 252.14 2383.89 38.94 2010-04-26 19:33:22.000 116 33311.29 252.16 2383.92 38.94 2010-04-26 19:33:23.000 116 33311.33 252.13 2383.89 38.94 2010-04-26 19:33:24.000 116 33311.32 252.13 2383.84 38.94 2010-04-26 19:33:25.000 116 33311.36 252.17 2383.88 38.94 2010-04-26 19:33:26.000 116 33311.29 252.15 2383.80 38.94 2010-04-26 19:33:27.000 116 33311.21 252.15 2383.85 38.94 2010-04-26 19:33:28.000 116 33311.33 252.20 2383.82 38.94 2010-04-26 19:33:29.000 116 33311.29 252.18 2383.81 38.94 2010-04-26 19:33:30.000 116 33311.29 252.18 2383.88 38.94 2010-04-26 19:33:31.000 116 33311.36 252.13 2383.74 38.94 2010-04-26 19:33:32.000 116 33311.33 252.19 2383.90 38.94 2010-04-26 19:33:33.000 116 33311.35 252.19 2383.89 38.94 2010-04-26 19:33:34.000 116 33311.32 252.17 2383.89 38.94 2010-04-26 19:33:35.000 116 33311.33 252.15 2383.82 38.94 2010-04-26 19:33:36.000 116 33311.30 252.10 2383.85 38.94 2010-04-26 19:33:37.000 116 33311.24 252.15 2383.96 38.94 2010-04-26 19:33:38.000 116 33311.26 252.21 2383.86 38.94 2010-04-26 19:33:39.000 116 33311.34 252.19 2383.93 38.94 2010-04-26 19:33:40.000 116 33311.28 252.14 2383.93 38.94 2010-04-26 19:33:41.000 116 33311.30 252.17 2383.93 38.94 2010-04-26 19:33:42.000 116 33311.27 252.18 2383.96 38.94 2010-04-26 19:33:43.000 116 33311.33 252.20 2383.91 38.94 2010-04-26 19:33:44.000 116 33311.37 252.19 2383.86 38.94 2010-04-26 19:33:45.000 116 33311.32 252.17 2383.88 38.94 2010-04-26 19:33:46.000 116 33311.26 252.17 2383.89 38.94 2010-04-26 19:33:47.000 116 33311.33 252.15 2383.92 38.94 2010-04-26 19:33:48.000 116 33311.26 252.18 2383.93 38.94 2010-04-26 19:33:49.000 116 33311.38 252.15 2383.77 38.94 2010-04-26 19:33:50.000 116 33311.33 252.15 2383.96 38.94 2010-04-26 19:33:51.000 116 33311.32 252.18 2383.92 38.94 2010-04-26 19:33:52.000 116 33311.33 252.15 2383.91 38.94 2010-04-26 19:33:53.000 116 33311.23 252.14 2383.95 38.94 2010-04-26 19:33:54.000 116 33311.34 252.19 2383.93 38.94 2010-04-26 19:33:55.000 116 33311.21 252.13 2383.92 38.94 2010-04-26 19:33:56.000 116 33311.21 252.16 2383.92 38.94 2010-04-26 19:33:57.000 116 33311.28 252.18 2383.87 38.94 2010-04-26 19:33:58.000 116 33311.30 252.23 2383.92 38.94 2010-04-26 19:33:59.000 116 33311.26 252.14 2383.90 38.94 2010-04-26 19:34:00.000 116 33311.15 252.15 2383.87 38.94 2010-04-26 19:34:01.000 116 33311.30 252.17 2383.95 38.94 2010-04-26 19:34:02.000 116 33311.19 252.20 2383.89 38.94 2010-04-26 19:34:03.000 116 33311.18 252.16 2383.88 38.94 2010-04-26 19:34:04.000 116 33311.27 252.14 2383.99 38.94 2010-04-26 19:34:05.000 116 33311.24 252.20 2383.92 38.94 2010-04-26 19:34:06.000 116 33311.28 252.13 2383.89 38.94 2010-04-26 19:34:07.000 116 33311.22 252.15 2383.96 38.94 2010-04-26 19:34:08.000 116 33311.23 252.13 2383.80 38.94 2010-04-26 19:34:09.000 116 33311.24 252.15 2383.80 38.94 2010-04-26 19:34:10.000 116 33311.18 252.19 2383.86 38.94 2010-04-26 19:34:11.000 116 33311.24 252.18 2383.84 38.94 2010-04-26 19:34:12.000 116 33311.15 252.22 2383.92 38.94 2010-04-26 19:34:13.000 116 33311.33 252.19 2383.93 38.94 2010-04-26 19:34:14.000 116 33311.20 252.19 2383.87 38.94 2010-04-26 19:34:15.000 116 33311.15 252.16 2383.88 38.94 2010-04-26 19:34:16.000 116 33311.14 252.18 2383.89 38.94 2010-04-26 19:34:17.000 116 33311.21 252.21 2383.89 38.94 2010-04-26 19:34:18.000 116 33311.23 252.18 2383.92 38.94 2010-04-26 19:34:19.000 116 33311.12 252.19 2383.93 38.94 2010-04-26 19:34:20.000 116 33311.17 252.21 2383.93 38.94 2010-04-26 19:34:21.000 116 33311.12 252.21 2383.96 38.94 2010-04-26 19:34:22.000 116 33311.14 252.20 2383.92 38.94 2010-04-26 19:34:23.000 116 33311.17 252.21 2383.89 38.94 2010-04-26 19:34:24.000 116 33311.07 252.25 2383.96 38.94 2010-04-26 19:34:25.000 116 33311.07 252.22 2383.92 38.94 2010-04-26 19:34:26.000 116 33311.14 252.20 2383.98 38.94 2010-04-26 19:34:27.000 116 33311.15 252.24 2383.93 38.94 2010-04-26 19:34:28.000 116 33311.12 252.22 2384.01 38.94 2010-04-26 19:34:29.000 116 33311.08 252.25 2383.93 38.94 2010-04-26 19:34:30.000 116 33311.02 252.19 2383.95 38.94 2010-04-26 19:34:31.000 116 33311.10 252.22 2383.99 38.94 2010-04-26 19:34:32.000 116 33311.04 252.21 2384.00 38.94 2010-04-26 19:34:33.000 116 33311.05 252.22 2383.98 38.94 2010-04-26 19:34:34.000 116 33311.11 252.26 2383.91 38.94 2010-04-26 19:34:35.000 116 33311.08 252.21 2383.98 38.94 2010-04-26 19:34:36.000 116 33311.10 252.19 2384.01 38.94 2010-04-26 19:34:37.000 116 33311.04 252.25 2383.99 38.94 2010-04-26 19:34:38.000 116 33311.14 252.24 2383.97 38.94 2010-04-26 19:34:39.000 116 33311.08 252.22 2384.03 38.94 2010-04-26 19:34:40.000 116 33311.15 252.22 2383.96 38.94 2010-04-26 19:34:41.000 116 33311.11 252.28 2384.03 38.94 2010-04-26 19:34:42.000 116 33311.21 252.23 2383.99 38.94 2010-04-26 19:34:43.000 116 33311.08 252.26 2383.91 38.94 2010-04-26 19:34:44.000 116 33311.27 252.25 2384.01 38.94 2010-04-26 19:34:45.000 116 33311.11 252.25 2383.98 38.94 2010-04-26 19:34:46.000 116 33311.14 252.23 2383.98 38.94 2010-04-26 19:34:47.000 116 33311.08 252.24 2383.88 38.94 2010-04-26 19:34:48.000 116 33311.14 252.27 2384.02 38.94 2010-04-26 19:34:49.000 116 33311.13 252.25 2383.87 38.94 2010-04-26 19:34:50.000 116 33311.10 252.23 2384.01 38.94 2010-04-26 19:34:51.000 116 33311.09 252.24 2383.95 38.94 2010-04-26 19:34:52.000 116 33311.02 252.27 2383.98 38.94 2010-04-26 19:34:53.000 116 33311.01 252.25 2383.95 38.94 2010-04-26 19:34:54.000 116 33311.09 252.26 2383.94 38.94 2010-04-26 19:34:55.000 116 33311.02 252.30 2383.93 38.94 2010-04-26 19:34:56.000 116 33311.04 252.30 2383.91 38.94 2010-04-26 19:34:57.000 116 33310.99 252.31 2383.94 38.94 2010-04-26 19:34:58.000 116 33311.02 252.28 2383.97 38.94 2010-04-26 19:34:59.000 116 33311.05 252.32 2383.98 38.94 2010-04-26 19:35:00.000 116 33311.01 252.29 2383.96 38.94 2010-04-26 19:35:01.000 116 33310.99 252.32 2383.93 38.94 2010-04-26 19:35:02.000 116 33311.10 252.28 2383.91 38.94 2010-04-26 19:35:03.000 116 33311.09 252.28 2383.95 38.94 2010-04-26 19:35:04.000 116 33310.97 252.32 2383.98 38.94 2010-04-26 19:35:05.000 116 33310.95 252.33 2383.98 38.94 2010-04-26 19:35:06.000 116 33311.01 252.31 2384.03 38.94 2010-04-26 19:35:07.000 116 33311.14 252.31 2384.01 38.94 2010-04-26 19:35:08.000 116 33311.08 252.34 2384.02 38.94 2010-04-26 19:35:09.000 116 33311.04 252.34 2383.98 38.94 2010-04-26 19:35:10.000 116 33311.07 252.32 2383.98 38.94 2010-04-26 19:35:11.000 116 33311.01 252.30 2383.96 38.94 2010-04-26 19:35:12.000 116 33311.00 252.31 2383.95 38.94 2010-04-26 19:35:13.000 116 33311.03 252.36 2383.99 38.94 2010-04-26 19:35:14.000 116 33311.04 252.33 2383.94 38.94 2010-04-26 19:35:15.000 116 33310.94 252.33 2384.01 38.94 2010-04-26 19:35:16.000 116 33311.05 252.33 2384.02 38.94 2010-04-26 19:35:17.000 116 33311.05 252.36 2384.08 38.94 2010-04-26 19:35:18.000 116 33310.96 252.36 2384.01 38.94 2010-04-26 19:35:19.000 116 33310.98 252.36 2384.04 38.94 2010-04-26 19:35:20.000 116 33311.02 252.38 2383.98 38.94 2010-04-26 19:35:21.000 116 33310.95 252.37 2383.95 38.94 2010-04-26 19:35:22.000 116 33310.95 252.34 2384.02 38.94 2010-04-26 19:35:23.000 116 33310.99 252.37 2384.00 38.94 2010-04-26 19:35:24.000 116 33310.84 252.39 2384.06 38.94 2010-04-26 19:35:25.000 116 33310.95 252.39 2384.03 38.94 2010-04-26 19:35:26.000 116 33311.01 252.40 2383.97 38.94 2010-04-26 19:35:27.000 116 33310.95 252.35 2383.99 38.94 2010-04-26 19:35:28.000 116 33310.94 252.40 2383.98 38.94 2010-04-26 19:35:29.000 116 33311.04 252.36 2383.94 38.94 2010-04-26 19:35:30.000 116 33311.02 252.40 2384.05 38.94 2010-04-26 19:35:31.000 116 33310.98 252.39 2384.03 38.94 2010-04-26 19:35:32.000 116 33310.87 252.45 2383.95 38.94 2010-04-26 19:35:33.000 116 33310.96 252.44 2383.98 38.94 2010-04-26 19:35:34.000 116 33310.95 252.42 2384.03 38.94 2010-04-26 19:35:35.000 116 33310.99 252.37 2384.02 38.94 2010-04-26 19:35:36.000 116 33310.96 252.38 2384.02 38.94 2010-04-26 19:35:37.000 116 33310.93 252.39 2384.04 38.94 2010-04-26 19:35:38.000 116 33310.91 252.40 2384.04 38.94 2010-04-26 19:35:39.000 116 33310.91 252.40 2384.02 38.94 2010-04-26 19:35:40.000 116 33310.84 252.39 2384.13 38.94 2010-04-26 19:35:41.000 116 33310.88 252.45 2383.94 38.94 2010-04-26 19:35:42.000 116 33310.96 252.39 2384.05 38.94 2010-04-26 19:35:43.000 116 33310.86 252.41 2384.07 38.94 2010-04-26 19:35:44.000 116 33310.89 252.41 2384.02 38.94 2010-04-26 19:35:45.000 116 33310.83 252.40 2384.02 38.94 2010-04-26 19:35:46.000 116 33310.87 252.43 2384.10 38.94 2010-04-26 19:35:47.000 116 33310.88 252.42 2384.05 38.94 2010-04-26 19:35:48.000 116 33311.04 252.41 2384.13 38.94 2010-04-26 19:35:49.000 116 33310.79 252.42 2383.99 38.94 2010-04-26 19:35:50.000 116 33311.02 252.44 2384.05 38.94 2010-04-26 19:35:51.000 116 33310.80 252.41 2384.05 38.94 2010-04-26 19:35:52.000 116 33310.84 252.42 2384.05 38.94 2010-04-26 19:35:53.000 116 33310.82 252.41 2384.17 38.94 2010-04-26 19:35:54.000 116 33310.89 252.44 2384.01 38.94 2010-04-26 19:35:55.000 116 33310.89 252.46 2384.07 38.94 2010-04-26 19:35:56.000 116 33310.87 252.44 2384.08 38.94 2010-04-26 19:35:57.000 116 33310.84 252.47 2384.08 38.94 2010-04-26 19:35:58.000 116 33310.74 252.41 2383.99 38.94 2010-04-26 19:35:59.000 116 33310.83 252.44 2384.07 38.94 2010-04-26 19:36:00.000 116 33310.78 252.46 2384.07 38.94 2010-04-26 19:36:01.000 116 33310.83 252.42 2384.08 38.94 2010-04-26 19:36:02.000 116 33310.79 252.43 2384.01 38.94 2010-04-26 19:36:03.000 116 33310.85 252.44 2384.04 38.94 2010-04-26 19:36:04.000 116 33310.82 252.43 2384.04 38.94 2010-04-26 19:36:05.000 116 33310.70 252.42 2384.08 38.94 2010-04-26 19:36:06.000 116 33310.82 252.43 2384.11 38.94 2010-04-26 19:36:07.000 116 33310.82 252.46 2384.05 38.94 2010-04-26 19:36:08.000 116 33310.73 252.42 2384.12 38.94 2010-04-26 19:36:09.000 116 33310.82 252.47 2384.04 38.94 2010-04-26 19:36:10.000 116 33310.86 252.42 2384.04 38.94 2010-04-26 19:36:11.000 116 33310.80 252.43 2384.00 38.94 2010-04-26 19:36:12.000 116 33310.83 252.46 2384.05 38.94 2010-04-26 19:36:13.000 116 33310.79 252.49 2383.96 38.94 2010-04-26 19:36:14.000 116 33310.76 252.43 2384.13 38.94 2010-04-26 19:36:15.000 116 33310.75 252.47 2384.12 38.94 2010-04-26 19:36:16.000 116 33310.83 252.42 2383.95 38.94 2010-04-26 19:36:17.000 116 33310.70 252.46 2384.03 38.94 2010-04-26 19:36:18.000 116 33310.75 252.45 2384.01 38.94 2010-04-26 19:36:19.000 116 33310.73 252.46 2384.04 38.94 2010-04-26 19:36:20.000 116 33310.78 252.45 2384.07 38.94 2010-04-26 19:36:21.000 116 33310.71 252.45 2384.05 38.94 2010-04-26 19:36:22.000 116 33310.81 252.46 2384.04 38.94 2010-04-26 19:36:23.000 116 33310.75 252.53 2384.05 38.94 2010-04-26 19:36:24.000 116 33310.73 252.53 2384.01 38.94 2010-04-26 19:36:25.000 116 33310.76 252.52 2384.06 38.94 2010-04-26 19:36:26.000 116 33310.83 252.47 2383.92 38.94 2010-04-26 19:36:27.000 116 33310.68 252.48 2384.00 38.94 2010-04-26 19:36:28.000 116 33310.74 252.45 2383.97 38.94 2010-04-26 19:36:29.000 116 33310.83 252.53 2383.93 38.94 2010-04-26 19:36:30.000 116 33310.70 252.47 2384.02 38.94 2010-04-26 19:36:31.000 116 33310.76 252.52 2384.00 38.94 2010-04-26 19:36:32.000 116 33310.75 252.54 2384.01 38.94 2010-04-26 19:36:33.000 116 33310.78 252.53 2383.98 38.94 2010-04-26 19:36:34.000 116 33310.76 252.50 2384.04 38.94 2010-04-26 19:36:35.000 116 33310.72 252.52 2383.98 38.94 2010-04-26 19:36:36.000 116 33310.60 252.48 2383.97 38.94 2010-04-26 19:36:37.000 116 33310.72 252.47 2383.97 38.94 2010-04-26 19:36:38.000 116 33310.67 252.48 2383.98 38.94 2010-04-26 19:36:39.000 116 33310.73 252.48 2384.02 38.94 2010-04-26 19:36:40.000 116 33310.78 252.48 2384.05 38.94 2010-04-26 19:36:41.000 116 33310.74 252.51 2384.06 38.94 2010-04-26 19:36:42.000 116 33310.68 252.48 2383.99 38.94 2010-04-26 19:36:43.000 116 33310.77 252.50 2384.04 38.94 2010-04-26 19:36:44.000 116 33310.60 252.51 2384.02 38.94 2010-04-26 19:36:45.000 116 33310.58 252.50 2384.07 38.94 2010-04-26 19:36:46.000 116 33310.65 252.51 2384.07 38.94 2010-04-26 19:36:47.000 116 33310.71 252.51 2384.06 38.94 2010-04-26 19:36:48.000 116 33310.54 252.49 2384.05 38.94 2010-04-26 19:36:49.000 116 33310.69 252.52 2384.02 38.94 2010-04-26 19:36:50.000 116 33310.61 252.51 2384.01 38.94 2010-04-26 19:36:51.000 116 33310.57 252.48 2383.94 38.94 2010-04-26 19:36:52.000 116 33310.68 252.50 2384.03 38.94 2010-04-26 19:36:53.000 116 33310.66 252.53 2384.08 38.94 2010-04-26 19:36:54.000 116 33310.64 252.54 2384.00 38.94 2010-04-26 19:36:55.000 116 33310.58 252.52 2384.00 38.94 2010-04-26 19:36:56.000 116 33310.67 252.50 2384.04 38.94 2010-04-26 19:36:57.000 116 33310.62 252.55 2384.01 38.94 2010-04-26 19:36:58.000 116 33310.68 252.59 2384.04 38.94 2010-04-26 19:36:59.000 116 33310.67 252.51 2384.07 38.94 2010-04-26 19:37:00.000 116 33310.60 252.51 2384.02 38.94 2010-04-26 19:37:01.000 116 33310.67 252.55 2384.01 38.94 2010-04-26 19:37:02.000 116 33310.64 252.52 2383.98 38.94 2010-04-26 19:37:03.000 116 33310.59 252.52 2383.95 38.94 2010-04-26 19:37:04.000 116 33310.61 252.55 2384.05 38.94 2010-04-26 19:37:05.000 116 33310.58 252.59 2384.01 38.94 2010-04-26 19:37:06.000 116 33310.61 252.58 2384.04 38.94 2010-04-26 19:37:07.000 116 33310.53 252.56 2384.03 38.94 2010-04-26 19:37:08.000 116 33310.69 252.56 2384.01 38.94 2010-04-26 19:37:09.000 116 33310.58 252.62 2384.04 38.94 2010-04-26 19:37:10.000 116 33310.66 252.59 2383.98 38.94 2010-04-26 19:37:11.000 116 33310.50 252.60 2383.98 38.94 2010-04-26 19:37:12.000 116 33310.65 252.57 2384.04 38.94 2010-04-26 19:37:13.000 116 33310.61 252.54 2384.03 38.95 2010-04-26 19:37:14.000 116 33310.60 252.56 2384.02 38.95 2010-04-26 19:37:15.000 116 33310.45 252.58 2384.06 38.95 2010-04-26 19:37:16.000 116 33310.51 252.62 2384.07 38.94 2010-04-26 19:37:17.000 116 33310.54 252.56 2384.00 38.94 2010-04-26 19:37:18.000 116 33310.60 252.57 2384.05 38.94 2010-04-26 19:37:19.000 116 33310.59 252.58 2383.99 38.94 2010-04-26 19:37:20.000 116 33310.56 252.59 2383.96 38.94 2010-04-26 19:37:21.000 116 33310.55 252.59 2383.95 38.94 2010-04-26 19:37:22.000 116 33310.50 252.58 2384.04 38.94 2010-04-26 19:37:23.000 116 33310.57 252.58 2384.03 38.94 2010-04-26 19:37:24.000 116 33310.45 252.57 2384.13 38.94 2010-04-26 19:37:25.000 116 33310.57 252.56 2384.05 38.94 2010-04-26 19:37:26.000 116 33310.59 252.58 2383.98 38.94 2010-04-26 19:37:27.000 116 33310.49 252.55 2384.02 38.94 2010-04-26 19:37:28.000 116 33310.61 252.58 2383.99 38.94 2010-04-26 19:37:29.000 116 33310.65 252.58 2384.02 38.94 2010-04-26 19:37:30.000 116 33310.62 252.59 2383.99 38.94 2010-04-26 19:37:31.000 116 33310.53 252.59 2384.04 38.95 2010-04-26 19:37:32.000 116 33310.44 252.58 2384.05 38.94 2010-04-26 19:37:33.000 116 33310.50 252.59 2384.04 38.94 2010-04-26 19:37:34.000 116 33310.65 252.59 2383.98 38.95 2010-04-26 19:37:35.000 116 33310.62 252.56 2384.08 38.95 2010-04-26 19:37:36.000 116 33310.54 252.59 2383.97 38.95 2010-04-26 19:37:37.000 116 33310.60 252.56 2384.11 38.95 2010-04-26 19:37:38.000 116 33310.53 252.59 2383.99 38.95 2010-04-26 19:37:39.000 116 33310.59 252.59 2384.04 38.95 2010-04-26 19:37:40.000 116 33310.57 252.61 2384.06 38.94 2010-04-26 19:37:41.000 116 33310.57 252.59 2383.99 38.95 2010-04-26 19:37:42.000 116 33310.51 252.61 2384.05 38.95 2010-04-26 19:37:43.000 116 33310.56 252.60 2384.02 38.95 2010-04-26 19:37:44.000 116 33310.61 252.61 2384.08 38.95 2010-04-26 19:37:45.000 116 33310.60 252.60 2383.98 38.95 2010-04-26 19:37:46.000 116 33310.64 252.67 2383.98 38.95 2010-04-26 19:37:47.000 116 33310.53 252.68 2383.97 38.95 2010-04-26 19:37:48.000 116 33310.54 252.63 2384.02 38.95 2010-04-26 19:37:49.000 116 33310.60 252.65 2383.99 38.95 2010-04-26 19:37:50.000 116 33310.60 252.59 2383.99 38.95 2010-04-26 19:37:51.000 116 33310.57 252.63 2383.95 38.95 2010-04-26 19:37:52.000 116 33310.58 252.63 2384.04 38.95 2010-04-26 19:37:53.000 116 33310.57 252.65 2384.01 38.94 2010-04-26 19:37:54.000 116 33310.54 252.60 2383.95 38.95 2010-04-26 19:37:55.000 116 33310.52 252.68 2384.07 38.95 2010-04-26 19:37:56.000 116 33310.58 252.65 2384.03 38.95 2010-04-26 19:37:57.000 116 33310.50 252.65 2384.04 38.95 2010-04-26 19:37:58.000 116 33310.52 252.68 2383.97 38.95 2010-04-26 19:37:59.000 116 33310.49 252.67 2384.01 38.95 2010-04-26 19:38:00.000 116 33310.59 252.67 2383.95 38.94 2010-04-26 19:38:01.000 116 33310.58 252.67 2384.07 38.95 2010-04-26 19:38:02.000 116 33310.47 252.70 2384.04 38.95 2010-04-26 19:38:03.000 116 33310.54 252.72 2384.01 38.95 2010-04-26 19:38:04.000 116 33310.51 252.66 2383.96 38.95 2010-04-26 19:38:05.000 116 33310.48 252.69 2383.96 38.95 2010-04-26 19:38:06.000 116 33310.49 252.66 2383.98 38.95 2010-04-26 19:38:07.000 116 33310.61 252.66 2384.05 38.95 2010-04-26 19:38:08.000 116 33310.51 252.60 2383.96 38.95 2010-04-26 19:38:09.000 116 33310.42 252.63 2383.98 38.95 2010-04-26 19:38:10.000 116 33310.51 252.69 2384.01 38.95 2010-04-26 19:38:11.000 116 33310.43 252.67 2383.94 38.95 2010-04-26 19:38:12.000 116 33310.45 252.64 2384.07 38.95 2010-04-26 19:38:13.000 116 33310.52 252.65 2384.04 38.95 2010-04-26 19:38:14.000 116 33310.48 252.69 2384.01 38.95 2010-04-26 19:38:15.000 116 33310.46 252.68 2383.99 38.95 2010-04-26 19:38:16.000 116 33310.48 252.66 2384.02 38.95 2010-04-26 19:38:17.000 116 33310.53 252.64 2384.05 38.95 2010-04-26 19:38:18.000 116 33310.45 252.65 2384.02 38.95 2010-04-26 19:38:19.000 116 33310.40 252.62 2384.01 38.95 2010-04-26 19:38:20.000 116 33310.41 252.62 2383.98 38.95 2010-04-26 19:38:21.000 116 33310.42 252.60 2383.98 38.95 2010-04-26 19:38:22.000 116 33310.57 252.66 2383.99 38.95 2010-04-26 19:38:23.000 116 33310.54 252.63 2383.95 38.95 2010-04-26 19:38:24.000 116 33310.49 252.68 2384.04 38.95 2010-04-26 19:38:25.000 116 33310.50 252.66 2383.96 38.95 2010-04-26 19:38:26.000 116 33310.53 252.63 2384.02 38.95 2010-04-26 19:38:27.000 116 33310.40 252.66 2383.97 38.95 2010-04-26 19:38:28.000 116 33310.50 252.62 2383.95 38.95 2010-04-26 19:38:29.000 116 33310.40 252.66 2383.93 38.95 2010-04-26 19:38:30.000 116 33310.38 252.64 2383.88 38.95 2010-04-26 19:38:31.000 116 33310.50 252.68 2383.90 38.95 2010-04-26 19:38:32.000 116 33310.57 252.69 2383.93 38.95 2010-04-26 19:38:33.000 116 33310.49 252.69 2384.00 38.95 2010-04-26 19:38:34.000 116 33310.48 252.68 2383.96 38.95 2010-04-26 19:38:35.000 116 33310.39 252.66 2384.04 38.95 2010-04-26 19:38:36.000 116 33310.49 252.66 2384.02 38.95 2010-04-26 19:38:37.000 116 33310.45 252.67 2383.98 38.95 2010-04-26 19:38:38.000 116 33310.54 252.68 2383.99 38.95 2010-04-26 19:38:39.000 116 33310.42 252.68 2383.97 38.95 2010-04-26 19:38:40.000 116 33310.49 252.70 2383.98 38.95 2010-04-26 19:38:41.000 116 33310.60 252.72 2383.98 38.95 2010-04-26 19:38:42.000 116 33310.52 252.69 2384.04 38.95 2010-04-26 19:38:43.000 116 33310.48 252.73 2383.95 38.95 2010-04-26 19:38:44.000 116 33310.55 252.70 2383.93 38.95 2010-04-26 19:38:45.000 116 33310.52 252.71 2383.86 38.95 2010-04-26 19:38:46.000 116 33310.50 252.75 2383.97 38.95 2010-04-26 19:38:47.000 116 33310.56 252.68 2383.91 38.95 2010-04-26 19:38:48.000 116 33310.61 252.70 2383.98 38.95 2010-04-26 19:38:49.000 116 33310.50 252.70 2383.94 38.95 2010-04-26 19:38:50.000 116 33310.55 252.77 2383.92 38.95 2010-04-26 19:38:51.000 116 33310.46 252.72 2383.93 38.95 2010-04-26 19:38:52.000 116 33310.53 252.71 2383.97 38.95 2010-04-26 19:38:53.000 116 33310.58 252.72 2383.90 38.95 2010-04-26 19:38:54.000 116 33310.50 252.72 2383.95 38.95 2010-04-26 19:38:55.000 116 33310.39 252.77 2383.97 38.95 2010-04-26 19:38:56.000 116 33310.49 252.72 2383.98 38.95 2010-04-26 19:38:57.000 116 33310.61 252.71 2383.92 38.95 2010-04-26 19:38:58.000 116 33310.50 252.72 2383.92 38.95 2010-04-26 19:38:59.000 116 33310.43 252.69 2383.99 38.95 2010-04-26 19:39:00.000 116 33310.44 252.73 2383.92 38.95 2010-04-26 19:39:01.000 116 33310.43 252.74 2383.96 38.95 2010-04-26 19:39:02.000 116 33310.50 252.74 2384.00 38.95 2010-04-26 19:39:03.000 116 33310.55 252.72 2383.88 38.95 2010-04-26 19:39:04.000 116 33310.48 252.71 2383.92 38.95 2010-04-26 19:39:05.000 116 33310.48 252.73 2384.02 38.95 2010-04-26 19:39:06.000 116 33310.45 252.75 2384.02 38.95 2010-04-26 19:39:07.000 116 33310.39 252.72 2384.04 38.95 2010-04-26 19:39:08.000 116 33310.49 252.73 2383.95 38.95 2010-04-26 19:39:09.000 116 33310.45 252.77 2384.02 38.95 2010-04-26 19:39:10.000 116 33310.42 252.71 2384.00 38.95 2010-04-26 19:39:11.000 116 33310.41 252.71 2383.90 38.95 2010-04-26 19:39:12.000 116 33310.49 252.70 2383.89 38.95 2010-04-26 19:39:13.000 116 33310.55 252.75 2383.95 38.95 2010-04-26 19:39:14.000 116 33310.42 252.72 2383.93 38.95 2010-04-26 19:39:15.000 116 33310.48 252.74 2383.96 38.95 2010-04-26 19:39:16.000 116 33310.46 252.74 2383.87 38.95 2010-04-26 19:39:17.000 116 33310.48 252.71 2383.95 38.95 2010-04-26 19:39:18.000 116 33310.50 252.73 2383.88 38.95 2010-04-26 19:39:19.000 116 33310.42 252.71 2383.95 38.95 2010-04-26 19:39:20.000 116 33310.50 252.74 2383.98 38.95 2010-04-26 19:39:21.000 116 33310.51 252.81 2383.93 38.95 2010-04-26 19:39:22.000 116 33310.45 252.78 2383.94 38.95 2010-04-26 19:39:23.000 116 33310.41 252.73 2383.99 38.95 2010-04-26 19:39:24.000 116 33310.49 252.77 2384.07 38.95 2010-04-26 19:39:25.000 116 33310.52 252.74 2383.96 38.95 2010-04-26 19:39:26.000 116 33310.57 252.70 2383.99 38.95 2010-04-26 19:39:27.000 116 33310.46 252.76 2383.95 38.95 2010-04-26 19:39:28.000 116 33310.45 252.75 2383.91 38.95 2010-04-26 19:39:29.000 116 33310.50 252.72 2383.88 38.95 2010-04-26 19:39:30.000 116 33310.43 252.78 2383.98 38.95 2010-04-26 19:39:31.000 116 33310.60 252.74 2383.98 38.95 2010-04-26 19:39:32.000 116 33310.37 252.70 2383.94 38.95 2010-04-26 19:39:33.000 116 33310.48 252.75 2383.95 38.95 2010-04-26 19:39:34.000 116 33310.46 252.75 2383.95 38.95 2010-04-26 19:39:35.000 116 33310.42 252.81 2384.05 38.95 2010-04-26 19:39:36.000 116 33310.49 252.78 2383.93 38.95 2010-04-26 19:39:37.000 116 33310.35 252.78 2383.88 38.95 2010-04-26 19:39:38.000 116 33310.53 252.77 2383.88 38.95 2010-04-26 19:39:39.000 116 33310.42 252.74 2383.90 38.95 2010-04-26 19:39:40.000 116 33310.42 252.76 2383.91 38.95 2010-04-26 19:39:41.000 116 33310.47 252.75 2383.89 38.95 2010-04-26 19:39:42.000 116 33310.42 252.78 2383.95 38.95 2010-04-26 19:39:43.000 116 33310.46 252.75 2383.92 38.95 2010-04-26 19:39:44.000 116 33310.51 252.78 2383.84 38.95 2010-04-26 19:39:45.000 116 33310.41 252.75 2383.90 38.95 2010-04-26 19:39:46.000 116 33310.44 252.74 2383.86 38.95 2010-04-26 19:39:47.000 116 33310.47 252.77 2383.92 38.95 2010-04-26 19:39:48.000 116 33310.42 252.75 2383.97 38.95 2010-04-26 19:39:49.000 116 33310.47 252.77 2384.04 38.95 2010-04-26 19:39:50.000 116 33310.48 252.79 2383.96 38.95 2010-04-26 19:39:51.000 116 33310.40 252.80 2383.93 38.95 2010-04-26 19:39:52.000 116 33310.49 252.77 2383.94 38.95 2010-04-26 19:39:53.000 116 33310.38 252.79 2383.95 38.95 2010-04-26 19:39:54.000 116 33310.45 252.79 2383.88 38.95 2010-04-26 19:39:55.000 116 33310.43 252.75 2383.88 38.95 2010-04-26 19:39:56.000 116 33310.47 252.79 2383.95 38.95 2010-04-26 19:39:57.000 116 33310.39 252.78 2383.93 38.95 2010-04-26 19:39:58.000 116 33310.41 252.78 2383.98 38.95 2010-04-26 19:39:59.000 116 33310.42 252.80 2383.97 38.95 2010-04-26 19:40:00.000 116 33310.43 252.78 2383.91 38.95 2010-04-26 19:40:01.000 116 33310.50 252.79 2383.96 38.95 2010-04-26 19:40:02.000 116 33310.41 252.84 2383.96 38.95 2010-04-26 19:40:03.000 116 33310.27 252.78 2383.91 38.95 2010-04-26 19:40:04.000 116 33310.36 252.76 2383.92 38.95 2010-04-26 19:40:05.000 116 33310.39 252.81 2383.89 38.95 2010-04-26 19:40:06.000 116 33310.39 252.80 2383.93 38.95 2010-04-26 19:40:07.000 116 33310.32 252.79 2383.92 38.95 2010-04-26 19:40:08.000 116 33310.45 252.78 2383.95 38.95 2010-04-26 19:40:09.000 116 33310.35 252.77 2383.90 38.95 2010-04-26 19:40:10.000 116 33310.32 252.75 2383.89 38.95 2010-04-26 19:40:11.000 116 33310.43 252.81 2383.92 38.95 2010-04-26 19:40:12.000 116 33310.36 252.78 2383.93 38.95 2010-04-26 19:40:13.000 116 33310.36 252.77 2383.91 38.95 2010-04-26 19:40:14.000 116 33310.33 252.81 2383.95 38.95 2010-04-26 19:40:15.000 116 33310.40 252.81 2383.91 38.95 2010-04-26 19:40:16.000 116 33310.41 252.79 2383.85 38.95 2010-04-26 19:40:17.000 116 33310.40 252.78 2383.86 38.95 2010-04-26 19:40:18.000 116 33310.42 252.77 2383.88 38.95 2010-04-26 19:40:19.000 116 33310.39 252.80 2383.91 38.95 2010-04-26 19:40:20.000 116 33310.59 252.78 2383.89 38.95 2010-04-26 19:40:21.000 116 33310.38 252.79 2383.92 38.95 2010-04-26 19:40:22.000 116 33310.36 252.80 2383.90 38.95 2010-04-26 19:40:23.000 116 33310.40 252.83 2383.91 38.95 2010-04-26 19:40:24.000 116 33310.49 252.78 2383.96 38.95 2010-04-26 19:40:25.000 116 33310.41 252.81 2383.91 38.95 2010-04-26 19:40:26.000 116 33310.47 252.78 2383.95 38.95 2010-04-26 19:40:27.000 116 33310.41 252.78 2383.88 38.95 2010-04-26 19:40:28.000 116 33310.40 252.75 2383.88 38.95 2010-04-26 19:40:29.000 116 33310.36 252.77 2383.93 38.95 2010-04-26 19:40:30.000 116 33310.45 252.76 2383.94 38.95 2010-04-26 19:40:31.000 116 33310.46 252.74 2383.88 38.95 2010-04-26 19:40:32.000 116 33310.41 252.79 2383.93 38.95 2010-04-26 19:40:33.000 116 33310.43 252.76 2383.92 38.95 2010-04-26 19:40:34.000 116 33310.35 252.78 2383.90 38.95 2010-04-26 19:40:35.000 116 33310.39 252.77 2383.87 38.95 2010-04-26 19:40:36.000 116 33310.40 252.85 2383.92 38.95 2010-04-26 19:40:37.000 116 33310.39 252.87 2383.87 38.95 2010-04-26 19:40:38.000 116 33310.28 252.82 2383.95 38.95 2010-04-26 19:40:39.000 116 33310.40 252.85 2383.84 38.95 2010-04-26 19:40:40.000 116 33310.33 252.87 2383.82 38.95 2010-04-26 19:40:41.000 116 33310.36 252.82 2383.90 38.95 2010-04-26 19:40:42.000 116 33310.37 252.85 2383.92 38.95 2010-04-26 19:40:43.000 116 33310.34 252.84 2383.86 38.95 2010-04-26 19:40:44.000 116 33310.46 252.84 2383.92 38.95 2010-04-26 19:40:45.000 116 33310.38 252.79 2383.89 38.95 2010-04-26 19:40:46.000 116 33310.33 252.77 2383.80 38.95 2010-04-26 19:40:47.000 116 33310.36 252.84 2383.82 38.95 2010-04-26 19:40:48.000 116 33310.36 252.80 2383.84 38.95 2010-04-26 19:40:49.000 116 33310.40 252.81 2383.88 38.95 2010-04-26 19:40:50.000 116 33310.45 252.79 2383.86 38.95 2010-04-26 19:40:51.000 116 33310.21 252.81 2383.84 38.95 2010-04-26 19:40:52.000 116 33310.32 252.79 2383.86 38.95 2010-04-26 19:40:53.000 116 33310.41 252.76 2383.84 38.95 2010-04-26 19:40:54.000 116 33310.35 252.78 2383.88 38.95 2010-04-26 19:40:55.000 116 33310.46 252.79 2383.89 38.95 2010-04-26 19:40:56.000 116 33310.36 252.82 2383.98 38.95 2010-04-26 19:40:57.000 116 33310.26 252.78 2383.91 38.95 2010-04-26 19:40:58.000 116 33310.34 252.78 2383.93 38.95 2010-04-26 19:40:59.000 116 33310.33 252.84 2383.97 38.95 2010-04-26 19:41:00.000 116 33310.35 252.81 2383.89 38.95 2010-04-26 19:41:01.000 116 33310.32 252.82 2383.88 38.95 2010-04-26 19:41:02.000 116 33310.41 252.81 2383.92 38.95 2010-04-26 19:41:03.000 116 33310.28 252.79 2383.86 38.95 2010-04-26 19:41:04.000 116 33310.27 252.80 2383.90 38.95 2010-04-26 19:41:05.000 116 33310.37 252.83 2383.89 38.95 2010-04-26 19:41:06.000 116 33310.41 252.79 2383.84 38.95 2010-04-26 19:41:07.000 116 33310.39 252.78 2383.86 38.95 2010-04-26 19:41:08.000 116 33310.26 252.85 2383.88 38.95 2010-04-26 19:41:09.000 116 33310.32 252.84 2383.97 38.95 2010-04-26 19:41:10.000 116 33310.29 252.81 2383.98 38.95 2010-04-26 19:41:11.000 116 33310.36 252.79 2383.93 38.95 2010-04-26 19:41:12.000 116 33310.29 252.79 2383.83 38.95 2010-04-26 19:41:13.000 116 33310.25 252.75 2383.91 38.95 2010-04-26 19:41:14.000 116 33310.40 252.82 2383.92 38.95 2010-04-26 19:41:15.000 116 33310.28 252.79 2383.89 38.95 2010-04-26 19:41:16.000 116 33310.32 252.85 2383.88 38.95 2010-04-26 19:41:17.000 116 33310.32 252.85 2383.88 38.95 2010-04-26 19:41:18.000 116 33310.36 252.82 2383.88 38.95 2010-04-26 19:41:19.000 116 33310.33 252.83 2383.91 38.95 2010-04-26 19:41:20.000 116 33310.38 252.79 2383.83 38.95 2010-04-26 19:41:21.000 116 33310.27 252.83 2383.91 38.95 2010-04-26 19:41:22.000 116 33310.32 252.84 2383.87 38.95 2010-04-26 19:41:23.000 116 33310.28 252.82 2383.81 38.95 2010-04-26 19:41:24.000 116 33310.30 252.84 2383.84 38.95 2010-04-26 19:41:25.000 116 33310.39 252.80 2383.88 38.95 2010-04-26 19:41:26.000 116 33310.27 252.84 2383.89 38.95 2010-04-26 19:41:27.000 116 33310.45 252.85 2383.88 38.95 2010-04-26 19:41:28.000 116 33310.31 252.82 2383.86 38.95 2010-04-26 19:41:29.000 116 33310.32 252.80 2383.91 38.95 2010-04-26 19:41:30.000 116 33310.36 252.83 2383.89 38.95 2010-04-26 19:41:31.000 116 33310.35 252.82 2383.83 38.95 2010-04-26 19:41:32.000 116 33310.39 252.83 2383.86 38.95 2010-04-26 19:41:33.000 116 33310.44 252.76 2383.95 38.95 2010-04-26 19:41:34.000 116 33310.37 252.78 2383.83 38.95 2010-04-26 19:41:35.000 116 33310.36 252.81 2383.88 38.95 2010-04-26 19:41:36.000 116 33310.37 252.80 2383.83 38.95 2010-04-26 19:41:37.000 116 33310.38 252.81 2383.86 38.95 2010-04-26 19:41:38.000 116 33310.29 252.82 2383.77 38.95 2010-04-26 19:41:39.000 116 33310.37 252.77 2383.86 38.95 2010-04-26 19:41:40.000 116 33310.26 252.80 2383.77 38.95 2010-04-26 19:41:41.000 116 33310.37 252.81 2383.77 38.95 2010-04-26 19:41:42.000 116 33310.36 252.85 2383.85 38.95 2010-04-26 19:41:43.000 116 33310.32 252.83 2383.84 38.95 2010-04-26 19:41:44.000 116 33310.39 252.80 2383.86 38.95 2010-04-26 19:41:45.000 116 33310.33 252.81 2383.82 38.95 2010-04-26 19:41:46.000 116 33310.33 252.78 2383.82 38.95 2010-04-26 19:41:47.000 116 33310.33 252.78 2383.80 38.95 2010-04-26 19:41:48.000 116 33310.42 252.81 2383.86 38.95 2010-04-26 19:41:49.000 116 33310.40 252.81 2383.89 38.95 2010-04-26 19:41:50.000 116 33310.45 252.82 2383.77 38.95 2010-04-26 19:41:51.000 116 33310.38 252.80 2383.80 38.95 2010-04-26 19:41:52.000 116 33310.38 252.75 2383.85 38.95 2010-04-26 19:41:53.000 116 33310.36 252.82 2383.72 38.95 2010-04-26 19:41:54.000 116 33310.34 252.80 2383.80 38.95 2010-04-26 19:41:55.000 116 33310.45 252.83 2383.73 38.95 2010-04-26 19:41:56.000 116 33310.46 252.81 2383.77 38.95 2010-04-26 19:41:57.000 116 33310.35 252.83 2383.74 38.95 2010-04-26 19:41:58.000 116 33310.42 252.82 2383.77 38.95 2010-04-26 19:41:59.000 116 33310.37 252.82 2383.83 38.95 2010-04-26 19:42:00.000 116 33310.39 252.85 2383.80 38.95 2010-04-26 19:42:01.000 116 33310.44 252.85 2383.79 38.95 2010-04-26 19:42:02.000 116 33310.35 252.81 2383.85 38.95 2010-04-26 19:42:03.000 116 33310.31 252.82 2383.96 38.95 2010-04-26 19:42:04.000 116 33310.33 252.81 2383.91 38.95 2010-04-26 19:42:05.000 116 33310.39 252.85 2383.93 38.95 2010-04-26 19:42:06.000 116 33310.37 252.84 2383.81 38.95 2010-04-26 19:42:07.000 116 33310.50 252.85 2383.73 38.95 2010-04-26 19:42:08.000 116 33310.40 252.81 2383.80 38.95 2010-04-26 19:42:09.000 116 33310.44 252.86 2383.78 38.95 2010-04-26 19:42:10.000 116 33310.37 252.85 2383.87 38.95 2010-04-26 19:42:11.000 116 33310.33 252.83 2383.80 38.95 2010-04-26 19:42:12.000 116 33310.47 252.85 2383.84 38.95 2010-04-26 19:42:13.000 116 33310.37 252.87 2383.72 38.95 2010-04-26 19:42:14.000 116 33310.46 252.90 2383.73 38.95 2010-04-26 19:42:15.000 116 33310.33 252.85 2383.89 38.95 2010-04-26 19:42:16.000 116 33310.33 252.84 2383.74 38.95 2010-04-26 19:42:17.000 116 33310.32 252.83 2383.82 38.95 2010-04-26 19:42:18.000 116 33310.30 252.81 2383.79 38.95 2010-04-26 19:42:19.000 116 33310.34 252.83 2383.78 38.95 2010-04-26 19:42:20.000 116 33310.36 252.84 2383.84 38.95 2010-04-26 19:42:21.000 116 33310.20 252.87 2383.83 38.95 2010-04-26 19:42:22.000 116 33310.31 252.84 2383.77 38.95 2010-04-26 19:42:23.000 116 33310.39 252.82 2383.78 38.95 2010-04-26 19:42:24.000 116 33310.29 252.83 2383.74 38.95 2010-04-26 19:42:25.000 116 33310.32 252.84 2383.82 38.95 2010-04-26 19:42:26.000 116 33310.35 252.86 2383.83 38.95 2010-04-26 19:42:27.000 116 33310.27 252.84 2383.84 38.95 2010-04-26 19:42:28.000 116 33310.31 252.79 2383.87 38.95 2010-04-26 19:42:29.000 116 33310.32 252.82 2383.79 38.95 2010-04-26 19:42:30.000 116 33310.37 252.82 2383.81 38.95 2010-04-26 19:42:31.000 116 33310.35 252.79 2383.82 38.95 2010-04-26 19:42:32.000 116 33310.45 252.83 2383.86 38.95 2010-04-26 19:42:33.000 116 33310.30 252.80 2383.75 38.95 2010-04-26 19:42:34.000 116 33310.30 252.78 2383.77 38.95 2010-04-26 19:42:35.000 116 33310.35 252.80 2383.82 38.95 2010-04-26 19:42:36.000 116 33310.29 252.81 2383.74 38.95 2010-04-26 19:42:37.000 116 33310.32 252.80 2383.76 38.95 2010-04-26 19:42:38.000 116 33310.33 252.83 2383.89 38.95 2010-04-26 19:42:39.000 116 33310.30 252.79 2383.77 38.95 2010-04-26 19:42:40.000 116 33310.36 252.82 2383.83 38.95 2010-04-26 19:42:41.000 116 33310.25 252.82 2383.75 38.95 2010-04-26 19:42:42.000 116 33310.27 252.83 2383.80 38.95 2010-04-26 19:42:43.000 116 33310.24 252.84 2383.73 38.95 2010-04-26 19:42:44.000 116 33310.31 252.81 2383.77 38.95 2010-04-26 19:42:45.000 116 33310.34 252.86 2383.87 38.95 2010-04-26 19:42:46.000 116 33310.25 252.85 2383.86 38.95 2010-04-26 19:42:47.000 116 33310.24 252.84 2383.76 38.95 2010-04-26 19:42:48.000 116 33310.25 252.84 2383.73 38.95 2010-04-26 19:42:49.000 116 33310.18 252.85 2383.73 38.95 2010-04-26 19:42:50.000 116 33310.22 252.84 2383.83 38.95 2010-04-26 19:42:51.000 116 33310.32 252.85 2383.77 38.95 2010-04-26 19:42:52.000 116 33310.29 252.85 2383.80 38.95 2010-04-26 19:42:53.000 116 33310.27 252.84 2383.81 38.95 2010-04-26 19:42:54.000 116 33310.31 252.89 2383.74 38.95 2010-04-26 19:42:55.000 116 33310.32 252.84 2383.77 38.95 2010-04-26 19:42:56.000 116 33310.19 252.82 2383.84 38.95 2010-04-26 19:42:57.000 116 33310.26 252.86 2383.74 38.95 2010-04-26 19:42:58.000 116 33310.29 252.84 2383.76 38.95 2010-04-26 19:42:59.000 116 33310.17 252.87 2383.79 38.95 2010-04-26 19:43:00.000 116 33310.29 252.81 2383.71 38.95 2010-04-26 19:43:01.000 116 33310.28 252.88 2383.76 38.95 2010-04-26 19:43:02.000 116 33310.20 252.86 2383.76 38.95 2010-04-26 19:43:03.000 116 33310.34 252.84 2383.74 38.95 2010-04-26 19:43:04.000 116 33310.30 252.84 2383.74 38.95 2010-04-26 19:43:05.000 116 33310.23 252.87 2383.73 38.95 2010-04-26 19:43:06.000 116 33310.30 252.85 2383.80 38.95 2010-04-26 19:43:07.000 116 33310.32 252.84 2383.82 38.95 2010-04-26 19:43:08.000 116 33310.27 252.89 2383.77 38.95 2010-04-26 19:43:09.000 116 33310.25 252.84 2383.71 38.95 2010-04-26 19:43:10.000 116 33310.21 252.86 2383.69 38.95 2010-04-26 19:43:11.000 116 33310.32 252.85 2383.77 38.95 2010-04-26 19:43:12.000 116 33310.36 252.87 2383.78 38.95 2010-04-26 19:43:13.000 116 33310.31 252.84 2383.79 38.95 2010-04-26 19:43:14.000 116 33310.30 252.82 2383.80 38.95 2010-04-26 19:43:15.000 116 33310.14 252.81 2383.81 38.95 2010-04-26 19:43:16.000 116 33310.24 252.82 2383.81 38.95 2010-04-26 19:43:17.000 116 33310.27 252.87 2383.74 38.95 2010-04-26 19:43:18.000 116 33310.32 252.84 2383.83 38.95 2010-04-26 19:43:19.000 116 33310.32 252.83 2383.80 38.95 2010-04-26 19:43:20.000 116 33310.26 252.83 2383.77 38.95 2010-04-26 19:43:21.000 116 33310.31 252.89 2383.83 38.95 2010-04-26 19:43:22.000 116 33310.24 252.89 2383.74 38.95 2010-04-26 19:43:23.000 116 33310.32 252.85 2383.74 38.95 2010-04-26 19:43:24.000 116 33310.28 252.84 2383.84 38.95 2010-04-26 19:43:25.000 116 33310.30 252.82 2383.78 38.95 2010-04-26 19:43:26.000 116 33310.27 252.87 2383.80 38.95 2010-04-26 19:43:27.000 116 33310.30 252.85 2383.73 38.95 2010-04-26 19:43:28.000 116 33310.32 252.85 2383.78 38.95 2010-04-26 19:43:29.000 116 33310.28 252.83 2383.76 38.95 2010-04-26 19:43:30.000 116 33310.28 252.89 2383.76 38.95 2010-04-26 19:43:31.000 116 33310.28 252.87 2383.74 38.95 2010-04-26 19:43:32.000 116 33310.20 252.81 2383.75 38.95 2010-04-26 19:43:33.000 116 33310.36 252.85 2383.77 38.95 2010-04-26 19:43:34.000 116 33310.29 252.83 2383.82 38.95 2010-04-26 19:43:35.000 116 33310.30 252.86 2383.76 38.95 2010-04-26 19:43:36.000 116 33310.26 252.85 2383.76 38.95 2010-04-26 19:43:37.000 116 33310.26 252.83 2383.84 38.95 2010-04-26 19:43:38.000 116 33310.23 252.84 2383.69 38.95 2010-04-26 19:43:39.000 116 33310.25 252.82 2383.76 38.95 2010-04-26 19:43:40.000 116 33310.22 252.84 2383.72 38.95 2010-04-26 19:43:41.000 116 33310.22 252.83 2383.75 38.95 2010-04-26 19:43:42.000 116 33310.20 252.80 2383.69 38.95 2010-04-26 19:43:43.000 116 33310.32 252.82 2383.68 38.95 2010-04-26 19:43:44.000 116 33310.20 252.79 2383.82 38.95 2010-04-26 19:43:45.000 116 33310.25 252.81 2383.72 38.95 2010-04-26 19:43:46.000 116 33310.21 252.83 2383.74 38.95 2010-04-26 19:43:47.000 116 33310.23 252.86 2383.68 38.95 2010-04-26 19:43:48.000 116 33310.29 252.84 2383.74 38.95 2010-04-26 19:43:49.000 116 33310.25 252.85 2383.68 38.95 2010-04-26 19:43:50.000 116 33310.30 252.84 2383.78 38.95 2010-04-26 19:43:51.000 116 33310.32 252.81 2383.77 38.95 2010-04-26 19:43:52.000 116 33310.24 252.82 2383.77 38.95 2010-04-26 19:43:53.000 116 33310.20 252.78 2383.74 38.95 2010-04-26 19:43:54.000 116 33310.28 252.84 2383.68 38.95 2010-04-26 19:43:55.000 116 33310.28 252.87 2383.71 38.95 2010-04-26 19:43:56.000 116 33310.32 252.83 2383.70 38.95 2010-04-26 19:43:57.000 116 33310.20 252.86 2383.80 38.95 2010-04-26 19:43:58.000 116 33310.25 252.84 2383.78 38.95 2010-04-26 19:43:59.000 116 33310.30 252.83 2383.70 38.95 2010-04-26 19:44:00.000 116 33310.20 252.87 2383.65 38.95 2010-04-26 19:44:01.000 116 33310.25 252.88 2383.74 38.95 2010-04-26 19:44:02.000 116 33310.25 252.90 2383.80 38.95 2010-04-26 19:44:03.000 116 33310.25 252.85 2383.76 38.95 2010-04-26 19:44:04.000 116 33310.21 252.82 2383.73 38.95 2010-04-26 19:44:05.000 116 33310.26 252.87 2383.69 38.95 2010-04-26 19:44:06.000 116 33310.31 252.90 2383.68 38.95 2010-04-26 19:44:07.000 116 33310.21 252.88 2383.71 38.95 2010-04-26 19:44:08.000 116 33310.30 252.86 2383.76 38.95 2010-04-26 19:44:09.000 116 33310.32 252.89 2383.71 38.95 2010-04-26 19:44:10.000 116 33310.31 252.89 2383.74 38.95 2010-04-26 19:44:11.000 116 33310.24 252.87 2383.70 38.95 2010-04-26 19:44:12.000 116 33310.21 252.90 2383.77 38.95 2010-04-26 19:44:13.000 116 33310.29 252.89 2383.76 38.95 2010-04-26 19:44:14.000 116 33310.24 252.84 2383.73 38.95 2010-04-26 19:44:15.000 116 33310.23 252.86 2383.74 38.95 2010-04-26 19:44:16.000 116 33310.26 252.85 2383.76 38.95 2010-04-26 19:44:17.000 116 33310.25 252.84 2383.74 38.95 2010-04-26 19:44:18.000 116 33310.22 252.85 2383.77 38.95 2010-04-26 19:44:19.000 116 33310.24 252.87 2383.72 38.95 2010-04-26 19:44:20.000 116 33310.20 252.90 2383.74 38.95 2010-04-26 19:44:21.000 116 33310.21 252.85 2383.71 38.95 2010-04-26 19:44:22.000 116 33310.18 252.87 2383.74 38.95 2010-04-26 19:44:23.000 116 33310.30 252.87 2383.72 38.95 2010-04-26 19:44:24.000 116 33310.30 252.87 2383.84 38.95 2010-04-26 19:44:25.000 116 33310.15 252.83 2383.73 38.95 2010-04-26 19:44:26.000 116 33310.27 252.86 2383.70 38.95 2010-04-26 19:44:27.000 116 33310.18 252.81 2383.78 38.95 2010-04-26 19:44:28.000 116 33310.24 252.83 2383.78 38.95 2010-04-26 19:44:29.000 116 33310.18 252.86 2383.67 38.95 2010-04-26 19:44:30.000 116 33310.18 252.85 2383.72 38.95 2010-04-26 19:44:31.000 116 33310.33 252.87 2383.70 38.95 2010-04-26 19:44:32.000 116 33310.06 252.86 2383.73 38.95 2010-04-26 19:44:33.000 116 33310.24 252.88 2383.73 38.95 2010-04-26 19:44:34.000 116 33310.13 252.84 2383.74 38.95 2010-04-26 19:44:35.000 116 33310.16 252.86 2383.73 38.95 2010-04-26 19:44:36.000 116 33310.28 252.89 2383.73 38.95 2010-04-26 19:44:37.000 116 33310.18 252.85 2383.76 38.95 2010-04-26 19:44:38.000 116 33310.17 252.87 2383.79 38.95 2010-04-26 19:44:39.000 116 33310.20 252.84 2383.80 38.95 2010-04-26 19:44:40.000 116 33310.27 252.81 2383.82 38.95 2010-04-26 19:44:41.000 116 33310.18 252.83 2383.80 38.95 2010-04-26 19:44:42.000 116 33310.20 252.85 2383.73 38.95 2010-04-26 19:44:43.000 116 33310.09 252.86 2383.73 38.95 2010-04-26 19:44:44.000 116 33310.19 252.85 2383.76 38.95 2010-04-26 19:44:45.000 116 33310.24 252.87 2383.65 38.95 2010-04-26 19:44:46.000 116 33310.19 252.86 2383.71 38.95 2010-04-26 19:44:47.000 116 33310.20 252.84 2383.71 38.95 2010-04-26 19:44:48.000 116 33310.18 252.86 2383.83 38.95 2010-04-26 19:44:49.000 116 33310.29 252.84 2383.82 38.95 2010-04-26 19:44:50.000 116 33310.17 252.89 2383.81 38.95 2010-04-26 19:44:51.000 116 33310.24 252.86 2383.73 38.95 2010-04-26 19:44:52.000 116 33310.15 252.82 2383.74 38.95 2010-04-26 19:44:53.000 116 33310.24 252.82 2383.68 38.95 2010-04-26 19:44:54.000 116 33310.18 252.81 2383.74 38.95 2010-04-26 19:44:55.000 116 33310.11 252.81 2383.73 38.95 2010-04-26 19:44:56.000 116 33310.27 252.81 2383.75 38.95 2010-04-26 19:44:57.000 116 33310.11 252.77 2383.68 38.95 2010-04-26 19:44:58.000 116 33310.21 252.79 2383.62 38.95 2010-04-26 19:44:59.000 116 33310.27 252.81 2383.69 38.95 2010-04-26 19:45:00.000 116 33310.26 252.83 2383.73 38.95 2010-04-26 19:45:01.000 116 33310.15 252.78 2383.73 38.95 2010-04-26 19:45:02.000 116 33310.16 252.86 2383.70 38.95 2010-04-26 19:45:03.000 116 33310.22 252.85 2383.75 38.95 2010-04-26 19:45:04.000 116 33310.27 252.83 2383.75 38.95 2010-04-26 19:45:05.000 116 33310.22 252.86 2383.75 38.95 2010-04-26 19:45:06.000 116 33310.28 252.82 2383.73 38.95 2010-04-26 19:45:07.000 116 33310.19 252.84 2383.70 38.95 2010-04-26 19:45:08.000 116 33310.20 252.82 2383.67 38.95 2010-04-26 19:45:09.000 116 33310.24 252.85 2383.64 38.95 2010-04-26 19:45:10.000 116 33310.25 252.80 2383.66 38.95 2010-04-26 19:45:11.000 116 33310.15 252.84 2383.70 38.95 2010-04-26 19:45:12.000 116 33310.18 252.83 2383.82 38.95 2010-04-26 19:45:13.000 116 33310.13 252.86 2383.70 38.95 2010-04-26 19:45:14.000 116 33310.18 252.84 2383.64 38.95 2010-04-26 19:45:15.000 116 33310.14 252.87 2383.59 38.95 2010-04-26 19:45:16.000 116 33310.14 252.84 2383.56 38.95 2010-04-26 19:45:17.000 116 33310.24 252.86 2383.66 38.95 2010-04-26 19:45:18.000 116 33310.14 252.89 2383.64 38.95 2010-04-26 19:45:19.000 116 33310.23 252.93 2383.70 38.95 2010-04-26 19:45:20.000 116 33310.20 252.88 2383.62 38.95 2010-04-26 19:45:21.000 116 33310.17 252.91 2383.65 38.95 2010-04-26 19:45:22.000 116 33310.14 252.94 2383.70 38.95 2010-04-26 19:45:23.000 116 33310.15 252.87 2383.62 38.95 2010-04-26 19:45:24.000 116 33310.18 252.89 2383.67 38.95 2010-04-26 19:45:25.000 116 33310.13 252.91 2383.67 38.95 2010-04-26 19:45:26.000 116 33310.06 252.89 2383.69 38.95 2010-04-26 19:45:27.000 116 33310.24 252.89 2383.70 38.95 2010-04-26 19:45:28.000 116 33310.21 252.90 2383.68 38.95 2010-04-26 19:45:29.000 116 33310.15 252.88 2383.71 38.95 2010-04-26 19:45:30.000 116 33310.20 252.88 2383.67 38.95 2010-04-26 19:45:31.000 116 33310.23 252.86 2383.70 38.95 2010-04-26 19:45:32.000 116 33310.18 252.84 2383.68 38.95 2010-04-26 19:45:33.000 116 33310.30 252.85 2383.69 38.95 2010-04-26 19:45:34.000 116 33310.21 252.84 2383.70 38.95 2010-04-26 19:45:35.000 116 33310.30 252.87 2383.76 38.95 2010-04-26 19:45:36.000 116 33310.20 252.93 2383.72 38.95 2010-04-26 19:45:37.000 116 33310.19 252.84 2383.71 38.95 2010-04-26 19:45:38.000 116 33310.30 252.87 2383.71 38.95 2010-04-26 19:45:39.000 116 33310.30 252.83 2383.62 38.95 2010-04-26 19:45:40.000 116 33310.25 252.84 2383.65 38.95 2010-04-26 19:45:41.000 116 33310.30 252.85 2383.65 38.95 2010-04-26 19:45:42.000 116 33310.15 252.86 2383.65 38.95 2010-04-26 19:45:43.000 116 33310.06 252.87 2383.66 38.95 2010-04-26 19:45:44.000 116 33310.33 252.87 2383.65 38.95 2010-04-26 19:45:45.000 116 33310.18 252.87 2383.69 38.95 2010-04-26 19:45:46.000 116 33310.21 252.87 2383.73 38.95 2010-04-26 19:45:47.000 116 33310.24 252.93 2383.73 38.95 2010-04-26 19:45:48.000 116 33310.31 252.86 2383.66 38.95 2010-04-26 19:45:49.000 116 33310.21 252.91 2383.71 38.95 2010-04-26 19:45:50.000 116 33310.25 252.87 2383.67 38.95 2010-04-26 19:45:51.000 116 33310.22 252.86 2383.62 38.95 2010-04-26 19:45:52.000 116 33310.28 252.88 2383.64 38.95 2010-04-26 19:45:53.000 116 33310.24 252.88 2383.64 38.95 2010-04-26 19:45:54.000 116 33310.21 252.91 2383.67 38.95 2010-04-26 19:45:55.000 116 33310.19 252.85 2383.66 38.95 2010-04-26 19:45:56.000 116 33310.18 252.86 2383.61 38.95 2010-04-26 19:45:57.000 116 33310.17 252.86 2383.65 38.95 2010-04-26 19:45:58.000 116 33310.20 252.86 2383.65 38.95 2010-04-26 19:45:59.000 116 33310.24 252.86 2383.59 38.95 2010-04-26 19:46:00.000 116 33310.33 252.89 2383.62 38.95 2010-04-26 19:46:01.000 116 33310.27 252.89 2383.62 38.95 2010-04-26 19:46:02.000 116 33310.17 252.86 2383.70 38.95 2010-04-26 19:46:03.000 116 33310.24 252.87 2383.61 38.95 2010-04-26 19:46:04.000 116 33310.27 252.88 2383.62 38.95 2010-04-26 19:46:05.000 116 33310.22 252.87 2383.70 38.95 2010-04-26 19:46:06.000 116 33310.27 252.89 2383.65 38.95 2010-04-26 19:46:07.000 116 33310.29 252.87 2383.70 38.95 2010-04-26 19:46:08.000 116 33310.32 252.85 2383.70 38.95 2010-04-26 19:46:09.000 116 33310.20 252.84 2383.61 38.95 2010-04-26 19:46:10.000 116 33310.25 252.82 2383.55 38.95 2010-04-26 19:46:11.000 116 33310.27 252.85 2383.61 38.95 2010-04-26 19:46:12.000 116 33310.16 252.82 2383.62 38.95 2010-04-26 19:46:13.000 116 33310.07 252.83 2383.72 38.95 2010-04-26 19:46:14.000 116 33310.30 252.81 2383.62 38.95 2010-04-26 19:46:15.000 116 33310.17 252.81 2383.65 38.95 2010-04-26 19:46:16.000 116 33310.25 252.80 2383.64 38.95 2010-04-26 19:46:17.000 116 33310.27 252.85 2383.59 38.95 2010-04-26 19:46:18.000 116 33310.19 252.82 2383.65 38.95 2010-04-26 19:46:19.000 116 33310.25 252.87 2383.53 38.95 2010-04-26 19:46:20.000 116 33310.33 252.85 2383.59 38.95 2010-04-26 19:46:21.000 116 33310.21 252.88 2383.65 38.95 2010-04-26 19:46:22.000 116 33310.20 252.86 2383.68 38.95 2010-04-26 19:46:23.000 116 33310.32 252.87 2383.61 38.95 2010-04-26 19:46:24.000 116 33310.27 252.89 2383.62 38.95 2010-04-26 19:46:25.000 116 33310.20 252.81 2383.68 38.95 2010-04-26 19:46:26.000 116 33310.20 252.86 2383.53 38.95 2010-04-26 19:46:27.000 116 33310.37 252.89 2383.53 38.95 2010-04-26 19:46:28.000 116 33310.24 252.87 2383.64 38.95 2010-04-26 19:46:29.000 116 33310.25 252.87 2383.61 38.95 2010-04-26 19:46:30.000 116 33310.35 252.84 2383.76 38.95 2010-04-26 19:46:31.000 116 33310.24 252.83 2383.67 38.95 2010-04-26 19:46:32.000 116 33310.30 252.85 2383.62 38.95 2010-04-26 19:46:33.000 116 33310.33 252.87 2383.68 38.95 2010-04-26 19:46:34.000 116 33310.25 252.85 2383.59 38.95 2010-04-26 19:46:35.000 116 33310.31 252.85 2383.57 38.95 2010-04-26 19:46:36.000 116 33310.22 252.89 2383.65 38.95 2010-04-26 19:46:37.000 116 33310.14 252.81 2383.69 38.95 2010-04-26 19:46:38.000 116 33310.37 252.88 2383.62 38.95 2010-04-26 19:46:39.000 116 33310.20 252.86 2383.62 38.95 2010-04-26 19:46:40.000 116 33310.32 252.84 2383.66 38.95 2010-04-26 19:46:41.000 116 33310.29 252.87 2383.59 38.95 2010-04-26 19:46:42.000 116 33310.29 252.82 2383.62 38.95 2010-04-26 19:46:43.000 116 33310.33 252.88 2383.65 38.95 2010-04-26 19:46:44.000 116 33310.27 252.88 2383.59 38.95 2010-04-26 19:46:45.000 116 33310.34 252.88 2383.63 38.95 2010-04-26 19:46:46.000 116 33310.37 252.89 2383.58 38.95 2010-04-26 19:46:47.000 116 33310.30 252.84 2383.63 38.95 2010-04-26 19:46:48.000 116 33310.31 252.94 2383.58 38.95 2010-04-26 19:46:49.000 116 33310.24 252.87 2383.59 38.95 2010-04-26 19:46:50.000 116 33310.40 252.84 2383.63 38.95 2010-04-26 19:46:51.000 116 33310.25 252.86 2383.58 38.95 2010-04-26 19:46:52.000 116 33310.26 252.85 2383.61 38.95 2010-04-26 19:46:53.000 116 33310.31 252.87 2383.65 38.95 2010-04-26 19:46:54.000 116 33310.29 252.89 2383.57 38.95 2010-04-26 19:46:55.000 116 33310.27 252.84 2383.60 38.95 2010-04-26 19:46:56.000 116 33310.22 252.88 2383.56 38.95 2010-04-26 19:46:57.000 116 33310.29 252.83 2383.57 38.95 2010-04-26 19:46:58.000 116 33310.25 252.86 2383.55 38.95 2010-04-26 19:46:59.000 116 33310.27 252.87 2383.59 38.95 2010-04-26 19:47:00.000 116 33310.20 252.84 2383.52 38.95 2010-04-26 19:47:01.000 116 33310.13 252.87 2383.63 38.95 2010-04-26 19:47:02.000 116 33310.22 252.84 2383.60 38.95 2010-04-26 19:47:03.000 116 33310.30 252.87 2383.61 38.95 2010-04-26 19:47:04.000 116 33310.24 252.85 2383.54 38.95 2010-04-26 19:47:05.000 116 33310.29 252.87 2383.55 38.95 2010-04-26 19:47:06.000 116 33310.32 252.89 2383.65 38.95 2010-04-26 19:47:07.000 116 33310.27 252.87 2383.64 38.95 2010-04-26 19:47:08.000 116 33310.16 252.89 2383.53 38.95 2010-04-26 19:47:09.000 116 33310.41 252.90 2383.61 38.95 2010-04-26 19:47:10.000 116 33310.18 252.87 2383.58 38.95 2010-04-26 19:47:11.000 116 33310.25 252.86 2383.51 38.95 2010-04-26 19:47:12.000 116 33310.18 252.81 2383.55 38.95 2010-04-26 19:47:13.000 116 33310.26 252.84 2383.62 38.95 2010-04-26 19:47:14.000 116 33310.22 252.92 2383.60 38.95 2010-04-26 19:47:15.000 116 33310.34 252.88 2383.69 38.95 2010-04-26 19:47:16.000 116 33310.24 252.85 2383.61 38.95 2010-04-26 19:47:17.000 116 33310.21 252.92 2383.54 38.95 2010-04-26 19:47:18.000 116 33310.16 252.86 2383.68 38.95 2010-04-26 19:47:19.000 116 33310.22 252.87 2383.62 38.95 2010-04-26 19:47:20.000 116 33310.18 252.88 2383.63 38.95 2010-04-26 19:47:21.000 116 33310.16 252.90 2383.70 38.95 2010-04-26 19:47:22.000 116 33310.21 252.89 2383.63 38.95 2010-04-26 19:47:23.000 116 33310.23 252.93 2383.57 38.95 2010-04-26 19:47:24.000 116 33310.30 252.89 2383.52 38.95 2010-04-26 19:47:25.000 116 33310.21 252.86 2383.63 38.95 2010-04-26 19:47:26.000 116 33310.36 252.84 2383.58 38.95 2010-04-26 19:47:27.000 116 33310.25 252.91 2383.55 38.95 2010-04-26 19:47:28.000 116 33310.23 252.86 2383.50 38.95 2010-04-26 19:47:29.000 116 33310.28 252.87 2383.60 38.95 2010-04-26 19:47:30.000 116 33310.27 252.84 2383.59 38.95 2010-04-26 19:47:31.000 116 33310.17 252.88 2383.55 38.95 2010-04-26 19:47:32.000 116 33310.15 252.86 2383.59 38.95 2010-04-26 19:47:33.000 116 33310.25 252.85 2383.64 38.95 2010-04-26 19:47:34.000 116 33310.18 252.89 2383.59 38.95 2010-04-26 19:47:35.000 116 33310.29 252.89 2383.58 38.95 2010-04-26 19:47:36.000 116 33310.24 252.87 2383.58 38.95 2010-04-26 19:47:37.000 116 33310.26 252.84 2383.58 38.95 2010-04-26 19:47:38.000 116 33310.20 252.85 2383.57 38.95 2010-04-26 19:47:39.000 116 33310.36 252.85 2383.51 38.95 2010-04-26 19:47:40.000 116 33310.25 252.85 2383.57 38.95 2010-04-26 19:47:41.000 116 33310.22 252.88 2383.57 38.95 2010-04-26 19:47:42.000 116 33310.28 252.85 2383.59 38.95 2010-04-26 19:47:43.000 116 33310.25 252.85 2383.58 38.95 2010-04-26 19:47:44.000 116 33310.16 252.92 2383.64 38.95 2010-04-26 19:47:45.000 116 33310.29 252.87 2383.62 38.95 2010-04-26 19:47:46.000 116 33310.21 252.86 2383.59 38.95 2010-04-26 19:47:47.000 116 33310.22 252.87 2383.52 38.95 2010-04-26 19:47:48.000 116 33310.27 252.82 2383.49 38.95 2010-04-26 19:47:49.000 116 33310.17 252.84 2383.58 38.95 2010-04-26 19:47:50.000 116 33310.33 252.82 2383.63 38.95 2010-04-26 19:47:51.000 116 33310.14 252.85 2383.51 38.95 2010-04-26 19:47:52.000 116 33310.21 252.79 2383.52 38.95 2010-04-26 19:47:53.000 116 33310.26 252.84 2383.49 38.95 2010-04-26 19:47:54.000 116 33310.22 252.85 2383.61 38.95 2010-04-26 19:47:55.000 116 33310.27 252.83 2383.52 38.95 2010-04-26 19:47:56.000 116 33310.13 252.84 2383.52 38.95 2010-04-26 19:47:57.000 116 33310.30 252.89 2383.58 38.95 2010-04-26 19:47:58.000 116 33310.21 252.86 2383.52 38.95 2010-04-26 19:47:59.000 116 33310.21 252.85 2383.48 38.95 2010-04-26 19:48:00.000 116 33310.31 252.84 2383.55 38.95 2010-04-26 19:48:01.000 116 33310.22 252.85 2383.55 38.95 2010-04-26 19:48:02.000 116 33310.28 252.87 2383.55 38.95 2010-04-26 19:48:03.000 116 33310.27 252.89 2383.66 38.95 2010-04-26 19:48:04.000 116 33310.12 252.89 2383.63 38.95 2010-04-26 19:48:05.000 116 33310.21 252.87 2383.54 38.95 2010-04-26 19:48:06.000 116 33310.27 252.89 2383.55 38.95 2010-04-26 19:48:07.000 116 33310.28 252.89 2383.60 38.95 2010-04-26 19:48:08.000 116 33310.27 252.87 2383.64 38.95 2010-04-26 19:48:09.000 116 33310.19 252.87 2383.60 38.95 2010-04-26 19:48:10.000 116 33310.21 252.87 2383.61 38.95 2010-04-26 19:48:11.000 116 33310.24 252.85 2383.56 38.95 2010-04-26 19:48:12.000 116 33310.23 252.91 2383.53 38.95 2010-04-26 19:48:13.000 116 33310.24 252.87 2383.60 38.95 2010-04-26 19:48:14.000 116 33310.20 252.84 2383.64 38.95 2010-04-26 19:48:15.000 116 33310.19 252.87 2383.61 38.95 2010-04-26 19:48:16.000 116 33310.25 252.87 2383.65 38.95 2010-04-26 19:48:17.000 116 33310.16 252.87 2383.65 38.95 2010-04-26 19:48:18.000 116 33310.17 252.87 2383.63 38.95 2010-04-26 19:48:19.000 116 33310.14 252.85 2383.52 38.95 2010-04-26 19:48:20.000 116 33310.30 252.87 2383.66 38.95 2010-04-26 19:48:21.000 116 33310.15 252.87 2383.63 38.95 2010-04-26 19:48:22.000 116 33310.11 252.87 2383.52 38.95 2010-04-26 19:48:23.000 116 33310.24 252.87 2383.62 38.95 2010-04-26 19:48:24.000 116 33310.24 252.85 2383.55 38.95 2010-04-26 19:48:25.000 116 33310.24 252.85 2383.62 38.95 2010-04-26 19:48:26.000 116 33310.14 252.80 2383.53 38.95 2010-04-26 19:48:27.000 116 33310.37 252.85 2383.52 38.95 2010-04-26 19:48:28.000 116 33310.22 252.88 2383.49 38.95 2010-04-26 19:48:29.000 116 33310.20 252.83 2383.54 38.95 2010-04-26 19:48:30.000 116 33310.21 252.82 2383.53 38.95 2010-04-26 19:48:31.000 116 33310.15 252.82 2383.48 38.95 2010-04-26 19:48:32.000 116 33310.23 252.84 2383.51 38.95 2010-04-26 19:48:33.000 116 33310.16 252.80 2383.48 38.95 2010-04-26 19:48:34.000 116 33310.17 252.77 2383.55 38.95 2010-04-26 19:48:35.000 116 33310.16 252.83 2383.55 38.95 2010-04-26 19:48:36.000 116 33310.17 252.88 2383.57 38.95 2010-04-26 19:48:37.000 116 33310.22 252.86 2383.55 38.95 2010-04-26 19:48:38.000 116 33310.09 252.82 2383.53 38.95 2010-04-26 19:48:39.000 116 33310.09 252.81 2383.54 38.95 2010-04-26 19:48:40.000 116 33310.15 252.82 2383.57 38.95 2010-04-26 19:48:41.000 116 33310.24 252.87 2383.57 38.95 2010-04-26 19:48:42.000 116 33310.15 252.84 2383.60 38.95 2010-04-26 19:48:43.000 116 33310.15 252.85 2383.54 38.95 2010-04-26 19:48:44.000 116 33310.11 252.80 2383.55 38.95 2010-04-26 19:48:45.000 116 33310.15 252.81 2383.56 38.95 2010-04-26 19:48:46.000 116 33310.09 252.82 2383.59 38.95 2010-04-26 19:48:47.000 116 33310.15 252.83 2383.49 38.95 2010-04-26 19:48:48.000 116 33310.18 252.85 2383.57 38.95 2010-04-26 19:48:49.000 116 33310.15 252.86 2383.54 38.95 2010-04-26 19:48:50.000 116 33310.20 252.82 2383.59 38.95 2010-04-26 19:48:51.000 116 33310.20 252.89 2383.58 38.95 2010-04-26 19:48:52.000 116 33310.12 252.84 2383.50 38.95 2010-04-26 19:48:53.000 116 33310.18 252.93 2383.61 38.95 2010-04-26 19:48:54.000 116 33310.24 252.85 2383.55 38.95 2010-04-26 19:48:55.000 116 33310.29 252.88 2383.55 38.95 2010-04-26 19:48:56.000 116 33310.09 252.88 2383.57 38.95 2010-04-26 19:48:57.000 116 33310.16 252.88 2383.53 38.95 2010-04-26 19:48:58.000 116 33310.08 252.87 2383.55 38.95 2010-04-26 19:48:59.000 116 33310.17 252.85 2383.59 38.95 2010-04-26 19:49:00.000 116 33310.09 252.85 2383.61 38.95 2010-04-26 19:49:01.000 116 33310.05 252.88 2383.58 38.95 2010-04-26 19:49:02.000 116 33310.16 252.85 2383.57 38.95 2010-04-26 19:49:03.000 116 33310.08 252.84 2383.49 38.95 2010-04-26 19:49:04.000 116 33310.07 252.87 2383.48 38.95 2010-04-26 19:49:05.000 116 33310.08 252.87 2383.58 38.95 2010-04-26 19:49:06.000 116 33310.06 252.84 2383.60 38.95 2010-04-26 19:49:07.000 116 33310.11 252.88 2383.62 38.95 2010-04-26 19:49:08.000 116 33309.99 252.87 2383.65 38.95 2010-04-26 19:49:09.000 116 33310.17 252.81 2383.53 38.95 2010-04-26 19:49:10.000 116 33310.11 252.79 2383.52 38.95 2010-04-26 19:49:11.000 116 33310.13 252.87 2383.52 38.95 2010-04-26 19:49:12.000 116 33310.13 252.88 2383.46 38.95 2010-04-26 19:49:13.000 116 33310.15 252.86 2383.55 38.95 2010-04-26 19:49:14.000 116 33310.03 252.86 2383.51 38.95 2010-04-26 19:49:15.000 116 33310.14 252.91 2383.62 38.95 2010-04-26 19:49:16.000 116 33310.06 252.89 2383.52 38.95 2010-04-26 19:49:17.000 116 33310.17 252.86 2383.61 38.95 2010-04-26 19:49:18.000 116 33310.15 252.88 2383.51 38.95 2010-04-26 19:49:19.000 116 33310.06 252.88 2383.49 38.95 2010-04-26 19:49:20.000 116 33310.14 252.90 2383.56 38.95 2010-04-26 19:49:21.000 116 33310.11 252.86 2383.50 38.95 2010-04-26 19:49:22.000 116 33310.04 252.84 2383.50 38.95 2010-04-26 19:49:23.000 116 33310.08 252.93 2383.58 38.95 2010-04-26 19:49:24.000 116 33310.04 252.89 2383.49 38.95 2010-04-26 19:49:25.000 116 33310.06 252.89 2383.56 38.95 2010-04-26 19:49:26.000 116 33310.17 252.91 2383.49 38.95 2010-04-26 19:49:27.000 116 33310.08 252.89 2383.49 38.95 2010-04-26 19:49:28.000 116 33310.14 252.86 2383.46 38.95 2010-04-26 19:49:29.000 116 33310.08 252.88 2383.49 38.95 2010-04-26 19:49:30.000 116 33310.02 252.89 2383.59 38.95 2010-04-26 19:49:31.000 116 33310.11 252.87 2383.55 38.95 2010-04-26 19:49:32.000 116 33310.11 252.90 2383.49 38.95 2010-04-26 19:49:33.000 116 33310.03 252.89 2383.64 38.95 2010-04-26 19:49:34.000 116 33310.03 252.88 2383.61 38.95 2010-04-26 19:49:35.000 116 33310.14 252.92 2383.58 38.95 2010-04-26 19:49:36.000 116 33310.09 252.93 2383.54 38.95 2010-04-26 19:49:37.000 116 33310.10 252.88 2383.55 38.95 2010-04-26 19:49:38.000 116 33310.07 252.92 2383.52 38.95 2010-04-26 19:49:39.000 116 33309.97 252.88 2383.62 38.95 2010-04-26 19:49:40.000 116 33310.05 252.83 2383.62 38.95 2010-04-26 19:49:41.000 116 33310.14 252.87 2383.53 38.95 2010-04-26 19:49:42.000 116 33310.10 252.88 2383.59 38.95 2010-04-26 19:49:43.000 116 33310.14 252.89 2383.52 38.95 2010-04-26 19:49:44.000 116 33310.03 252.90 2383.52 38.95 2010-04-26 19:49:45.000 116 33310.11 252.89 2383.55 38.95 2010-04-26 19:49:46.000 116 33310.05 252.89 2383.46 38.95 2010-04-26 19:49:47.000 116 33310.04 252.91 2383.55 38.95 2010-04-26 19:49:48.000 116 33310.15 252.89 2383.51 38.95 2010-04-26 19:49:49.000 116 33310.08 252.93 2383.59 38.95 2010-04-26 19:49:50.000 116 33310.07 252.94 2383.55 38.95 2010-04-26 19:49:51.000 116 33310.02 252.85 2383.58 38.95 2010-04-26 19:49:52.000 116 33309.99 252.88 2383.62 38.95 2010-04-26 19:49:53.000 116 33310.15 252.92 2383.57 38.95 2010-04-26 19:49:54.000 116 33310.06 252.90 2383.53 38.95 2010-04-26 19:49:55.000 116 33310.06 252.89 2383.52 38.95 2010-04-26 19:49:56.000 116 33310.06 252.87 2383.58 38.96 2010-04-26 19:49:57.000 116 33310.11 252.89 2383.64 38.95 2010-04-26 19:49:58.000 116 33310.05 252.90 2383.58 38.95 2010-04-26 19:49:59.000 116 33310.17 252.88 2383.52 38.95 2010-04-26 19:50:00.000 116 33310.12 252.92 2383.52 38.95 2010-04-26 19:50:01.000 116 33310.14 252.91 2383.48 38.96 2010-04-26 19:50:02.000 116 33310.08 252.94 2383.42 38.95 2010-04-26 19:50:03.000 116 33310.12 252.90 2383.55 38.96 2010-04-26 19:50:04.000 116 33310.06 252.92 2383.49 38.95 2010-04-26 19:50:05.000 116 33310.07 252.90 2383.55 38.95 2010-04-26 19:50:06.000 116 33310.06 252.92 2383.48 38.95 2010-04-26 19:50:07.000 116 33310.00 252.87 2383.52 38.95 2010-04-26 19:50:08.000 116 33310.02 252.87 2383.50 38.95 2010-04-26 19:50:09.000 116 33310.04 252.94 2383.48 38.96 2010-04-26 19:50:10.000 116 33310.02 252.90 2383.51 38.95 2010-04-26 19:50:11.000 116 33310.08 252.91 2383.51 38.95 2010-04-26 19:50:12.000 116 33310.09 252.89 2383.45 38.95 2010-04-26 19:50:13.000 116 33310.08 252.91 2383.53 38.96 2010-04-26 19:50:14.000 116 33310.11 252.93 2383.42 38.96 2010-04-26 19:50:15.000 116 33310.00 252.90 2383.55 38.95 2010-04-26 19:50:16.000 116 33310.02 252.91 2383.56 38.95 2010-04-26 19:50:17.000 116 33310.14 252.90 2383.49 38.96 2010-04-26 19:50:18.000 116 33310.08 252.90 2383.47 38.96 2010-04-26 19:50:19.000 116 33310.16 252.99 2383.48 38.96 2010-04-26 19:50:20.000 116 33310.09 252.93 2383.53 38.96 2010-04-26 19:50:21.000 116 33310.02 252.93 2383.57 38.96 2010-04-26 19:50:22.000 116 33310.01 252.94 2383.54 38.96 2010-04-26 19:50:23.000 116 33310.10 252.95 2383.59 38.96 2010-04-26 19:50:24.000 116 33310.02 252.95 2383.53 38.95 2010-04-26 19:50:25.000 116 33309.95 252.95 2383.49 38.95 2010-04-26 19:50:26.000 116 33310.20 252.90 2383.61 38.96 2010-04-26 19:50:27.000 116 33310.04 252.93 2383.51 38.96 2010-04-26 19:50:28.000 116 33310.07 252.94 2383.51 38.96 2010-04-26 19:50:29.000 116 33310.06 252.95 2383.48 38.96 2010-04-26 19:50:30.000 116 33310.11 252.93 2383.49 38.95 2010-04-26 19:50:31.000 116 33310.04 252.94 2383.57 38.95 2010-04-26 19:50:32.000 116 33310.06 252.90 2383.45 38.95 2010-04-26 19:50:33.000 116 33310.10 252.93 2383.59 38.95 2010-04-26 19:50:34.000 116 33310.02 252.91 2383.55 38.96 2010-04-26 19:50:35.000 116 33310.09 252.90 2383.49 38.95 2010-04-26 19:50:36.000 116 33309.90 252.93 2383.50 38.95 2010-04-26 19:50:37.000 116 33310.01 252.95 2383.48 38.96 2010-04-26 19:50:38.000 116 33310.05 252.93 2383.43 38.96 2010-04-26 19:50:39.000 116 33310.13 252.97 2383.48 38.96 2010-04-26 19:50:40.000 116 33309.99 252.91 2383.52 38.96 2010-04-26 19:50:41.000 116 33310.00 252.93 2383.50 38.95 2010-04-26 19:50:42.000 116 33310.02 252.95 2383.49 38.95 2010-04-26 19:50:43.000 116 33309.91 252.91 2383.50 38.96 2010-04-26 19:50:44.000 116 33310.08 252.96 2383.57 38.96 2010-04-26 19:50:45.000 116 33310.01 252.94 2383.49 38.96 2010-04-26 19:50:46.000 116 33310.06 252.94 2383.47 38.95 2010-04-26 19:50:47.000 116 33310.12 252.93 2383.53 38.96 2010-04-26 19:50:48.000 116 33310.06 252.89 2383.49 38.96 2010-04-26 19:50:49.000 116 33310.04 252.92 2383.61 38.96 2010-04-26 19:50:50.000 116 33310.03 252.94 2383.53 38.96 2010-04-26 19:50:51.000 116 33310.09 252.93 2383.49 38.96 2010-04-26 19:50:52.000 116 33310.00 252.93 2383.51 38.96 2010-04-26 19:50:53.000 116 33310.05 252.95 2383.55 38.96 2010-04-26 19:50:54.000 116 33310.00 252.95 2383.52 38.96 2010-04-26 19:50:55.000 116 33309.99 252.94 2383.52 38.96 2010-04-26 19:50:56.000 116 33310.06 253.02 2383.43 38.96 2010-04-26 19:50:57.000 116 33310.08 252.97 2383.52 38.96 2010-04-26 19:50:58.000 116 33310.04 252.98 2383.54 38.96 2010-04-26 19:50:59.000 116 33310.00 253.00 2383.45 38.96 2010-04-26 19:51:00.000 116 33309.97 252.99 2383.51 38.96 2010-04-26 19:51:01.000 116 33309.99 252.97 2383.48 38.96 2010-04-26 19:51:02.000 116 33310.06 252.97 2383.50 38.96 2010-04-26 19:51:03.000 116 33309.99 252.99 2383.47 38.96 2010-04-26 19:51:04.000 116 33310.02 252.98 2383.45 38.95 2010-04-26 19:51:05.000 116 33310.00 252.93 2383.50 38.95 2010-04-26 19:51:06.000 116 33310.09 252.93 2383.52 38.96 2010-04-26 19:51:07.000 116 33310.02 252.93 2383.49 38.96 2010-04-26 19:51:08.000 116 33310.16 252.93 2383.48 38.96 2010-04-26 19:51:09.000 116 33310.09 252.96 2383.54 38.96 2010-04-26 19:51:10.000 116 33310.00 253.00 2383.58 38.96 2010-04-26 19:51:11.000 116 33310.00 252.96 2383.49 38.96 2010-04-26 19:51:12.000 116 33310.11 252.93 2383.56 38.96 2010-04-26 19:51:13.000 116 33310.05 252.96 2383.55 38.96 2010-04-26 19:51:14.000 116 33310.11 252.98 2383.48 38.96 2010-04-26 19:51:15.000 116 33310.03 252.98 2383.49 38.96 2010-04-26 19:51:16.000 116 33309.96 252.98 2383.43 38.96 2010-04-26 19:51:17.000 116 33310.02 253.00 2383.51 38.96 2010-04-26 19:51:18.000 116 33310.05 252.98 2383.41 38.96 2010-04-26 19:51:19.000 116 33310.06 253.00 2383.55 38.96 2010-04-26 19:51:20.000 116 33309.92 253.01 2383.53 38.96 2010-04-26 19:51:21.000 116 33310.03 252.97 2383.52 38.96 2010-04-26 19:51:22.000 116 33310.04 253.00 2383.53 38.96 2010-04-26 19:51:23.000 116 33309.94 253.02 2383.54 38.96 2010-04-26 19:51:24.000 116 33309.92 252.97 2383.49 38.96 2010-04-26 19:51:25.000 116 33310.05 252.99 2383.58 38.96 2010-04-26 19:51:26.000 116 33309.93 252.99 2383.52 38.96 2010-04-26 19:51:27.000 116 33309.96 253.00 2383.45 38.96 2010-04-26 19:51:28.000 116 33309.99 252.97 2383.56 38.96 2010-04-26 19:51:29.000 116 33309.97 253.00 2383.53 38.96 2010-04-26 19:51:30.000 116 33309.94 253.03 2383.58 38.96 2010-04-26 19:51:31.000 116 33309.89 253.03 2383.59 38.96 2010-04-26 19:51:32.000 116 33309.94 253.06 2383.51 38.96 2010-04-26 19:51:33.000 116 33309.94 253.03 2383.61 38.96 2010-04-26 19:51:34.000 116 33309.91 252.99 2383.59 38.96 2010-04-26 19:51:35.000 116 33309.97 253.00 2383.63 38.96 2010-04-26 19:51:36.000 116 33309.89 253.06 2383.50 38.96 2010-04-26 19:51:37.000 116 33309.96 253.00 2383.64 38.96 2010-04-26 19:51:38.000 116 33309.96 253.06 2383.48 38.96 2010-04-26 19:51:39.000 116 33309.83 253.09 2383.62 38.96 2010-04-26 19:51:40.000 116 33309.89 253.06 2383.57 38.96 2010-04-26 19:51:41.000 116 33309.98 253.07 2383.53 38.96 2010-04-26 19:51:42.000 116 33309.86 253.04 2383.55 38.96 2010-04-26 19:51:43.000 116 33309.92 253.02 2383.55 38.96 2010-04-26 19:51:44.000 116 33309.81 253.05 2383.51 38.96 2010-04-26 19:51:45.000 116 33309.96 253.11 2383.59 38.96 2010-04-26 19:51:46.000 116 33309.78 253.06 2383.56 38.96 2010-04-26 19:51:47.000 116 33309.83 253.08 2383.47 38.95 2010-04-26 19:51:48.000 116 33309.85 253.06 2383.60 38.96 2010-04-26 19:51:49.000 116 33309.81 253.04 2383.55 38.96 2010-04-26 19:51:50.000 116 33309.93 253.04 2383.51 38.96 2010-04-26 19:51:51.000 116 33309.82 253.03 2383.58 38.96 2010-04-26 19:51:52.000 116 33309.84 253.03 2383.59 38.96 2010-04-26 19:51:53.000 116 33309.88 253.03 2383.59 38.96 2010-04-26 19:51:54.000 116 33309.87 253.03 2383.61 38.96 2010-04-26 19:51:55.000 116 33309.78 253.04 2383.59 38.96 2010-04-26 19:51:56.000 116 33309.88 253.06 2383.65 38.96 2010-04-26 19:51:57.000 116 33309.80 253.03 2383.52 38.96 2010-04-26 19:51:58.000 116 33309.79 253.04 2383.59 38.96 2010-04-26 19:51:59.000 116 33309.84 253.05 2383.59 38.96 2010-04-26 19:52:00.000 116 33309.80 253.09 2383.60 38.96 2010-04-26 19:52:01.000 116 33309.75 253.11 2383.61 38.96 2010-04-26 19:52:02.000 116 33309.88 253.04 2383.68 38.96 2010-04-26 19:52:03.000 116 33309.83 253.06 2383.55 38.96 2010-04-26 19:52:04.000 116 33309.78 253.05 2383.56 38.96 2010-04-26 19:52:05.000 116 33309.69 253.02 2383.57 38.96 2010-04-26 19:52:06.000 116 33309.73 253.07 2383.60 38.96 2010-04-26 19:52:07.000 116 33309.74 253.07 2383.56 38.96 2010-04-26 19:52:08.000 116 33309.78 253.12 2383.64 38.96 2010-04-26 19:52:09.000 116 33309.79 253.06 2383.55 38.96 2010-04-26 19:52:10.000 116 33309.77 253.06 2383.56 38.96 2010-04-26 19:52:11.000 116 33309.78 253.10 2383.54 38.96 2010-04-26 19:52:12.000 116 33309.80 253.09 2383.67 38.96 2010-04-26 19:52:13.000 116 33309.66 253.07 2383.65 38.96 2010-04-26 19:52:14.000 116 33309.81 253.09 2383.57 38.95 2010-04-26 19:52:15.000 116 33309.68 253.06 2383.62 38.96 2010-04-26 19:52:16.000 116 33309.77 253.06 2383.60 38.96 2010-04-26 19:52:17.000 116 33309.73 253.11 2383.54 38.96 2010-04-26 19:52:18.000 116 33309.81 253.13 2383.65 38.96 2010-04-26 19:52:19.000 116 33309.67 253.09 2383.64 38.96 2010-04-26 19:52:20.000 116 33309.82 253.09 2383.53 38.96 2010-04-26 19:52:21.000 116 33309.80 253.08 2383.62 38.96 2010-04-26 19:52:22.000 116 33309.79 253.08 2383.61 38.96 2010-04-26 19:52:23.000 116 33309.75 253.10 2383.58 38.96 2010-04-26 19:52:24.000 116 33309.79 253.08 2383.66 38.96 2010-04-26 19:52:25.000 116 33309.68 253.09 2383.58 38.96 2010-04-26 19:52:26.000 116 33309.71 253.12 2383.55 38.96 2010-04-26 19:52:27.000 116 33309.68 253.10 2383.61 38.96 2010-04-26 19:52:28.000 116 33309.73 253.06 2383.60 38.96 2010-04-26 19:52:29.000 116 33309.66 253.03 2383.59 38.96 2010-04-26 19:52:30.000 116 33309.69 253.12 2383.58 38.96 2010-04-26 19:52:31.000 116 33309.72 253.12 2383.52 38.96 2010-04-26 19:52:32.000 116 33309.58 253.07 2383.58 38.96 2010-04-26 19:52:33.000 116 33309.76 253.10 2383.53 38.96 2010-04-26 19:52:34.000 116 33309.67 253.13 2383.55 38.96 2010-04-26 19:52:35.000 116 33309.67 253.15 2383.61 38.96 2010-04-26 19:52:36.000 116 33309.61 253.08 2383.61 38.96 2010-04-26 19:52:37.000 116 33309.70 253.09 2383.61 38.96 2010-04-26 19:52:38.000 116 33309.62 253.08 2383.58 38.96 2010-04-26 19:52:39.000 116 33309.65 253.13 2383.57 38.96 2010-04-26 19:52:40.000 116 33309.60 253.12 2383.67 38.96 2010-04-26 19:52:41.000 116 33309.65 253.09 2383.60 38.96 2010-04-26 19:52:42.000 116 33309.69 253.07 2383.61 38.96 2010-04-26 19:52:43.000 116 33309.73 253.13 2383.61 38.96 2010-04-26 19:52:44.000 116 33309.62 253.12 2383.61 38.96 2010-04-26 19:52:45.000 116 33309.63 253.13 2383.64 38.96 2010-04-26 19:52:46.000 116 33309.73 253.06 2383.59 38.96 2010-04-26 19:52:47.000 116 33309.64 253.08 2383.54 38.96 2010-04-26 19:52:48.000 116 33309.65 253.13 2383.58 38.96 2010-04-26 19:52:49.000 116 33309.65 253.10 2383.57 38.96 2010-04-26 19:52:50.000 116 33309.65 253.08 2383.56 38.96 2010-04-26 19:52:51.000 116 33309.59 253.12 2383.52 38.96 2010-04-26 19:52:52.000 116 33309.48 253.11 2383.64 38.96 2010-04-26 19:52:53.000 116 33309.62 253.11 2383.65 38.96 2010-04-26 19:52:54.000 116 33309.61 253.13 2383.53 38.96 2010-04-26 19:52:55.000 116 33309.65 253.13 2383.52 38.96 2010-04-26 19:52:56.000 116 33309.65 253.15 2383.55 38.96 2010-04-26 19:52:57.000 116 33309.67 253.13 2383.66 38.96 2010-04-26 19:52:58.000 116 33309.59 253.11 2383.57 38.96 2010-04-26 19:52:59.000 116 33309.62 253.08 2383.48 38.96 2010-04-26 19:53:00.000 116 33309.65 253.12 2383.64 38.96 2010-04-26 19:53:01.000 116 33309.61 253.06 2383.55 38.96 2010-04-26 19:53:02.000 116 33309.55 253.08 2383.57 38.96 2010-04-26 19:53:03.000 116 33309.55 253.08 2383.56 38.96 2010-04-26 19:53:04.000 116 33309.59 253.12 2383.51 38.96 2010-04-26 19:53:05.000 116 33309.61 253.12 2383.52 38.96 2010-04-26 19:53:06.000 116 33309.63 253.11 2383.57 38.96 2010-04-26 19:53:07.000 116 33309.64 253.15 2383.52 38.96 2010-04-26 19:53:08.000 116 33309.59 253.12 2383.55 38.96 2010-04-26 19:53:09.000 116 33309.53 253.15 2383.57 38.96 2010-04-26 19:53:10.000 116 33309.62 253.15 2383.65 38.96 2010-04-26 19:53:11.000 116 33309.56 253.18 2383.63 38.96 2010-04-26 19:53:12.000 116 33309.66 253.15 2383.54 38.96 2010-04-26 19:53:13.000 116 33309.59 253.20 2383.52 38.96 2010-04-26 19:53:14.000 116 33309.52 253.13 2383.65 38.96 2010-04-26 19:53:15.000 116 33309.52 253.13 2383.62 38.96 2010-04-26 19:53:16.000 116 33309.62 253.16 2383.56 38.96 2010-04-26 19:53:17.000 116 33309.56 253.18 2383.53 38.96 2010-04-26 19:53:18.000 116 33309.52 253.17 2383.69 38.96 2010-04-26 19:53:19.000 116 33309.55 253.15 2383.58 38.96 2010-04-26 19:53:20.000 116 33309.51 253.17 2383.58 38.96 2010-04-26 19:53:21.000 116 33309.65 253.11 2383.56 38.96 2010-04-26 19:53:22.000 116 33309.65 253.16 2383.49 38.96 2010-04-26 19:53:23.000 116 33309.61 253.16 2383.44 38.96 2010-04-26 19:53:24.000 116 33309.57 253.20 2383.62 38.96 2010-04-26 19:53:25.000 116 33309.58 253.15 2383.53 38.96 2010-04-26 19:53:26.000 116 33309.56 253.21 2383.55 38.96 2010-04-26 19:53:27.000 116 33309.52 253.20 2383.59 38.96 2010-04-26 19:53:28.000 116 33309.53 253.15 2383.60 38.96 2010-04-26 19:53:29.000 116 33309.59 253.17 2383.60 38.96 2010-04-26 19:53:30.000 116 33309.57 253.19 2383.51 38.96 2010-04-26 19:53:31.000 116 33309.56 253.21 2383.53 38.96 2010-04-26 19:53:32.000 116 33309.57 253.19 2383.63 38.96 2010-04-26 19:53:33.000 116 33309.49 253.19 2383.57 38.96 2010-04-26 19:53:34.000 116 33309.58 253.18 2383.49 38.96 2010-04-26 19:53:35.000 116 33309.51 253.19 2383.49 38.96 2010-04-26 19:53:36.000 116 33309.52 253.20 2383.59 38.96 2010-04-26 19:53:37.000 116 33309.52 253.19 2383.66 38.96 2010-04-26 19:53:38.000 116 33309.52 253.15 2383.62 38.96 2010-04-26 19:53:39.000 116 33309.53 253.18 2383.58 38.96 2010-04-26 19:53:40.000 116 33309.65 253.14 2383.61 38.96 2010-04-26 19:53:41.000 116 33309.56 253.13 2383.59 38.96 2010-04-26 19:53:42.000 116 33309.58 253.20 2383.64 38.96 2010-04-26 19:53:43.000 116 33309.54 253.15 2383.62 38.96 2010-04-26 19:53:44.000 116 33309.55 253.18 2383.59 38.96 2010-04-26 19:53:45.000 116 33309.55 253.15 2383.52 38.96 2010-04-26 19:53:46.000 116 33309.59 253.18 2383.53 38.96 2010-04-26 19:53:47.000 116 33309.49 253.18 2383.62 38.96 2010-04-26 19:53:48.000 116 33309.56 253.20 2383.62 38.96 2010-04-26 19:53:49.000 116 33309.53 253.08 2383.45 38.96 2010-04-26 19:53:50.000 116 33309.56 253.13 2383.56 38.96 2010-04-26 19:53:51.000 116 33309.52 253.14 2383.59 38.96 2010-04-26 19:53:52.000 116 33309.42 253.17 2383.54 38.96 2010-04-26 19:53:53.000 116 33309.53 253.15 2383.53 38.96 2010-04-26 19:53:54.000 116 33309.57 253.13 2383.51 38.96 2010-04-26 19:53:55.000 116 33309.52 253.17 2383.51 38.96 2010-04-26 19:53:56.000 116 33309.48 253.21 2383.52 38.96 2010-04-26 19:53:57.000 116 33309.47 253.19 2383.56 38.96 2010-04-26 19:53:58.000 116 33309.63 253.19 2383.53 38.96 2010-04-26 19:53:59.000 116 33309.58 253.18 2383.58 38.96 2010-04-26 19:54:00.000 116 33309.54 253.15 2383.51 38.96 2010-04-26 19:54:01.000 116 33309.53 253.17 2383.53 38.96 2010-04-26 19:54:02.000 116 33309.58 253.18 2383.55 38.96 2010-04-26 19:54:03.000 116 33309.58 253.16 2383.47 38.96 2010-04-26 19:54:04.000 116 33309.53 253.16 2383.53 38.96 2010-04-26 19:54:05.000 116 33309.61 253.18 2383.52 38.96 2010-04-26 19:54:06.000 116 33309.48 253.17 2383.55 38.96 2010-04-26 19:54:07.000 116 33309.56 253.20 2383.49 38.96 2010-04-26 19:54:08.000 116 33309.54 253.22 2383.57 38.96 2010-04-26 19:54:09.000 116 33309.52 253.15 2383.56 38.96 2010-04-26 19:54:10.000 116 33309.52 253.20 2383.55 38.96 2010-04-26 19:54:11.000 116 33309.53 253.22 2383.51 38.96 2010-04-26 19:54:12.000 116 33309.55 253.22 2383.53 38.96 2010-04-26 19:54:13.000 116 33309.56 253.22 2383.59 38.96 2010-04-26 19:54:14.000 116 33309.52 253.21 2383.59 38.96 2010-04-26 19:54:15.000 116 33309.59 253.24 2383.52 38.96 2010-04-26 19:54:16.000 116 33309.58 253.16 2383.57 38.96 2010-04-26 19:54:17.000 116 33309.49 253.15 2383.52 38.96 2010-04-26 19:54:18.000 116 33309.55 253.18 2383.61 38.96 2010-04-26 19:54:19.000 116 33309.49 253.20 2383.52 38.96 2010-04-26 19:54:20.000 116 33309.50 253.18 2383.57 38.96 2010-04-26 19:54:21.000 116 33309.47 253.18 2383.62 38.96 2010-04-26 19:54:22.000 116 33309.47 253.16 2383.55 38.96 2010-04-26 19:54:23.000 116 33309.47 253.17 2383.56 38.96 2010-04-26 19:54:24.000 116 33309.47 253.15 2383.50 38.96 2010-04-26 19:54:25.000 116 33309.50 253.18 2383.58 38.96 2010-04-26 19:54:26.000 116 33309.58 253.21 2383.54 38.96 2010-04-26 19:54:27.000 116 33309.48 253.21 2383.52 38.96 2010-04-26 19:54:28.000 116 33309.62 253.16 2383.48 38.96 2010-04-26 19:54:29.000 116 33309.63 253.19 2383.51 38.96 2010-04-26 19:54:30.000 116 33309.52 253.18 2383.55 38.96 2010-04-26 19:54:31.000 116 33309.50 253.21 2383.46 38.96 2010-04-26 19:54:32.000 116 33309.65 253.18 2383.53 38.96 2010-04-26 19:54:33.000 116 33309.52 253.18 2383.68 38.96 2010-04-26 19:54:34.000 116 33309.58 253.22 2383.48 38.96 2010-04-26 19:54:35.000 116 33309.51 253.22 2383.51 38.96 2010-04-26 19:54:36.000 116 33309.62 253.20 2383.53 38.96 2010-04-26 19:54:37.000 116 33309.49 253.13 2383.52 38.96 2010-04-26 19:54:38.000 116 33309.58 253.19 2383.52 38.96 2010-04-26 19:54:39.000 116 33309.56 253.16 2383.51 38.96 2010-04-26 19:54:40.000 116 33309.53 253.20 2383.53 38.96 2010-04-26 19:54:41.000 116 33309.59 253.19 2383.51 38.96 2010-04-26 19:54:42.000 116 33309.55 253.20 2383.53 38.96 2010-04-26 19:54:43.000 116 33309.63 253.22 2383.55 38.96 2010-04-26 19:54:44.000 116 33309.47 253.18 2383.49 38.96 2010-04-26 19:54:45.000 116 33309.63 253.20 2383.49 38.96 2010-04-26 19:54:46.000 116 33309.52 253.19 2383.56 38.96 2010-04-26 19:54:47.000 116 33309.56 253.19 2383.53 38.96 2010-04-26 19:54:48.000 116 33309.63 253.24 2383.59 38.96 2010-04-26 19:54:49.000 116 33309.53 253.28 2383.49 38.96 2010-04-26 19:54:50.000 116 33309.50 253.23 2383.51 38.96 2010-04-26 19:54:51.000 116 33309.59 253.30 2383.65 38.96 2010-04-26 19:54:52.000 116 33309.57 253.22 2383.46 38.96 2010-04-26 19:54:53.000 116 33309.58 253.22 2383.47 38.96 2010-04-26 19:54:54.000 116 33309.55 253.24 2383.57 38.96 2010-04-26 19:54:55.000 116 33309.52 253.26 2383.49 38.96 2010-04-26 19:54:56.000 116 33309.52 253.26 2383.53 38.96 2010-04-26 19:54:57.000 116 33309.51 253.30 2383.52 38.96 2010-04-26 19:54:58.000 116 33309.61 253.26 2383.49 38.96 2010-04-26 19:54:59.000 116 33309.56 253.25 2383.53 38.96 2010-04-26 19:55:00.000 116 33309.62 253.23 2383.46 38.96 2010-04-26 19:55:01.000 116 33309.47 253.29 2383.48 38.96 2010-04-26 19:55:02.000 116 33309.53 253.30 2383.46 38.96 2010-04-26 19:55:03.000 116 33309.55 253.28 2383.57 38.96 2010-04-26 19:55:04.000 116 33309.58 253.27 2383.48 38.96 2010-04-26 19:55:05.000 116 33309.52 253.27 2383.48 38.96 2010-04-26 19:55:06.000 116 33309.58 253.31 2383.45 38.96 2010-04-26 19:55:07.000 116 33309.60 253.27 2383.58 38.96 2010-04-26 19:55:08.000 116 33309.51 253.30 2383.49 38.96 2010-04-26 19:55:09.000 116 33309.60 253.24 2383.53 38.96 2010-04-26 19:55:10.000 116 33309.62 253.28 2383.58 38.96 2010-04-26 19:55:11.000 116 33309.58 253.27 2383.60 38.96 2010-04-26 19:55:12.000 116 33309.56 253.27 2383.52 38.96 2010-04-26 19:55:13.000 116 33309.56 253.25 2383.52 38.96 2010-04-26 19:55:14.000 116 33309.58 253.33 2383.56 38.96 2010-04-26 19:55:15.000 116 33309.57 253.31 2383.51 38.96 2010-04-26 19:55:16.000 116 33309.56 253.32 2383.51 38.96 2010-04-26 19:55:17.000 116 33309.52 253.30 2383.47 38.96 2010-04-26 19:55:18.000 116 33309.53 253.32 2383.49 38.96 2010-04-26 19:55:19.000 116 33309.63 253.31 2383.46 38.96 2010-04-26 19:55:20.000 116 33309.56 253.28 2383.53 38.96 2010-04-26 19:55:21.000 116 33309.61 253.31 2383.51 38.96 2010-04-26 19:55:22.000 116 33309.65 253.27 2383.48 38.96 2010-04-26 19:55:23.000 116 33309.55 253.31 2383.49 38.96 2010-04-26 19:55:24.000 116 33309.62 253.29 2383.47 38.96 2010-04-26 19:55:25.000 116 33309.53 253.35 2383.51 38.96 2010-04-26 19:55:26.000 116 33309.53 253.27 2383.46 38.96 2010-04-26 19:55:27.000 116 33309.51 253.32 2383.41 38.96 2010-04-26 19:55:28.000 116 33309.52 253.34 2383.46 38.96 2010-04-26 19:55:29.000 116 33309.56 253.33 2383.42 38.96 2010-04-26 19:55:30.000 116 33309.46 253.29 2383.43 38.96 2010-04-26 19:55:31.000 116 33309.57 253.34 2383.43 38.96 2010-04-26 19:55:32.000 116 33309.56 253.31 2383.51 38.96 2010-04-26 19:55:33.000 116 33309.47 253.32 2383.57 38.96 2010-04-26 19:55:34.000 116 33309.59 253.36 2383.45 38.96 2010-04-26 19:55:35.000 116 33309.51 253.37 2383.42 38.96 2010-04-26 19:55:36.000 116 33309.54 253.31 2383.45 38.96 2010-04-26 19:55:37.000 116 33309.59 253.34 2383.44 38.96 2010-04-26 19:55:38.000 116 33309.58 253.34 2383.52 38.96 2010-04-26 19:55:39.000 116 33309.48 253.34 2383.39 38.96 2010-04-26 19:55:40.000 116 33309.58 253.37 2383.62 38.96 2010-04-26 19:55:41.000 116 33309.53 253.36 2383.52 38.96 2010-04-26 19:55:42.000 116 33309.55 253.38 2383.51 38.96 2010-04-26 19:55:43.000 116 33309.54 253.39 2383.52 38.96 2010-04-26 19:55:44.000 116 33309.61 253.34 2383.51 38.96 2010-04-26 19:55:45.000 116 33309.61 253.38 2383.45 38.96 2010-04-26 19:55:46.000 116 33309.61 253.36 2383.49 38.96 2010-04-26 19:55:47.000 116 33309.56 253.39 2383.52 38.96 2010-04-26 19:55:48.000 116 33309.56 253.39 2383.45 38.96 2010-04-26 19:55:49.000 116 33309.51 253.37 2383.53 38.96 2010-04-26 19:55:50.000 116 33309.55 253.34 2383.52 38.96 2010-04-26 19:55:51.000 116 33309.54 253.35 2383.51 38.96 2010-04-26 19:55:52.000 116 33309.52 253.38 2383.46 38.96 2010-04-26 19:55:53.000 116 33309.58 253.36 2383.46 38.96 2010-04-26 19:55:54.000 116 33309.56 253.41 2383.49 38.96 2010-04-26 19:55:55.000 116 33309.61 253.35 2383.44 38.96 2010-04-26 19:55:56.000 116 33309.54 253.37 2383.48 38.96 2010-04-26 19:55:57.000 116 33309.64 253.36 2383.48 38.96 2010-04-26 19:55:58.000 116 33309.56 253.37 2383.55 38.96 2010-04-26 19:55:59.000 116 33309.62 253.40 2383.50 38.96 2010-04-26 19:56:00.000 116 33309.51 253.38 2383.53 38.96 2010-04-26 19:56:01.000 116 33309.49 253.42 2383.55 38.96 2010-04-26 19:56:02.000 116 33309.51 253.38 2383.43 38.96 2010-04-26 19:56:03.000 116 33309.47 253.39 2383.57 38.96 2010-04-26 19:56:04.000 116 33309.75 253.37 2383.43 38.96 2010-04-26 19:56:05.000 116 33309.62 253.40 2383.48 38.96 2010-04-26 19:56:06.000 116 33309.58 253.38 2383.51 38.96 2010-04-26 19:56:07.000 116 33309.61 253.37 2383.49 38.96 2010-04-26 19:56:08.000 116 33309.49 253.36 2383.48 38.96 2010-04-26 19:56:09.000 116 33309.53 253.39 2383.51 38.96 2010-04-26 19:56:10.000 116 33309.56 253.38 2383.46 38.96 2010-04-26 19:56:11.000 116 33309.53 253.37 2383.51 38.96 2010-04-26 19:56:12.000 116 33309.53 253.39 2383.46 38.96 2010-04-26 19:56:13.000 116 33309.56 253.46 2383.46 38.96 2010-04-26 19:56:14.000 116 33309.51 253.40 2383.43 38.96 2010-04-26 19:56:15.000 116 33309.53 253.38 2383.52 38.96 2010-04-26 19:56:16.000 116 33309.57 253.41 2383.39 38.96 2010-04-26 19:56:17.000 116 33309.55 253.40 2383.43 38.96 2010-04-26 19:56:18.000 116 33309.66 253.43 2383.53 38.96 2010-04-26 19:56:19.000 116 33309.61 253.43 2383.52 38.96 2010-04-26 19:56:20.000 116 33309.59 253.44 2383.51 38.96 2010-04-26 19:56:21.000 116 33309.52 253.43 2383.41 38.96 2010-04-26 19:56:22.000 116 33309.68 253.43 2383.43 38.96 2010-04-26 19:56:23.000 116 33309.58 253.46 2383.46 38.96 2010-04-26 19:56:24.000 116 33309.65 253.40 2383.48 38.96 2010-04-26 19:56:25.000 116 33309.62 253.41 2383.53 38.96 2010-04-26 19:56:26.000 116 33309.55 253.38 2383.48 38.96 2010-04-26 19:56:27.000 116 33309.61 253.45 2383.46 38.96 2010-04-26 19:56:28.000 116 33309.64 253.39 2383.51 38.96 2010-04-26 19:56:29.000 116 33309.58 253.41 2383.42 38.96 2010-04-26 19:56:30.000 116 33309.59 253.40 2383.47 38.96 2010-04-26 19:56:31.000 116 33309.57 253.41 2383.50 38.96 2010-04-26 19:56:32.000 116 33309.64 253.45 2383.53 38.96 2010-04-26 19:56:33.000 116 33309.65 253.40 2383.51 38.96 2010-04-26 19:56:34.000 116 33309.59 253.45 2383.40 38.96 2010-04-26 19:56:35.000 116 33309.62 253.41 2383.45 38.96 2010-04-26 19:56:36.000 116 33309.59 253.42 2383.48 38.96 2010-04-26 19:56:37.000 116 33309.56 253.42 2383.43 38.96 2010-04-26 19:56:38.000 116 33309.61 253.46 2383.43 38.96 2010-04-26 19:56:39.000 116 33309.49 253.44 2383.55 38.96 2010-04-26 19:56:40.000 116 33309.65 253.45 2383.47 38.96 2010-04-26 19:56:41.000 116 33309.61 253.44 2383.46 38.96 2010-04-26 19:56:42.000 116 33309.53 253.46 2383.53 38.96 2010-04-26 19:56:43.000 116 33309.55 253.43 2383.47 38.96 2010-04-26 19:56:44.000 116 33309.60 253.44 2383.43 38.96 2010-04-26 19:56:45.000 116 33309.46 253.41 2383.37 38.96 2010-04-26 19:56:46.000 116 33309.59 253.45 2383.48 38.96 2010-04-26 19:56:47.000 116 33309.56 253.41 2383.41 38.96 2010-04-26 19:56:48.000 116 33309.60 253.41 2383.46 38.96 2010-04-26 19:56:49.000 116 33309.56 253.42 2383.43 38.96 2010-04-26 19:56:50.000 116 33309.65 253.46 2383.45 38.96 2010-04-26 19:56:51.000 116 33309.52 253.44 2383.36 38.96 2010-04-26 19:56:52.000 116 33309.59 253.50 2383.48 38.96 2010-04-26 19:56:53.000 116 33309.55 253.47 2383.50 38.96 2010-04-26 19:56:54.000 116 33309.57 253.46 2383.42 38.96 2010-04-26 19:56:55.000 116 33309.56 253.43 2383.46 38.96 2010-04-26 19:56:56.000 116 33309.50 253.40 2383.40 38.96 2010-04-26 19:56:57.000 116 33309.62 253.42 2383.39 38.96 2010-04-26 19:56:58.000 116 33309.69 253.43 2383.47 38.96 2010-04-26 19:56:59.000 116 33309.50 253.45 2383.44 38.96 2010-04-26 19:57:00.000 116 33309.56 253.48 2383.46 38.96 2010-04-26 19:57:01.000 116 33309.62 253.44 2383.49 38.96 2010-04-26 19:57:02.000 116 33309.77 253.45 2383.45 38.96 2010-04-26 19:57:03.000 116 33309.42 253.44 2383.46 38.96 2010-04-26 19:57:04.000 116 33309.67 253.47 2383.52 38.96 2010-04-26 19:57:05.000 116 33309.63 253.47 2383.53 38.96 2010-04-26 19:57:06.000 116 33309.64 253.47 2383.37 38.96 2010-04-26 19:57:07.000 116 33309.58 253.45 2383.58 38.96 2010-04-26 19:57:08.000 116 33309.57 253.45 2383.48 38.96 2010-04-26 19:57:09.000 116 33309.60 253.49 2383.49 38.96 2010-04-26 19:57:10.000 116 33309.60 253.46 2383.51 38.96 2010-04-26 19:57:11.000 116 33309.63 253.47 2383.49 38.96 2010-04-26 19:57:12.000 116 33309.56 253.52 2383.47 38.96 2010-04-26 19:57:13.000 116 33309.50 253.50 2383.53 38.96 2010-04-26 19:57:14.000 116 33309.64 253.49 2383.48 38.96 2010-04-26 19:57:15.000 116 33309.61 253.52 2383.37 38.96 2010-04-26 19:57:16.000 116 33309.49 253.46 2383.40 38.96 2010-04-26 19:57:17.000 116 33309.51 253.46 2383.43 38.96 2010-04-26 19:57:18.000 116 33309.61 253.45 2383.49 38.96 2010-04-26 19:57:19.000 116 33309.56 253.49 2383.37 38.96 2010-04-26 19:57:20.000 116 33309.62 253.49 2383.46 38.96 2010-04-26 19:57:21.000 116 33309.56 253.51 2383.49 38.96 2010-04-26 19:57:22.000 116 33309.60 253.52 2383.48 38.96 2010-04-26 19:57:23.000 116 33309.55 253.50 2383.47 38.96 2010-04-26 19:57:24.000 116 33309.56 253.52 2383.46 38.96 2010-04-26 19:57:25.000 116 33309.51 253.51 2383.43 38.96 2010-04-26 19:57:26.000 116 33309.48 253.50 2383.50 38.96 2010-04-26 19:57:27.000 116 33309.62 253.47 2383.46 38.96 2010-04-26 19:57:28.000 116 33309.55 253.52 2383.45 38.96 2010-04-26 19:57:29.000 116 33309.48 253.52 2383.39 38.96 2010-04-26 19:57:30.000 116 33309.60 253.51 2383.36 38.96 2010-04-26 19:57:31.000 116 33309.60 253.48 2383.46 38.96 2010-04-26 19:57:32.000 116 33309.57 253.52 2383.46 38.96 2010-04-26 19:57:33.000 116 33309.61 253.51 2383.42 38.96 2010-04-26 19:57:34.000 116 33309.48 253.49 2383.42 38.96 2010-04-26 19:57:35.000 116 33309.60 253.49 2383.49 38.96 2010-04-26 19:57:36.000 116 33309.59 253.50 2383.45 38.96 2010-04-26 19:57:37.000 116 33309.59 253.51 2383.40 38.96 2010-04-26 19:57:38.000 116 33309.56 253.54 2383.46 38.96 2010-04-26 19:57:39.000 116 33309.62 253.52 2383.47 38.96 2010-04-26 19:57:40.000 116 33309.53 253.53 2383.37 38.96 2010-04-26 19:57:41.000 116 33309.62 253.56 2383.37 38.96 2010-04-26 19:57:42.000 116 33309.50 253.54 2383.43 38.96 2010-04-26 19:57:43.000 116 33309.62 253.64 2383.43 38.96 2010-04-26 19:57:44.000 116 33309.65 253.53 2383.37 38.96 2010-04-26 19:57:45.000 116 33309.63 253.56 2383.35 38.96 2010-04-26 19:57:46.000 116 33309.58 253.53 2383.40 38.96 2010-04-26 19:57:47.000 116 33309.55 253.52 2383.44 38.96 2010-04-26 19:57:48.000 116 33309.55 253.52 2383.42 38.96 2010-04-26 19:57:49.000 116 33309.49 253.55 2383.40 38.96 2010-04-26 19:57:50.000 116 33309.44 253.55 2383.40 38.96 2010-04-26 19:57:51.000 116 33309.59 253.57 2383.36 38.96 2010-04-26 19:57:52.000 116 33309.61 253.59 2383.44 38.96 2010-04-26 19:57:53.000 116 33309.46 253.59 2383.46 38.96 2010-04-26 19:57:54.000 116 33309.53 253.59 2383.40 38.96 2010-04-26 19:57:55.000 116 33309.54 253.55 2383.43 38.96 2010-04-26 19:57:56.000 116 33309.64 253.54 2383.46 38.96 2010-04-26 19:57:57.000 116 33309.55 253.56 2383.40 38.96 2010-04-26 19:57:58.000 116 33309.61 253.55 2383.40 38.96 2010-04-26 19:57:59.000 116 33309.54 253.57 2383.40 38.96 2010-04-26 19:58:00.000 116 33309.54 253.59 2383.46 38.96 2010-04-26 19:58:01.000 116 33309.56 253.55 2383.42 38.96 2010-04-26 19:58:02.000 116 33309.60 253.55 2383.43 38.96 2010-04-26 19:58:03.000 116 33309.56 253.56 2383.34 38.96 2010-04-26 19:58:04.000 116 33309.53 253.53 2383.43 38.96 2010-04-26 19:58:05.000 116 33309.56 253.54 2383.43 38.96 2010-04-26 19:58:06.000 116 33309.63 253.59 2383.44 38.96 2010-04-26 19:58:07.000 116 33309.61 253.52 2383.37 38.96 2010-04-26 19:58:08.000 116 33309.53 253.48 2383.49 38.96 2010-04-26 19:58:09.000 116 33309.55 253.53 2383.39 38.96 2010-04-26 19:58:10.000 116 33309.68 253.48 2383.45 38.96 2010-04-26 19:58:11.000 116 33309.59 253.52 2383.42 38.96 2010-04-26 19:58:12.000 116 33309.57 253.56 2383.40 38.96 2010-04-26 19:58:13.000 116 33309.55 253.54 2383.40 38.96 2010-04-26 19:58:14.000 116 33309.60 253.54 2383.44 38.96 2010-04-26 19:58:15.000 116 33309.58 253.55 2383.44 38.96 2010-04-26 19:58:16.000 116 33309.58 253.55 2383.49 38.96 2010-04-26 19:58:17.000 116 33309.57 253.54 2383.49 38.96 2010-04-26 19:58:18.000 116 33309.55 253.51 2383.34 38.96 2010-04-26 19:58:19.000 116 33309.60 253.53 2383.42 38.96 2010-04-26 19:58:20.000 116 33309.53 253.54 2383.32 38.96 2010-04-26 19:58:21.000 116 33309.59 253.61 2383.43 38.96 2010-04-26 19:58:22.000 116 33309.57 253.56 2383.45 38.96 2010-04-26 19:58:23.000 116 33309.51 253.55 2383.40 38.96 2010-04-26 19:58:24.000 116 33309.63 253.62 2383.43 38.96 2010-04-26 19:58:25.000 116 33309.61 253.55 2383.40 38.96 2010-04-26 19:58:26.000 116 33309.58 253.53 2383.39 38.96 2010-04-26 19:58:27.000 116 33309.53 253.56 2383.42 38.96 2010-04-26 19:58:28.000 116 33309.64 253.53 2383.39 38.96 2010-04-26 19:58:29.000 116 33309.60 253.53 2383.36 38.96 2010-04-26 19:58:30.000 116 33309.64 253.52 2383.42 38.96 2010-04-26 19:58:31.000 116 33309.55 253.55 2383.37 38.96 2010-04-26 19:58:32.000 116 33309.64 253.57 2383.45 38.96 2010-04-26 19:58:33.000 116 33309.65 253.54 2383.36 38.96 2010-04-26 19:58:34.000 116 33309.74 253.58 2383.34 38.96 2010-04-26 19:58:35.000 116 33309.61 253.57 2383.34 38.96 2010-04-26 19:58:36.000 116 33309.61 253.56 2383.42 38.96 2010-04-26 19:58:37.000 116 33309.66 253.57 2383.42 38.96 2010-04-26 19:58:38.000 116 33309.64 253.60 2383.40 38.96 2010-04-26 19:58:39.000 116 33309.58 253.57 2383.43 38.96 2010-04-26 19:58:40.000 116 33309.57 253.55 2383.42 38.96 2010-04-26 19:58:41.000 116 33309.53 253.54 2383.36 38.96 2010-04-26 19:58:42.000 116 33309.68 253.60 2383.39 38.96 2010-04-26 19:58:43.000 116 33309.63 253.55 2383.34 38.96 2010-04-26 19:58:44.000 116 33309.63 253.56 2383.36 38.96 2010-04-26 19:58:45.000 116 33309.58 253.56 2383.32 38.96 2010-04-26 19:58:46.000 116 33309.53 253.56 2383.42 38.96 2010-04-26 19:58:47.000 116 33309.62 253.55 2383.43 38.96 2010-04-26 19:58:48.000 116 33309.67 253.57 2383.40 38.96 2010-04-26 19:58:49.000 116 33309.68 253.55 2383.37 38.96 2010-04-26 19:58:50.000 116 33309.47 253.53 2383.46 38.96 2010-04-26 19:58:51.000 116 33309.64 253.57 2383.40 38.96 2010-04-26 19:58:52.000 116 33309.61 253.58 2383.42 38.96 2010-04-26 19:58:53.000 116 33309.58 253.55 2383.40 38.96 2010-04-26 19:58:54.000 116 33309.68 253.53 2383.37 38.96 2010-04-26 19:58:55.000 116 33309.58 253.54 2383.44 38.96 2010-04-26 19:58:56.000 116 33309.58 253.52 2383.37 38.96 2010-04-26 19:58:57.000 116 33309.69 253.56 2383.42 38.96 2010-04-26 19:58:58.000 116 33309.59 253.52 2383.47 38.96 2010-04-26 19:58:59.000 116 33309.61 253.51 2383.40 38.96 2010-04-26 19:59:00.000 116 33309.56 253.51 2383.37 38.96 2010-04-26 19:59:01.000 116 33309.66 253.55 2383.34 38.96 2010-04-26 19:59:02.000 116 33309.62 253.56 2383.38 38.96 2010-04-26 19:59:03.000 116 33309.59 253.54 2383.42 38.96 2010-04-26 19:59:04.000 116 33309.61 253.54 2383.35 38.96 2010-04-26 19:59:05.000 116 33309.61 253.57 2383.39 38.96 2010-04-26 19:59:06.000 116 33309.63 253.53 2383.42 38.96 2010-04-26 19:59:07.000 116 33309.56 253.55 2383.46 38.96 2010-04-26 19:59:08.000 116 33309.65 253.56 2383.33 38.96 2010-04-26 19:59:09.000 116 33309.58 253.56 2383.36 38.96 2010-04-26 19:59:10.000 116 33309.68 253.56 2383.36 38.96 2010-04-26 19:59:11.000 116 33309.62 253.60 2383.36 38.96 2010-04-26 19:59:12.000 116 33309.67 253.54 2383.36 38.96 2010-04-26 19:59:13.000 116 33309.69 253.57 2383.36 38.96 2010-04-26 19:59:14.000 116 33309.62 253.58 2383.33 38.96 2010-04-26 19:59:15.000 116 33309.60 253.58 2383.41 38.96 2010-04-26 19:59:16.000 116 33309.67 253.56 2383.37 38.96 2010-04-26 19:59:17.000 116 33309.64 253.60 2383.33 38.96 2010-04-26 19:59:18.000 116 33309.62 253.55 2383.40 38.96 2010-04-26 19:59:19.000 116 33309.67 253.58 2383.34 38.96 2010-04-26 19:59:20.000 116 33309.55 253.55 2383.29 38.96 2010-04-26 19:59:21.000 116 33309.65 253.56 2383.39 38.96 2010-04-26 19:59:22.000 116 33309.71 253.57 2383.36 38.96 2010-04-26 19:59:23.000 116 33309.71 253.57 2383.35 38.96 2010-04-26 19:59:24.000 116 33309.61 253.59 2383.35 38.96 2010-04-26 19:59:25.000 116 33309.64 253.59 2383.39 38.96 2010-04-26 19:59:26.000 116 33309.61 253.55 2383.27 38.96 2010-04-26 19:59:27.000 116 33309.67 253.57 2383.36 38.96 2010-04-26 19:59:28.000 116 33309.68 253.60 2383.45 38.96 2010-04-26 19:59:29.000 116 33309.68 253.60 2383.36 38.96 2010-04-26 19:59:30.000 116 33309.65 253.53 2383.42 38.96 2010-04-26 19:59:31.000 116 33309.66 253.58 2383.33 38.96 2010-04-26 19:59:32.000 116 33309.63 253.61 2383.45 38.96 2010-04-26 19:59:33.000 116 33309.61 253.63 2383.40 38.96 2010-04-26 19:59:34.000 116 33309.59 253.57 2383.33 38.96 2010-04-26 19:59:35.000 116 33309.63 253.58 2383.32 38.96 2010-04-26 19:59:36.000 116 33309.61 253.57 2383.43 38.96 2010-04-26 19:59:37.000 116 33309.68 253.53 2383.37 38.96 2010-04-26 19:59:38.000 116 33309.69 253.56 2383.30 38.97 2010-04-26 19:59:39.000 116 33309.68 253.54 2383.48 38.96 2010-04-26 19:59:40.000 116 33309.73 253.57 2383.39 38.97 2010-04-26 19:59:41.000 116 33309.77 253.56 2383.34 38.97 2010-04-26 19:59:42.000 116 33309.77 253.60 2383.34 38.96 2010-04-26 19:59:43.000 116 33309.73 253.60 2383.41 38.96 2010-04-26 19:59:44.000 116 33309.71 253.59 2383.28 38.96 2010-04-26 19:59:45.000 116 33309.60 253.56 2383.41 38.96 2010-04-26 19:59:46.000 116 33309.70 253.58 2383.39 38.96 2010-04-26 19:59:47.000 116 33309.69 253.59 2383.36 38.96 2010-04-26 19:59:48.000 116 33309.77 253.58 2383.43 38.96 2010-04-26 19:59:49.000 116 33309.67 253.58 2383.36 38.96 2010-04-26 19:59:50.000 116 33309.74 253.58 2383.39 38.96 2010-04-26 19:59:51.000 116 33309.63 253.61 2383.40 38.96 2010-04-26 19:59:52.000 116 33309.71 253.58 2383.34 38.96 2010-04-26 19:59:53.000 116 33309.65 253.56 2383.35 38.96 2010-04-26 19:59:54.000 116 33309.65 253.55 2383.32 38.96 2010-04-26 19:59:55.000 116 33309.62 253.55 2383.33 38.96 2010-04-26 19:59:56.000 116 33309.71 253.59 2383.40 38.97 2010-04-26 19:59:57.000 116 33309.53 253.56 2383.36 38.97 2010-04-26 19:59:58.000 116 33309.65 253.59 2383.34 38.96 2010-04-26 19:59:59.000 116 33309.65 253.59 2383.40 38.97 2010-04-26 20:00:00.000 116 33309.60 253.56 2383.32 38.97 2010-04-26 20:00:01.000 116 33309.72 253.58 2383.32 38.97 2010-04-26 20:00:02.000 116 33309.62 253.57 2383.33 38.97 2010-04-26 20:00:03.000 116 33309.56 253.56 2383.29 38.97 2010-04-26 20:00:04.000 116 33309.62 253.54 2383.32 38.97 2010-04-26 20:00:05.000 116 33309.62 253.56 2383.33 38.97 2010-04-26 20:00:06.000 116 33309.67 253.62 2383.34 38.97 2010-04-26 20:00:07.000 116 33309.66 253.59 2383.27 38.97 2010-04-26 20:00:08.000 116 33309.70 253.60 2383.36 38.97 2010-04-26 20:00:09.000 116 33309.66 253.61 2383.34 38.97 2010-04-26 20:00:10.000 116 33309.67 253.57 2383.33 38.97 2010-04-26 20:00:11.000 116 33309.65 253.56 2383.33 38.97 2010-04-26 20:00:12.000 116 33309.62 253.63 2383.37 38.97 2010-04-26 20:00:13.000 116 33309.68 253.64 2383.36 38.97 2010-04-26 20:00:14.000 116 33309.63 253.61 2383.24 38.97 2010-04-26 20:00:15.000 116 33309.65 253.62 2383.28 38.97 2010-04-26 20:00:16.000 116 33309.77 253.60 2383.30 38.97 2010-04-26 20:00:17.000 116 33309.67 253.60 2383.33 38.97 2010-04-26 20:00:18.000 116 33309.71 253.58 2383.36 38.97 2010-04-26 20:00:19.000 116 33309.74 253.58 2383.34 38.97 2010-04-26 20:00:20.000 116 33309.66 253.57 2383.38 38.96 2010-04-26 20:00:21.000 116 33309.74 253.62 2383.36 38.97 2010-04-26 20:00:22.000 116 33309.75 253.62 2383.28 38.97 2010-04-26 20:00:23.000 116 33309.76 253.60 2383.30 38.97 2010-04-26 20:00:24.000 116 33309.71 253.60 2383.36 38.96 2010-04-26 20:00:25.000 116 33309.67 253.61 2383.28 38.97 2010-04-26 20:00:26.000 116 33309.75 253.61 2383.37 38.97 2010-04-26 20:00:27.000 116 33309.73 253.54 2383.28 38.97 2010-04-26 20:00:28.000 116 33309.73 253.55 2383.40 38.96 2010-04-26 20:00:29.000 116 33309.62 253.62 2383.31 38.96 2010-04-26 20:00:30.000 116 33309.77 253.60 2383.28 38.97 2010-04-26 20:00:31.000 116 33309.71 253.66 2383.37 38.97 2010-04-26 20:00:32.000 116 33309.65 253.61 2383.33 38.97 2010-04-26 20:00:33.000 116 33309.82 253.68 2383.28 38.97 2010-04-26 20:00:34.000 116 33309.80 253.63 2383.28 38.97 2010-04-26 20:00:35.000 116 33309.70 253.59 2383.31 38.97 2010-04-26 20:00:36.000 116 33309.80 253.62 2383.30 38.97 2010-04-26 20:00:37.000 116 33309.76 253.59 2383.23 38.97 2010-04-26 20:00:38.000 116 33309.77 253.59 2383.31 38.97 2010-04-26 20:00:39.000 116 33309.67 253.64 2383.25 38.97 2010-04-26 20:00:40.000 116 33309.74 253.67 2383.28 38.97 2010-04-26 20:00:41.000 116 33309.69 253.67 2383.29 38.97 2010-04-26 20:00:42.000 116 33309.77 253.65 2383.30 38.97 2010-04-26 20:00:43.000 116 33309.68 253.60 2383.34 38.97 2010-04-26 20:00:44.000 116 33309.81 253.62 2383.31 38.97 2010-04-26 20:00:45.000 116 33309.66 253.62 2383.36 38.97 2010-04-26 20:00:46.000 116 33309.80 253.68 2383.33 38.97 2010-04-26 20:00:47.000 116 33309.74 253.65 2383.25 38.97 2010-04-26 20:00:48.000 116 33309.77 253.65 2383.36 38.97 2010-04-26 20:00:49.000 116 33309.72 253.62 2383.30 38.97 2010-04-26 20:00:50.000 116 33309.69 253.66 2383.37 38.97 2010-04-26 20:00:51.000 116 33309.77 253.64 2383.42 38.97 2010-04-26 20:00:52.000 116 33309.75 253.66 2383.27 38.97 2010-04-26 20:00:53.000 116 33309.77 253.63 2383.25 38.97 2010-04-26 20:00:54.000 116 33309.77 253.65 2383.39 38.97 2010-04-26 20:00:55.000 116 33309.80 253.58 2383.30 38.97 2010-04-26 20:00:56.000 116 33309.83 253.64 2383.27 38.97 2010-04-26 20:00:57.000 116 33309.72 253.63 2383.35 38.97 2010-04-26 20:00:58.000 116 33309.77 253.60 2383.37 38.97 2010-04-26 20:00:59.000 116 33309.75 253.59 2383.31 38.97 2010-04-26 20:01:00.000 116 33309.83 253.65 2383.27 38.97 2010-04-26 20:01:01.000 116 33309.73 253.60 2383.34 38.97 2010-04-26 20:01:02.000 116 33309.78 253.64 2383.27 38.97 2010-04-26 20:01:03.000 116 33309.71 253.61 2383.27 38.97 2010-04-26 20:01:04.000 116 33309.83 253.59 2383.27 38.97 2010-04-26 20:01:05.000 116 33309.71 253.61 2383.30 38.97 2010-04-26 20:01:06.000 116 33309.75 253.64 2383.33 38.97 2010-04-26 20:01:07.000 116 33309.80 253.65 2383.32 38.97 2010-04-26 20:01:08.000 116 33309.75 253.62 2383.36 38.97 2010-04-26 20:01:09.000 116 33309.68 253.65 2383.37 38.97 2010-04-26 20:01:10.000 116 33309.87 253.62 2383.36 38.97 2010-04-26 20:01:11.000 116 33309.88 253.59 2383.33 38.97 2010-04-26 20:01:12.000 116 33309.83 253.58 2383.39 38.97 2010-04-26 20:01:13.000 116 33309.82 253.63 2383.28 38.97 2010-04-26 20:01:14.000 116 33309.67 253.68 2383.39 38.97 2010-04-26 20:01:15.000 116 33309.87 253.64 2383.34 38.97 2010-04-26 20:01:16.000 116 33309.86 253.65 2383.40 38.97 2010-04-26 20:01:17.000 116 33309.82 253.64 2383.29 38.97 2010-04-26 20:01:18.000 116 33309.77 253.66 2383.34 38.97 2010-04-26 20:01:19.000 116 33309.86 253.63 2383.30 38.97 2010-04-26 20:01:20.000 116 33309.75 253.67 2383.29 38.97 2010-04-26 20:01:21.000 116 33309.86 253.67 2383.22 38.97 2010-04-26 20:01:22.000 116 33309.83 253.65 2383.26 38.97 2010-04-26 20:01:23.000 116 33309.72 253.66 2383.27 38.97 2010-04-26 20:01:24.000 116 33309.78 253.64 2383.28 38.97 2010-04-26 20:01:25.000 116 33309.82 253.59 2383.33 38.97 2010-04-26 20:01:26.000 116 33309.80 253.64 2383.30 38.97 2010-04-26 20:01:27.000 116 33309.84 253.61 2383.28 38.97 2010-04-26 20:01:28.000 116 33309.86 253.59 2383.27 38.97 2010-04-26 20:01:29.000 116 33309.80 253.61 2383.32 38.97 2010-04-26 20:01:30.000 116 33309.72 253.63 2383.31 38.97 2010-04-26 20:01:31.000 116 33309.87 253.63 2383.33 38.97 2010-04-26 20:01:32.000 116 33309.75 253.62 2383.28 38.97 2010-04-26 20:01:33.000 116 33309.78 253.60 2383.26 38.97 2010-04-26 20:01:34.000 116 33309.78 253.61 2383.24 38.97 2010-04-26 20:01:35.000 116 33309.75 253.62 2383.24 38.97 2010-04-26 20:01:36.000 116 33309.83 253.64 2383.30 38.97 2010-04-26 20:01:37.000 116 33309.79 253.63 2383.27 38.97 2010-04-26 20:01:38.000 116 33309.69 253.64 2383.28 38.97 2010-04-26 20:01:39.000 116 33309.83 253.63 2383.36 38.97 2010-04-26 20:01:40.000 116 33309.82 253.66 2383.34 38.97 2010-04-26 20:01:41.000 116 33309.81 253.65 2383.33 38.97 2010-04-26 20:01:42.000 116 33309.83 253.66 2383.28 38.97 2010-04-26 20:01:43.000 116 33309.79 253.65 2383.39 38.97 2010-04-26 20:01:44.000 116 33309.88 253.62 2383.27 38.97 2010-04-26 20:01:45.000 116 33309.84 253.62 2383.27 38.97 2010-04-26 20:01:46.000 116 33309.89 253.68 2383.30 38.97 2010-04-26 20:01:47.000 116 33309.83 253.66 2383.34 38.97 2010-04-26 20:01:48.000 116 33309.90 253.59 2383.21 38.97 2010-04-26 20:01:49.000 116 33309.75 253.61 2383.37 38.97 2010-04-26 20:01:50.000 116 33309.80 253.66 2383.32 38.97 2010-04-26 20:01:51.000 116 33309.91 253.65 2383.31 38.97 2010-04-26 20:01:52.000 116 33309.84 253.70 2383.24 38.97 2010-04-26 20:01:53.000 116 33309.79 253.68 2383.21 38.97 2010-04-26 20:01:54.000 116 33309.77 253.65 2383.18 38.97 2010-04-26 20:01:55.000 116 33309.84 253.68 2383.29 38.97 2010-04-26 20:01:56.000 116 33309.77 253.62 2383.24 38.97 2010-04-26 20:01:57.000 116 33309.82 253.62 2383.21 38.97 2010-04-26 20:01:58.000 116 33309.95 253.69 2383.27 38.97 2010-04-26 20:01:59.000 116 33309.90 253.66 2383.28 38.97 2010-04-26 20:02:00.000 116 33309.83 253.61 2383.18 38.97 2010-04-26 20:02:01.000 116 33309.80 253.66 2383.26 38.97 2010-04-26 20:02:02.000 116 33309.83 253.66 2383.25 38.97 2010-04-26 20:02:03.000 116 33309.92 253.67 2383.17 38.97 2010-04-26 20:02:04.000 116 33309.87 253.66 2383.22 38.97 2010-04-26 20:02:05.000 116 33309.89 253.66 2383.21 38.97 2010-04-26 20:02:06.000 116 33309.86 253.64 2383.22 38.97 2010-04-26 20:02:07.000 116 33309.89 253.71 2383.28 38.97 2010-04-26 20:02:08.000 116 33309.86 253.65 2383.25 38.97 2010-04-26 20:02:09.000 116 33309.91 253.64 2383.27 38.97 2010-04-26 20:02:10.000 116 33309.84 253.66 2383.22 38.97 2010-04-26 20:02:11.000 116 33309.79 253.64 2383.24 38.97 2010-04-26 20:02:12.000 116 33309.86 253.65 2383.30 38.97 2010-04-26 20:02:13.000 116 33309.81 253.64 2383.27 38.97 2010-04-26 20:02:14.000 116 33309.93 253.66 2383.27 38.97 2010-04-26 20:02:15.000 116 33309.81 253.68 2383.21 38.97 2010-04-26 20:02:16.000 116 33309.81 253.63 2383.33 38.97 2010-04-26 20:02:17.000 116 33309.85 253.65 2383.27 38.97 2010-04-26 20:02:18.000 116 33309.78 253.68 2383.29 38.97 2010-04-26 20:02:19.000 116 33309.87 253.68 2383.22 38.97 2010-04-26 20:02:20.000 116 33309.96 253.63 2383.30 38.97 2010-04-26 20:02:21.000 116 33309.85 253.70 2383.26 38.97 2010-04-26 20:02:22.000 116 33309.86 253.67 2383.26 38.97 2010-04-26 20:02:23.000 116 33309.86 253.67 2383.21 38.97 2010-04-26 20:02:24.000 116 33309.87 253.62 2383.28 38.97 2010-04-26 20:02:25.000 116 33309.86 253.65 2383.24 38.97 2010-04-26 20:02:26.000 116 33309.86 253.64 2383.29 38.97 2010-04-26 20:02:27.000 116 33309.95 253.63 2383.32 38.97 2010-04-26 20:02:28.000 116 33309.83 253.66 2383.26 38.97 2010-04-26 20:02:29.000 116 33309.87 253.62 2383.24 38.97 2010-04-26 20:02:30.000 116 33309.89 253.66 2383.29 38.97 2010-04-26 20:02:31.000 116 33309.84 253.70 2383.32 38.97 2010-04-26 20:02:32.000 116 33309.86 253.66 2383.26 38.97 2010-04-26 20:02:33.000 116 33309.86 253.70 2383.26 38.97 2010-04-26 20:02:34.000 116 33309.94 253.64 2383.34 38.97 2010-04-26 20:02:35.000 116 33309.90 253.63 2383.32 38.97 2010-04-26 20:02:36.000 116 33309.90 253.70 2383.24 38.97 2010-04-26 20:02:37.000 116 33309.84 253.64 2383.24 38.97 2010-04-26 20:02:38.000 116 33309.89 253.69 2383.28 38.97 2010-04-26 20:02:39.000 116 33309.88 253.65 2383.32 38.97 2010-04-26 20:02:40.000 116 33309.86 253.66 2383.27 38.97 2010-04-26 20:02:41.000 116 33309.85 253.68 2383.30 38.97 2010-04-26 20:02:42.000 116 33309.96 253.64 2383.26 38.97 2010-04-26 20:02:43.000 116 33309.86 253.68 2383.36 38.97 2010-04-26 20:02:44.000 116 33309.82 253.63 2383.23 38.97 2010-04-26 20:02:45.000 116 33309.84 253.63 2383.24 38.97 2010-04-26 20:02:46.000 116 33309.96 253.66 2383.29 38.97 2010-04-26 20:02:47.000 116 33309.89 253.63 2383.30 38.97 2010-04-26 20:02:48.000 116 33309.82 253.68 2383.26 38.97 2010-04-26 20:02:49.000 116 33309.84 253.71 2383.26 38.97 2010-04-26 20:02:50.000 116 33309.86 253.71 2383.24 38.97 2010-04-26 20:02:51.000 116 33309.90 253.68 2383.27 38.97 2010-04-26 20:02:52.000 116 33309.98 253.70 2383.25 38.97 2010-04-26 20:02:53.000 116 33309.86 253.66 2383.27 38.97 2010-04-26 20:02:54.000 116 33309.89 253.69 2383.26 38.97 2010-04-26 20:02:55.000 116 33309.89 253.69 2383.27 38.97 2010-04-26 20:02:56.000 116 33309.84 253.68 2383.25 38.97 2010-04-26 20:02:57.000 116 33309.86 253.69 2383.31 38.97 2010-04-26 20:02:58.000 116 33309.89 253.66 2383.21 38.97 2010-04-26 20:02:59.000 116 33309.90 253.69 2383.22 38.97 2010-04-26 20:03:00.000 116 33309.95 253.69 2383.29 38.97 2010-04-26 20:03:01.000 116 33309.90 253.68 2383.21 38.97 2010-04-26 20:03:02.000 116 33309.84 253.67 2383.17 38.97 2010-04-26 20:03:03.000 116 33309.84 253.66 2383.28 38.97 2010-04-26 20:03:04.000 116 33309.91 253.72 2383.24 38.97 2010-04-26 20:03:05.000 116 33309.87 253.71 2383.18 38.97 2010-04-26 20:03:06.000 116 33309.96 253.70 2383.19 38.97 2010-04-26 20:03:07.000 116 33309.96 253.66 2383.25 38.97 2010-04-26 20:03:08.000 116 33309.93 253.68 2383.25 38.97 2010-04-26 20:03:09.000 116 33309.92 253.73 2383.23 38.97 2010-04-26 20:03:10.000 116 33309.96 253.73 2383.26 38.97 2010-04-26 20:03:11.000 116 33309.90 253.74 2383.26 38.97 2010-04-26 20:03:12.000 116 33309.94 253.68 2383.25 38.97 2010-04-26 20:03:13.000 116 33309.93 253.64 2383.28 38.97 2010-04-26 20:03:14.000 116 33309.93 253.71 2383.21 38.97 2010-04-26 20:03:15.000 116 33309.96 253.67 2383.20 38.97 2010-04-26 20:03:16.000 116 33309.86 253.66 2383.28 38.97 2010-04-26 20:03:17.000 116 33309.81 253.64 2383.28 38.97 2010-04-26 20:03:18.000 116 33309.90 253.72 2383.19 38.97 2010-04-26 20:03:19.000 116 33309.80 253.68 2383.33 38.97 2010-04-26 20:03:20.000 116 33309.87 253.67 2383.22 38.97 2010-04-26 20:03:21.000 116 33309.94 253.67 2383.27 38.97 2010-04-26 20:03:22.000 116 33309.87 253.69 2383.21 38.97 2010-04-26 20:03:23.000 116 33309.94 253.68 2383.15 38.97 2010-04-26 20:03:24.000 116 33309.88 253.68 2383.26 38.97 2010-04-26 20:03:25.000 116 33309.92 253.71 2383.28 38.97 2010-04-26 20:03:26.000 116 33310.00 253.73 2383.27 38.97 2010-04-26 20:03:27.000 116 33309.93 253.72 2383.25 38.97 2010-04-26 20:03:28.000 116 33309.96 253.77 2383.22 38.97 2010-04-26 20:03:29.000 116 33309.89 253.77 2383.25 38.97 2010-04-26 20:03:30.000 116 33309.99 253.72 2383.19 38.97 2010-04-26 20:03:31.000 116 33309.86 253.67 2383.24 38.97 2010-04-26 20:03:32.000 116 33309.89 253.70 2383.30 38.97 2010-04-26 20:03:33.000 116 33309.86 253.71 2383.18 38.97 2010-04-26 20:03:34.000 116 33309.93 253.71 2383.26 38.97 2010-04-26 20:03:35.000 116 33309.92 253.72 2383.22 38.97 2010-04-26 20:03:36.000 116 33309.86 253.77 2383.25 38.97 2010-04-26 20:03:37.000 116 33309.92 253.70 2383.22 38.97 2010-04-26 20:03:38.000 116 33309.93 253.70 2383.19 38.97 2010-04-26 20:03:39.000 116 33310.00 253.70 2383.20 38.97 2010-04-26 20:03:40.000 116 33309.93 253.72 2383.17 38.97 2010-04-26 20:03:41.000 116 33309.94 253.73 2383.20 38.97 2010-04-26 20:03:42.000 116 33309.96 253.72 2383.21 38.97 2010-04-26 20:03:43.000 116 33309.96 253.69 2383.21 38.97 2010-04-26 20:03:44.000 116 33309.98 253.72 2383.20 38.97 2010-04-26 20:03:45.000 116 33309.89 253.69 2383.22 38.97 2010-04-26 20:03:46.000 116 33309.90 253.75 2383.23 38.97 2010-04-26 20:03:47.000 116 33309.92 253.74 2383.22 38.97 2010-04-26 20:03:48.000 116 33309.92 253.75 2383.20 38.97 2010-04-26 20:03:49.000 116 33309.96 253.74 2383.22 38.97 2010-04-26 20:03:50.000 116 33310.09 253.74 2383.18 38.97 2010-04-26 20:03:51.000 116 33309.84 253.73 2383.15 38.97 2010-04-26 20:03:52.000 116 33309.99 253.71 2383.14 38.97 2010-04-26 20:03:53.000 116 33309.91 253.74 2383.27 38.97 2010-04-26 20:03:54.000 116 33309.92 253.71 2383.20 38.97 2010-04-26 20:03:55.000 116 33309.92 253.68 2383.28 38.97 2010-04-26 20:03:56.000 116 33309.86 253.71 2383.14 38.97 2010-04-26 20:03:57.000 116 33309.88 253.72 2383.26 38.97 2010-04-26 20:03:58.000 116 33309.99 253.71 2383.26 38.97 2010-04-26 20:03:59.000 116 33309.93 253.68 2383.24 38.97 2010-04-26 20:04:00.000 116 33309.96 253.74 2383.26 38.97 2010-04-26 20:04:01.000 116 33310.00 253.73 2383.23 38.97 2010-04-26 20:04:02.000 116 33309.89 253.77 2383.21 38.97 2010-04-26 20:04:03.000 116 33309.99 253.72 2383.16 38.97 2010-04-26 20:04:04.000 116 33310.01 253.71 2383.27 38.97 2010-04-26 20:04:05.000 116 33309.89 253.73 2383.21 38.97 2010-04-26 20:04:06.000 116 33310.00 253.73 2383.25 38.97 2010-04-26 20:04:07.000 116 33309.94 253.71 2383.21 38.97 2010-04-26 20:04:08.000 116 33309.92 253.72 2383.21 38.97 2010-04-26 20:04:09.000 116 33309.96 253.75 2383.27 38.97 2010-04-26 20:04:10.000 116 33309.94 253.75 2383.28 38.97 2010-04-26 20:04:11.000 116 33309.99 253.73 2383.25 38.97 2010-04-26 20:04:12.000 116 33310.02 253.72 2383.20 38.97 2010-04-26 20:04:13.000 116 33309.99 253.73 2383.19 38.97 2010-04-26 20:04:14.000 116 33310.02 253.71 2383.18 38.97 2010-04-26 20:04:15.000 116 33309.99 253.69 2383.23 38.97 2010-04-26 20:04:16.000 116 33309.91 253.73 2383.25 38.97 2010-04-26 20:04:17.000 116 33309.93 253.71 2383.33 38.97 2010-04-26 20:04:18.000 116 33310.01 253.69 2383.20 38.97 2010-04-26 20:04:19.000 116 33309.99 253.67 2383.20 38.97 2010-04-26 20:04:20.000 116 33310.00 253.74 2383.15 38.97 2010-04-26 20:04:21.000 116 33309.90 253.76 2383.18 38.97 2010-04-26 20:04:22.000 116 33310.04 253.71 2383.22 38.97 2010-04-26 20:04:23.000 116 33310.02 253.72 2383.24 38.97 2010-04-26 20:04:24.000 116 33309.99 253.71 2383.20 38.97 2010-04-26 20:04:25.000 116 33310.01 253.75 2383.22 38.97 2010-04-26 20:04:26.000 116 33309.92 253.75 2383.21 38.97 2010-04-26 20:04:27.000 116 33310.07 253.81 2383.18 38.97 2010-04-26 20:04:28.000 116 33310.03 253.75 2383.22 38.97 2010-04-26 20:04:29.000 116 33309.93 253.75 2383.17 38.97 2010-04-26 20:04:30.000 116 33310.05 253.75 2383.18 38.97 2010-04-26 20:04:31.000 116 33310.00 253.75 2383.22 38.97 2010-04-26 20:04:32.000 116 33309.96 253.79 2383.18 38.97 2010-04-26 20:04:33.000 116 33310.05 253.73 2383.21 38.97 2010-04-26 20:04:34.000 116 33309.91 253.72 2383.22 38.97 2010-04-26 20:04:35.000 116 33309.97 253.67 2383.24 38.97 2010-04-26 20:04:36.000 116 33310.00 253.70 2383.23 38.97 2010-04-26 20:04:37.000 116 33309.99 253.74 2383.23 38.97 2010-04-26 20:04:38.000 116 33309.98 253.71 2383.19 38.97 2010-04-26 20:04:39.000 116 33310.05 253.68 2383.26 38.97 2010-04-26 20:04:40.000 116 33309.93 253.75 2383.22 38.97 2010-04-26 20:04:41.000 116 33309.97 253.77 2383.27 38.97 2010-04-26 20:04:42.000 116 33310.02 253.74 2383.27 38.97 2010-04-26 20:04:43.000 116 33310.04 253.74 2383.24 38.97 2010-04-26 20:04:44.000 116 33310.02 253.75 2383.17 38.97 2010-04-26 20:04:45.000 116 33309.90 253.71 2383.21 38.97 2010-04-26 20:04:46.000 116 33310.08 253.74 2383.19 38.97 2010-04-26 20:04:47.000 116 33309.97 253.74 2383.15 38.97 2010-04-26 20:04:48.000 116 33310.02 253.74 2383.20 38.97 2010-04-26 20:04:49.000 116 33310.00 253.74 2383.18 38.97 2010-04-26 20:04:50.000 116 33309.98 253.70 2383.18 38.97 2010-04-26 20:04:51.000 116 33309.99 253.75 2383.22 38.97 2010-04-26 20:04:52.000 116 33309.96 253.71 2383.28 38.97 2010-04-26 20:04:53.000 116 33309.97 253.67 2383.27 38.97 2010-04-26 20:04:54.000 116 33310.02 253.75 2383.25 38.97 2010-04-26 20:04:55.000 116 33310.01 253.74 2383.25 38.97 2010-04-26 20:04:56.000 116 33310.04 253.71 2383.23 38.97 2010-04-26 20:04:57.000 116 33309.96 253.77 2383.26 38.97 2010-04-26 20:04:58.000 116 33310.08 253.75 2383.21 38.97 2010-04-26 20:04:59.000 116 33309.99 253.72 2383.16 38.97 2010-04-26 20:05:00.000 116 33310.11 253.74 2383.24 38.97 2010-04-26 20:05:01.000 116 33310.05 253.72 2383.32 38.97 2010-04-26 20:05:02.000 116 33310.06 253.74 2383.19 38.97 2010-04-26 20:05:03.000 116 33309.99 253.77 2383.26 38.97 2010-04-26 20:05:04.000 116 33310.00 253.75 2383.28 38.97 2010-04-26 20:05:05.000 116 33310.01 253.74 2383.32 38.97 2010-04-26 20:05:06.000 116 33309.96 253.76 2383.26 38.97 2010-04-26 20:05:07.000 116 33309.99 253.72 2383.24 38.97 2010-04-26 20:05:08.000 116 33310.06 253.75 2383.18 38.97 2010-04-26 20:05:09.000 116 33310.04 253.77 2383.20 38.97 2010-04-26 20:05:10.000 116 33310.07 253.75 2383.32 38.97 2010-04-26 20:05:11.000 116 33309.97 253.76 2383.28 38.97 2010-04-26 20:05:12.000 116 33310.07 253.75 2383.25 38.97 2010-04-26 20:05:13.000 116 33309.97 253.72 2383.15 38.97 2010-04-26 20:05:14.000 116 33310.10 253.69 2383.20 38.97 2010-04-26 20:05:15.000 116 33310.05 253.76 2383.31 38.97 2010-04-26 20:05:16.000 116 33310.00 253.74 2383.26 38.97 2010-04-26 20:05:17.000 116 33310.04 253.74 2383.30 38.97 2010-04-26 20:05:18.000 116 33309.98 253.78 2383.20 38.97 2010-04-26 20:05:19.000 116 33310.02 253.76 2383.28 38.97 2010-04-26 20:05:20.000 116 33310.05 253.75 2383.30 38.97 2010-04-26 20:05:21.000 116 33310.04 253.76 2383.22 38.97 2010-04-26 20:05:22.000 116 33309.98 253.75 2383.26 38.97 2010-04-26 20:05:23.000 116 33310.05 253.76 2383.22 38.97 2010-04-26 20:05:24.000 116 33310.00 253.79 2383.24 38.97 2010-04-26 20:05:25.000 116 33310.02 253.76 2383.18 38.97 2010-04-26 20:05:26.000 116 33309.98 253.75 2383.32 38.97 2010-04-26 20:05:27.000 116 33310.06 253.76 2383.12 38.97 2010-04-26 20:05:28.000 116 33310.03 253.76 2383.18 38.97 2010-04-26 20:05:29.000 116 33309.99 253.76 2383.17 38.97 2010-04-26 20:05:30.000 116 33309.99 253.76 2383.24 38.97 2010-04-26 20:05:31.000 116 33310.05 253.75 2383.31 38.97 2010-04-26 20:05:32.000 116 33309.90 253.76 2383.19 38.97 2010-04-26 20:05:33.000 116 33310.07 253.79 2383.29 38.97 2010-04-26 20:05:34.000 116 33310.12 253.79 2383.34 38.97 2010-04-26 20:05:35.000 116 33310.02 253.79 2383.27 38.97 2010-04-26 20:05:36.000 116 33310.12 253.82 2383.17 38.97 2010-04-26 20:05:37.000 116 33309.99 253.75 2383.22 38.97 2010-04-26 20:05:38.000 116 33310.07 253.77 2383.24 38.97 2010-04-26 20:05:39.000 116 33310.00 253.76 2383.36 38.97 2010-04-26 20:05:40.000 116 33310.06 253.80 2383.27 38.97 2010-04-26 20:05:41.000 116 33309.96 253.76 2383.17 38.97 2010-04-26 20:05:42.000 116 33310.08 253.75 2383.24 38.97 2010-04-26 20:05:43.000 116 33309.97 253.78 2383.19 38.97 2010-04-26 20:05:44.000 116 33310.11 253.76 2383.24 38.97 2010-04-26 20:05:45.000 116 33310.05 253.79 2383.18 38.97 2010-04-26 20:05:46.000 116 33310.05 253.80 2383.24 38.97 2010-04-26 20:05:47.000 116 33310.04 253.78 2383.21 38.97 2010-04-26 20:05:48.000 116 33310.00 253.76 2383.17 38.97 2010-04-26 20:05:49.000 116 33309.98 253.76 2383.21 38.97 2010-04-26 20:05:50.000 116 33309.97 253.79 2383.17 38.97 2010-04-26 20:05:51.000 116 33310.03 253.79 2383.28 38.97 2010-04-26 20:05:52.000 116 33310.07 253.75 2383.27 38.97 2010-04-26 20:05:53.000 116 33310.04 253.74 2383.22 38.97 2010-04-26 20:05:54.000 116 33310.05 253.78 2383.22 38.97 2010-04-26 20:05:55.000 116 33310.10 253.82 2383.27 38.97 2010-04-26 20:05:56.000 116 33310.05 253.81 2383.17 38.97 2010-04-26 20:05:57.000 116 33310.01 253.85 2383.17 38.97 2010-04-26 20:05:58.000 116 33309.93 253.77 2383.26 38.97 2010-04-26 20:05:59.000 116 33309.99 253.76 2383.24 38.97 2010-04-26 20:06:00.000 116 33310.04 253.80 2383.15 38.97 2010-04-26 20:06:01.000 116 33310.07 253.78 2383.27 38.97 2010-04-26 20:06:02.000 116 33310.01 253.82 2383.25 38.97 2010-04-26 20:06:03.000 116 33310.13 253.78 2383.24 38.97 2010-04-26 20:06:04.000 116 33310.02 253.78 2383.29 38.97 2010-04-26 20:06:05.000 116 33310.04 253.75 2383.25 38.97 2010-04-26 20:06:06.000 116 33310.05 253.83 2383.28 38.97 2010-04-26 20:06:07.000 116 33310.08 253.81 2383.28 38.97 2010-04-26 20:06:08.000 116 33310.04 253.81 2383.22 38.97 2010-04-26 20:06:09.000 116 33310.07 253.78 2383.19 38.97 2010-04-26 20:06:10.000 116 33310.09 253.82 2383.21 38.97 2010-04-26 20:06:11.000 116 33310.09 253.83 2383.17 38.97 2010-04-26 20:06:12.000 116 33310.07 253.81 2383.21 38.97 2010-04-26 20:06:13.000 116 33310.10 253.85 2383.21 38.97 2010-04-26 20:06:14.000 116 33310.09 253.80 2383.20 38.97 2010-04-26 20:06:15.000 116 33310.15 253.80 2383.23 38.97 2010-04-26 20:06:16.000 116 33310.11 253.76 2383.27 38.97 2010-04-26 20:06:17.000 116 33310.14 253.82 2383.21 38.97 2010-04-26 20:06:18.000 116 33310.06 253.79 2383.24 38.97 2010-04-26 20:06:19.000 116 33310.12 253.79 2383.22 38.97 2010-04-26 20:06:20.000 116 33310.16 253.81 2383.29 38.97 2010-04-26 20:06:21.000 116 33310.14 253.80 2383.22 38.97 2010-04-26 20:06:22.000 116 33310.09 253.80 2383.28 38.97 2010-04-26 20:06:23.000 116 33310.15 253.80 2383.21 38.97 2010-04-26 20:06:24.000 116 33310.09 253.81 2383.14 38.97 2010-04-26 20:06:25.000 116 33310.12 253.80 2383.22 38.97 2010-04-26 20:06:26.000 116 33310.06 253.82 2383.22 38.97 2010-04-26 20:06:27.000 116 33310.16 253.79 2383.27 38.97 2010-04-26 20:06:28.000 116 33310.14 253.74 2383.26 38.97 2010-04-26 20:06:29.000 116 33310.17 253.84 2383.22 38.97 2010-04-26 20:06:30.000 116 33310.14 253.85 2383.23 38.97 2010-04-26 20:06:31.000 116 33310.15 253.81 2383.21 38.97 2010-04-26 20:06:32.000 116 33310.17 253.84 2383.24 38.97 2010-04-26 20:06:33.000 116 33310.07 253.79 2383.18 38.97 2010-04-26 20:06:34.000 116 33310.20 253.82 2383.20 38.97 2010-04-26 20:06:35.000 116 33310.18 253.81 2383.26 38.97 2010-04-26 20:06:36.000 116 33310.21 253.80 2383.22 38.97 2010-04-26 20:06:37.000 116 33310.15 253.84 2383.21 38.97 2010-04-26 20:06:38.000 116 33310.12 253.83 2383.18 38.97 2010-04-26 20:06:39.000 116 33310.06 253.81 2383.18 38.97 2010-04-26 20:06:40.000 116 33310.12 253.84 2383.16 38.97 2010-04-26 20:06:41.000 116 33310.07 253.82 2383.16 38.97 2010-04-26 20:06:42.000 116 33310.16 253.82 2383.18 38.97 2010-04-26 20:06:43.000 116 33310.11 253.86 2383.27 38.97 2010-04-26 20:06:44.000 116 33310.22 253.84 2383.26 38.97 2010-04-26 20:06:45.000 116 33310.12 253.82 2383.18 38.97 2010-04-26 20:06:46.000 116 33310.16 253.81 2383.15 38.97 2010-04-26 20:06:47.000 116 33310.21 253.83 2383.22 38.97 2010-04-26 20:06:48.000 116 33310.13 253.80 2383.25 38.97 2010-04-26 20:06:49.000 116 33310.14 253.78 2383.28 38.97 2010-04-26 20:06:50.000 116 33310.18 253.83 2383.28 38.97 2010-04-26 20:06:51.000 116 33310.27 253.80 2383.28 38.97 2010-04-26 20:06:52.000 116 33310.09 253.83 2383.18 38.97 2010-04-26 20:06:53.000 116 33310.09 253.79 2383.28 38.97 2010-04-26 20:06:54.000 116 33310.07 253.82 2383.25 38.97 2010-04-26 20:06:55.000 116 33310.15 253.84 2383.24 38.97 2010-04-26 20:06:56.000 116 33310.12 253.85 2383.15 38.97 2010-04-26 20:06:57.000 116 33310.11 253.84 2383.22 38.97 2010-04-26 20:06:58.000 116 33310.06 253.83 2383.21 38.97 2010-04-26 20:06:59.000 116 33310.19 253.84 2383.20 38.97 2010-04-26 20:07:00.000 116 33310.16 253.86 2383.21 38.97 2010-04-26 20:07:01.000 116 33310.11 253.84 2383.23 38.97 2010-04-26 20:07:02.000 116 33310.22 253.84 2383.18 38.97 2010-04-26 20:07:03.000 116 33310.07 253.82 2383.20 38.97 2010-04-26 20:07:04.000 116 33310.21 253.84 2383.20 38.97 2010-04-26 20:07:05.000 116 33310.19 253.83 2383.21 38.97 2010-04-26 20:07:06.000 116 33310.21 253.85 2383.20 38.97 2010-04-26 20:07:07.000 116 33310.25 253.85 2383.22 38.97 2010-04-26 20:07:08.000 116 33310.16 253.79 2383.18 38.97 2010-04-26 20:07:09.000 116 33310.18 253.84 2383.14 38.97 2010-04-26 20:07:10.000 116 33310.19 253.87 2383.29 38.97 2010-04-26 20:07:11.000 116 33310.12 253.82 2383.15 38.97 2010-04-26 20:07:12.000 116 33310.17 253.79 2383.26 38.97 2010-04-26 20:07:13.000 116 33310.14 253.87 2383.21 38.97 2010-04-26 20:07:14.000 116 33310.14 253.86 2383.18 38.97 2010-04-26 20:07:15.000 116 33310.11 253.82 2383.20 38.97 2010-04-26 20:07:16.000 116 33310.20 253.87 2383.32 38.97 2010-04-26 20:07:17.000 116 33310.17 253.82 2383.22 38.97 2010-04-26 20:07:18.000 116 33310.22 253.85 2383.17 38.97 2010-04-26 20:07:19.000 116 33310.19 253.87 2383.17 38.97 2010-04-26 20:07:20.000 116 33310.20 253.86 2383.27 38.97 2010-04-26 20:07:21.000 116 33310.20 253.87 2383.30 38.97 2010-04-26 20:07:22.000 116 33310.12 253.92 2383.20 38.97 2010-04-26 20:07:23.000 116 33310.11 253.87 2383.18 38.97 2010-04-26 20:07:24.000 116 33310.16 253.83 2383.17 38.97 2010-04-26 20:07:25.000 116 33310.16 253.82 2383.24 38.97 2010-04-26 20:07:26.000 116 33310.19 253.83 2383.22 38.97 2010-04-26 20:07:27.000 116 33310.24 253.87 2383.27 38.97 2010-04-26 20:07:28.000 116 33310.06 253.87 2383.24 38.97 2010-04-26 20:07:29.000 116 33310.15 253.84 2383.31 38.97 2010-04-26 20:07:30.000 116 33310.22 253.84 2383.27 38.97 2010-04-26 20:07:31.000 116 33310.19 253.82 2383.18 38.97 2010-04-26 20:07:32.000 116 33310.21 253.86 2383.18 38.97 2010-04-26 20:07:33.000 116 33310.18 253.85 2383.24 38.97 2010-04-26 20:07:34.000 116 33310.18 253.88 2383.24 38.97 2010-04-26 20:07:35.000 116 33310.23 253.86 2383.24 38.97 2010-04-26 20:07:36.000 116 33310.23 253.85 2383.28 38.97 2010-04-26 20:07:37.000 116 33310.21 253.82 2383.30 38.97 2010-04-26 20:07:38.000 116 33310.24 253.86 2383.18 38.97 2010-04-26 20:07:39.000 116 33310.27 253.85 2383.14 38.97 2010-04-26 20:07:40.000 116 33310.25 253.90 2383.27 38.97 2010-04-26 20:07:41.000 116 33310.10 253.86 2383.27 38.97 2010-04-26 20:07:42.000 116 33310.20 253.82 2383.24 38.97 2010-04-26 20:07:43.000 116 33310.19 253.83 2383.37 38.97 2010-04-26 20:07:44.000 116 33310.28 253.86 2383.28 38.97 2010-04-26 20:07:45.000 116 33310.22 253.81 2383.32 38.97 2010-04-26 20:07:46.000 116 33310.12 253.86 2383.25 38.97 2010-04-26 20:07:47.000 116 33310.22 253.92 2383.12 38.97 2010-04-26 20:07:48.000 116 33310.28 253.87 2383.15 38.97 2010-04-26 20:07:49.000 116 33310.28 253.88 2383.20 38.97 2010-04-26 20:07:50.000 116 33310.21 253.85 2383.19 38.97 2010-04-26 20:07:51.000 116 33310.21 253.85 2383.24 38.97 2010-04-26 20:07:52.000 116 33310.17 253.86 2383.24 38.97 2010-04-26 20:07:53.000 116 33310.22 253.82 2383.21 38.97 2010-04-26 20:07:54.000 116 33310.25 253.85 2383.29 38.97 2010-04-26 20:07:55.000 116 33310.14 253.82 2383.21 38.97 2010-04-26 20:07:56.000 116 33310.22 253.86 2383.17 38.97 2010-04-26 20:07:57.000 116 33310.19 253.82 2383.23 38.97 2010-04-26 20:07:58.000 116 33310.27 253.90 2383.18 38.97 2010-04-26 20:07:59.000 116 33310.19 253.82 2383.26 38.97 2010-04-26 20:08:00.000 116 33310.18 253.84 2383.20 38.97 2010-04-26 20:08:01.000 116 33310.25 253.84 2383.28 38.97 2010-04-26 20:08:02.000 116 33310.30 253.80 2383.30 38.97 2010-04-26 20:08:03.000 116 33310.14 253.87 2383.11 38.97 2010-04-26 20:08:04.000 116 33310.19 253.83 2383.25 38.97 2010-04-26 20:08:05.000 116 33310.18 253.81 2383.30 38.97 2010-04-26 20:08:06.000 116 33310.24 253.80 2383.26 38.97 2010-04-26 20:08:07.000 116 33310.21 253.84 2383.13 38.97 2010-04-26 20:08:08.000 116 33310.27 253.81 2383.27 38.97 2010-04-26 20:08:09.000 116 33310.22 253.84 2383.17 38.97 2010-04-26 20:08:10.000 116 33310.12 253.83 2383.21 38.97 2010-04-26 20:08:11.000 116 33310.37 253.80 2383.33 38.97 2010-04-26 20:08:12.000 116 33310.27 253.80 2383.31 38.97 2010-04-26 20:08:13.000 116 33310.27 253.83 2383.18 38.97 2010-04-26 20:08:14.000 116 33310.19 253.83 2383.18 38.97 2010-04-26 20:08:15.000 116 33310.18 253.84 2383.17 38.97 2010-04-26 20:08:16.000 116 33310.25 253.85 2383.20 38.97 2010-04-26 20:08:17.000 116 33310.21 253.81 2383.18 38.97 2010-04-26 20:08:18.000 116 33310.19 253.83 2383.19 38.97 2010-04-26 20:08:19.000 116 33310.21 253.84 2383.24 38.97 2010-04-26 20:08:20.000 116 33310.32 253.82 2383.24 38.97 2010-04-26 20:08:21.000 116 33310.25 253.81 2383.20 38.97 2010-04-26 20:08:22.000 116 33310.22 253.84 2383.17 38.97 2010-04-26 20:08:23.000 116 33310.29 253.80 2383.19 38.97 2010-04-26 20:08:24.000 116 33310.18 253.80 2383.19 38.97 2010-04-26 20:08:25.000 116 33310.28 253.83 2383.27 38.97 2010-04-26 20:08:26.000 116 33310.29 253.87 2383.19 38.97 2010-04-26 20:08:27.000 116 33310.31 253.83 2383.18 38.97 2010-04-26 20:08:28.000 116 33310.21 253.85 2383.19 38.97 2010-04-26 20:08:29.000 116 33310.25 253.83 2383.12 38.97 2010-04-26 20:08:30.000 116 33310.27 253.83 2383.17 38.97 2010-04-26 20:08:31.000 116 33310.27 253.83 2383.21 38.97 2010-04-26 20:08:32.000 116 33310.34 253.82 2383.32 38.97 2010-04-26 20:08:33.000 116 33310.32 253.84 2383.17 38.97 2010-04-26 20:08:34.000 116 33310.16 253.82 2383.22 38.97 2010-04-26 20:08:35.000 116 33310.35 253.83 2383.21 38.97 2010-04-26 20:08:36.000 116 33310.32 253.83 2383.21 38.97 2010-04-26 20:08:37.000 116 33310.30 253.85 2383.24 38.97 2010-04-26 20:08:38.000 116 33310.30 253.83 2383.26 38.97 2010-04-26 20:08:39.000 116 33310.35 253.84 2383.23 38.97 2010-04-26 20:08:40.000 116 33310.26 253.82 2383.24 38.97 2010-04-26 20:08:41.000 116 33310.18 253.86 2383.16 38.97 2010-04-26 20:08:42.000 116 33310.24 253.84 2383.19 38.97 2010-04-26 20:08:43.000 116 33310.30 253.83 2383.28 38.97 2010-04-26 20:08:44.000 116 33310.29 253.82 2383.20 38.97 2010-04-26 20:08:45.000 116 33310.27 253.80 2383.18 38.97 2010-04-26 20:08:46.000 116 33310.29 253.84 2383.23 38.97 2010-04-26 20:08:47.000 116 33310.23 253.84 2383.26 38.97 2010-04-26 20:08:48.000 116 33310.22 253.81 2383.16 38.97 2010-04-26 20:08:49.000 116 33310.26 253.89 2383.18 38.97 2010-04-26 20:08:50.000 116 33310.30 253.85 2383.21 38.97 2010-04-26 20:08:51.000 116 33310.22 253.82 2383.25 38.97 2010-04-26 20:08:52.000 116 33310.26 253.82 2383.25 38.97 2010-04-26 20:08:53.000 116 33310.30 253.83 2383.23 38.97 2010-04-26 20:08:54.000 116 33310.33 253.84 2383.19 38.97 2010-04-26 20:08:55.000 116 33310.25 253.85 2383.20 38.97 2010-04-26 20:08:56.000 116 33310.23 253.84 2383.26 38.97 2010-04-26 20:08:57.000 116 33310.17 253.82 2383.21 38.97 2010-04-26 20:08:58.000 116 33310.35 253.86 2383.17 38.97 2010-04-26 20:08:59.000 116 33310.25 253.89 2383.18 38.97 2010-04-26 20:09:00.000 116 33310.23 253.84 2383.18 38.97 2010-04-26 20:09:01.000 116 33310.27 253.87 2383.22 38.97 2010-04-26 20:09:02.000 116 33310.32 253.84 2383.17 38.97 2010-04-26 20:09:03.000 116 33310.27 253.88 2383.21 38.97 2010-04-26 20:09:04.000 116 33310.30 253.84 2383.17 38.97 2010-04-26 20:09:05.000 116 33310.32 253.87 2383.22 38.97 2010-04-26 20:09:06.000 116 33310.26 253.90 2383.20 38.97 2010-04-26 20:09:07.000 116 33310.30 253.85 2383.18 38.97 2010-04-26 20:09:08.000 116 33310.36 253.82 2383.12 38.97 2010-04-26 20:09:09.000 116 33310.21 253.82 2383.26 38.97 2010-04-26 20:09:10.000 116 33310.30 253.85 2383.11 38.97 2010-04-26 20:09:11.000 116 33310.22 253.88 2383.18 38.97 2010-04-26 20:09:12.000 116 33310.22 253.81 2383.19 38.97 2010-04-26 20:09:13.000 116 33310.29 253.81 2383.17 38.97 2010-04-26 20:09:14.000 116 33310.29 253.85 2383.20 38.97 2010-04-26 20:09:15.000 116 33310.34 253.90 2383.17 38.97 2010-04-26 20:09:16.000 116 33310.27 253.88 2383.22 38.97 2010-04-26 20:09:17.000 116 33310.39 253.91 2383.17 38.97 2010-04-26 20:09:18.000 116 33310.21 253.90 2383.19 38.97 2010-04-26 20:09:19.000 116 33310.33 253.82 2383.21 38.97 2010-04-26 20:09:20.000 116 33310.25 253.85 2383.17 38.97 2010-04-26 20:09:21.000 116 33310.17 253.83 2383.19 38.97 2010-04-26 20:09:22.000 116 33310.36 253.85 2383.17 38.97 2010-04-26 20:09:23.000 116 33310.20 253.86 2383.18 38.97 2010-04-26 20:09:24.000 116 33310.33 253.86 2383.17 38.97 2010-04-26 20:09:25.000 116 33310.32 253.84 2383.24 38.97 2010-04-26 20:09:26.000 116 33310.33 253.87 2383.11 38.97 2010-04-26 20:09:27.000 116 33310.32 253.84 2383.17 38.97 2010-04-26 20:09:28.000 116 33310.24 253.87 2383.24 38.97 2010-04-26 20:09:29.000 116 33310.27 253.85 2383.23 38.97 2010-04-26 20:09:30.000 116 33310.29 253.83 2383.18 38.97 2010-04-26 20:09:31.000 116 33310.26 253.86 2383.19 38.97 2010-04-26 20:09:32.000 116 33310.26 253.88 2383.22 38.97 2010-04-26 20:09:33.000 116 33310.20 253.88 2383.21 38.97 2010-04-26 20:09:34.000 116 33310.31 253.88 2383.24 38.97 2010-04-26 20:09:35.000 116 33310.26 253.88 2383.25 38.97 2010-04-26 20:09:36.000 116 33310.31 253.89 2383.17 38.97 2010-04-26 20:09:37.000 116 33310.22 253.88 2383.15 38.97 2010-04-26 20:09:38.000 116 33310.21 253.87 2383.18 38.97 2010-04-26 20:09:39.000 116 33310.35 253.85 2383.24 38.97 2010-04-26 20:09:40.000 116 33310.25 253.88 2383.33 38.97 2010-04-26 20:09:41.000 116 33310.33 253.84 2383.20 38.97 2010-04-26 20:09:42.000 116 33310.27 253.87 2383.24 38.97 2010-04-26 20:09:43.000 116 33310.27 253.84 2383.18 38.97 2010-04-26 20:09:44.000 116 33310.24 253.91 2383.22 38.97 2010-04-26 20:09:45.000 116 33310.36 253.89 2383.26 38.97 2010-04-26 20:09:46.000 116 33310.20 253.88 2383.21 38.97 2010-04-26 20:09:47.000 116 33310.39 253.85 2383.12 38.97 2010-04-26 20:09:48.000 116 33310.25 253.80 2383.13 38.97 2010-04-26 20:09:49.000 116 33310.25 253.92 2383.22 38.97 2010-04-26 20:09:50.000 116 33310.26 253.84 2383.22 38.97 2010-04-26 20:09:51.000 116 33310.29 253.95 2383.17 38.97 2010-04-26 20:09:52.000 116 33310.33 253.90 2383.19 38.97 2010-04-26 20:09:53.000 116 33310.23 253.85 2383.21 38.97 2010-04-26 20:09:54.000 116 33310.27 253.84 2383.21 38.97 2010-04-26 20:09:55.000 116 33310.29 253.85 2383.21 38.97 2010-04-26 20:09:56.000 116 33310.27 253.87 2383.21 38.97 2010-04-26 20:09:57.000 116 33310.25 253.87 2383.14 38.97 2010-04-26 20:09:58.000 116 33310.36 253.93 2383.24 38.97 2010-04-26 20:09:59.000 116 33310.36 253.93 2383.26 38.97 2010-04-26 20:10:00.000 116 33310.37 253.92 2383.26 38.97 2010-04-26 20:10:01.000 116 33310.36 253.89 2383.26 38.97 2010-04-26 20:10:02.000 116 33310.24 253.88 2383.18 38.97 2010-04-26 20:10:03.000 116 33310.32 253.88 2383.24 38.97 2010-04-26 20:10:04.000 116 33310.32 253.91 2383.27 38.97 2010-04-26 20:10:05.000 116 33310.45 253.88 2383.30 38.97 2010-04-26 20:10:06.000 116 33310.36 253.86 2383.23 38.97 2010-04-26 20:10:07.000 116 33310.29 253.90 2383.18 38.97 2010-04-26 20:10:08.000 116 33310.37 253.87 2383.21 38.97 2010-04-26 20:10:09.000 116 33310.32 253.89 2383.20 38.97 2010-04-26 20:10:10.000 116 33310.30 253.91 2383.18 38.97 2010-04-26 20:10:11.000 116 33310.37 253.91 2383.15 38.97 2010-04-26 20:10:12.000 116 33310.33 253.84 2383.15 38.97 2010-04-26 20:10:13.000 116 33310.32 253.93 2383.17 38.97 2010-04-26 20:10:14.000 116 33310.30 253.88 2383.22 38.97 2010-04-26 20:10:15.000 116 33310.31 253.89 2383.27 38.97 2010-04-26 20:10:16.000 116 33310.26 253.90 2383.24 38.97 2010-04-26 20:10:17.000 116 33310.40 253.87 2383.31 38.97 2010-04-26 20:10:18.000 116 33310.32 253.84 2383.27 38.97 2010-04-26 20:10:19.000 116 33310.34 253.89 2383.21 38.97 2010-04-26 20:10:20.000 116 33310.29 253.86 2383.16 38.97 2010-04-26 20:10:21.000 116 33310.36 253.91 2383.24 38.97 2010-04-26 20:10:22.000 116 33310.35 253.86 2383.25 38.97 2010-04-26 20:10:23.000 116 33310.29 253.90 2383.18 38.97 2010-04-26 20:10:24.000 116 33310.30 253.88 2383.25 38.97 2010-04-26 20:10:25.000 116 33310.37 253.87 2383.28 38.97 2010-04-26 20:10:26.000 116 33310.30 253.94 2383.19 38.97 2010-04-26 20:10:27.000 116 33310.37 253.86 2383.22 38.97 2010-04-26 20:10:28.000 116 33310.29 253.88 2383.26 38.97 2010-04-26 20:10:29.000 116 33310.37 253.90 2383.20 38.97 2010-04-26 20:10:30.000 116 33310.36 253.89 2383.18 38.97 2010-04-26 20:10:31.000 116 33310.25 253.91 2383.21 38.97 2010-04-26 20:10:32.000 116 33310.21 253.90 2383.16 38.97 2010-04-26 20:10:33.000 116 33310.38 253.88 2383.15 38.97 2010-04-26 20:10:34.000 116 33310.30 253.90 2383.23 38.97 2010-04-26 20:10:35.000 116 33310.35 253.90 2383.20 38.97 2010-04-26 20:10:36.000 116 33310.27 253.88 2383.23 38.97 2010-04-26 20:10:37.000 116 33310.38 253.91 2383.22 38.97 2010-04-26 20:10:38.000 116 33310.27 253.89 2383.15 38.97 2010-04-26 20:10:39.000 116 33310.32 253.92 2383.21 38.97 2010-04-26 20:10:40.000 116 33310.35 253.91 2383.26 38.97 2010-04-26 20:10:41.000 116 33310.28 253.94 2383.18 38.97 2010-04-26 20:10:42.000 116 33310.22 253.92 2383.23 38.97 2010-04-26 20:10:43.000 116 33310.32 253.92 2383.22 38.97 2010-04-26 20:10:44.000 116 33310.27 253.88 2383.24 38.97 2010-04-26 20:10:45.000 116 33310.36 253.93 2383.14 38.97 2010-04-26 20:10:46.000 116 33310.20 253.97 2383.18 38.97 2010-04-26 20:10:47.000 116 33310.31 253.91 2383.21 38.97 2010-04-26 20:10:48.000 116 33310.19 253.96 2383.22 38.97 2010-04-26 20:10:49.000 116 33310.27 253.92 2383.29 38.97 2010-04-26 20:10:50.000 116 33310.37 253.97 2383.19 38.97 2010-04-26 20:10:51.000 116 33310.21 253.91 2383.33 38.97 2010-04-26 20:10:52.000 116 33310.30 253.90 2383.15 38.97 2010-04-26 20:10:53.000 116 33310.32 253.86 2383.27 38.97 2010-04-26 20:10:54.000 116 33310.32 253.87 2383.27 38.97 2010-04-26 20:10:55.000 116 33310.35 253.91 2383.17 38.97 2010-04-26 20:10:56.000 116 33310.31 253.87 2383.25 38.97 2010-04-26 20:10:57.000 116 33310.36 253.91 2383.27 38.97 2010-04-26 20:10:58.000 116 33310.35 253.91 2383.18 38.97 2010-04-26 20:10:59.000 116 33310.32 253.92 2383.21 38.97 2010-04-26 20:11:00.000 116 33310.26 253.92 2383.18 38.97 2010-04-26 20:11:01.000 116 33310.30 253.93 2383.24 38.97 2010-04-26 20:11:02.000 116 33310.33 253.94 2383.16 38.97 2010-04-26 20:11:03.000 116 33310.26 253.93 2383.27 38.98 2010-04-26 20:11:04.000 116 33310.34 253.89 2383.20 38.97 2010-04-26 20:11:05.000 116 33310.29 253.95 2383.15 38.97 2010-04-26 20:11:06.000 116 33310.37 253.93 2383.16 38.97 2010-04-26 20:11:07.000 116 33310.37 253.90 2383.25 38.97 2010-04-26 20:11:08.000 116 33310.36 253.94 2383.32 38.97 2010-04-26 20:11:09.000 116 33310.33 253.91 2383.18 38.97 2010-04-26 20:11:10.000 116 33310.24 253.92 2383.21 38.97 2010-04-26 20:11:11.000 116 33310.27 253.92 2383.21 38.97 2010-04-26 20:11:12.000 116 33310.30 253.94 2383.24 38.97 2010-04-26 20:11:13.000 116 33310.29 253.98 2383.24 38.97 2010-04-26 20:11:14.000 116 33310.30 253.95 2383.34 38.98 2010-04-26 20:11:15.000 116 33310.39 253.96 2383.21 38.97 2010-04-26 20:11:16.000 116 33310.39 253.98 2383.30 38.98 2010-04-26 20:11:17.000 116 33310.24 253.92 2383.16 38.97 2010-04-26 20:11:18.000 116 33310.24 253.92 2383.15 38.97 2010-04-26 20:11:19.000 116 33310.38 253.99 2383.29 38.97 2010-04-26 20:11:20.000 116 33310.28 253.93 2383.22 38.97 2010-04-26 20:11:21.000 116 33310.35 253.93 2383.17 38.97 2010-04-26 20:11:22.000 116 33310.40 253.94 2383.34 38.97 2010-04-26 20:11:23.000 116 33310.28 253.96 2383.14 38.98 2010-04-26 20:11:24.000 116 33310.27 253.92 2383.17 38.98 2010-04-26 20:11:25.000 116 33310.40 253.99 2383.23 38.98 2010-04-26 20:11:26.000 116 33310.31 253.99 2383.19 38.98 2010-04-26 20:11:27.000 116 33310.37 253.99 2383.22 38.97 2010-04-26 20:11:28.000 116 33310.27 253.99 2383.22 38.98 2010-04-26 20:11:29.000 116 33310.38 253.96 2383.17 38.97 2010-04-26 20:11:30.000 116 33310.30 253.94 2383.22 38.97 2010-04-26 20:11:31.000 116 33310.30 253.99 2383.26 38.98 2010-04-26 20:11:32.000 116 33310.34 253.99 2383.29 38.97 2010-04-26 20:11:33.000 116 33310.36 253.95 2383.25 38.97 2010-04-26 20:11:34.000 116 33310.25 253.98 2383.28 38.97 2010-04-26 20:11:35.000 116 33310.29 253.98 2383.16 38.98 2010-04-26 20:11:36.000 116 33310.27 253.97 2383.17 38.97 2010-04-26 20:11:37.000 116 33310.29 253.99 2383.23 38.97 2010-04-26 20:11:38.000 116 33310.27 253.98 2383.26 38.97 2010-04-26 20:11:39.000 116 33310.27 254.00 2383.17 38.98 2010-04-26 20:11:40.000 116 33310.24 253.97 2383.24 38.98 2010-04-26 20:11:41.000 116 33310.28 254.00 2383.25 38.97 2010-04-26 20:11:42.000 116 33310.29 254.01 2383.22 38.97 2010-04-26 20:11:43.000 116 33310.29 254.00 2383.24 38.98 2010-04-26 20:11:44.000 116 33310.34 253.99 2383.22 38.98 2010-04-26 20:11:45.000 116 33310.31 253.93 2383.32 38.97 2010-04-26 20:11:46.000 116 33310.27 254.00 2383.20 38.98 2010-04-26 20:11:47.000 116 33310.27 254.00 2383.18 38.98 2010-04-26 20:11:48.000 116 33310.29 254.03 2383.23 38.98 2010-04-26 20:11:49.000 116 33310.31 254.01 2383.34 38.98 2010-04-26 20:11:50.000 116 33310.30 254.01 2383.28 38.98 2010-04-26 20:11:51.000 116 33310.25 254.01 2383.19 38.98 2010-04-26 20:11:52.000 116 33310.30 253.96 2383.25 38.97 2010-04-26 20:11:53.000 116 33310.30 254.00 2383.24 38.98 2010-04-26 20:11:54.000 116 33310.24 253.99 2383.22 38.98 2010-04-26 20:11:55.000 116 33310.22 254.01 2383.30 38.97 2010-04-26 20:11:56.000 116 33310.33 254.02 2383.34 38.98 2010-04-26 20:11:57.000 116 33310.35 253.97 2383.21 38.98 2010-04-26 20:11:58.000 116 33310.30 253.98 2383.27 38.98 2010-04-26 20:11:59.000 116 33310.17 253.96 2383.26 38.98 2010-04-26 20:12:00.000 116 33310.27 253.97 2383.18 38.98 2010-04-26 20:12:01.000 116 33310.31 253.98 2383.25 38.98 2010-04-26 20:12:02.000 116 33310.29 253.99 2383.26 38.98 2010-04-26 20:12:03.000 116 33310.26 254.01 2383.23 38.98 2010-04-26 20:12:04.000 116 33310.28 253.98 2383.28 38.98 2010-04-26 20:12:05.000 116 33310.21 253.99 2383.28 38.98 2010-04-26 20:12:06.000 116 33310.17 254.01 2383.26 38.98 2010-04-26 20:12:07.000 116 33310.20 253.97 2383.21 38.98 2010-04-26 20:12:08.000 116 33310.20 254.01 2383.28 38.98 2010-04-26 20:12:09.000 116 33310.25 253.99 2383.28 38.98 2010-04-26 20:12:10.000 116 33310.31 254.03 2383.32 38.97 2010-04-26 20:12:11.000 116 33310.20 253.99 2383.24 38.97 2010-04-26 20:12:12.000 116 33310.22 254.00 2383.24 38.98 2010-04-26 20:12:13.000 116 33310.21 254.04 2383.24 38.97 2010-04-26 20:12:14.000 116 33310.28 254.04 2383.23 38.98 2010-04-26 20:12:15.000 116 33310.20 254.03 2383.18 38.98 2010-04-26 20:12:16.000 116 33310.28 254.00 2383.30 38.97 2010-04-26 20:12:17.000 116 33310.20 254.00 2383.20 38.98 2010-04-26 20:12:18.000 116 33310.29 254.00 2383.21 38.98 2010-04-26 20:12:19.000 116 33310.26 254.03 2383.12 38.98 2010-04-26 20:12:20.000 116 33310.20 254.05 2383.28 38.98 2010-04-26 20:12:21.000 116 33310.26 254.02 2383.17 38.98 2010-04-26 20:12:22.000 116 33310.25 254.05 2383.24 38.97 2010-04-26 20:12:23.000 116 33310.27 254.04 2383.29 38.98 2010-04-26 20:12:24.000 116 33310.18 254.01 2383.28 38.98 2010-04-26 20:12:25.000 116 33310.21 254.01 2383.21 38.98 2010-04-26 20:12:26.000 116 33310.29 254.06 2383.21 38.98 2010-04-26 20:12:27.000 116 33310.22 254.03 2383.30 38.98 2010-04-26 20:12:28.000 116 33310.29 254.00 2383.33 38.98 2010-04-26 20:12:29.000 116 33310.37 254.04 2383.25 38.98 2010-04-26 20:12:30.000 116 33310.29 253.99 2383.23 38.98 2010-04-26 20:12:31.000 116 33310.24 254.04 2383.21 38.98 2010-04-26 20:12:32.000 116 33310.30 254.06 2383.30 38.98 2010-04-26 20:12:33.000 116 33310.19 254.01 2383.23 38.98 2010-04-26 20:12:34.000 116 33310.20 254.02 2383.23 38.98 2010-04-26 20:12:35.000 116 33310.30 253.99 2383.21 38.98 2010-04-26 20:12:36.000 116 33310.32 254.03 2383.22 38.98 2010-04-26 20:12:37.000 116 33310.32 254.01 2383.25 38.98 2010-04-26 20:12:38.000 116 33310.25 254.03 2383.21 38.98 2010-04-26 20:12:39.000 116 33310.24 254.03 2383.18 38.98 2010-04-26 20:12:40.000 116 33310.24 254.03 2383.29 38.98 2010-04-26 20:12:41.000 116 33310.16 254.01 2383.26 38.98 2010-04-26 20:12:42.000 116 33310.24 253.99 2383.25 38.98 2010-04-26 20:12:43.000 116 33310.27 254.04 2383.23 38.98 2010-04-26 20:12:44.000 116 33310.28 254.03 2383.24 38.98 2010-04-26 20:12:45.000 116 33310.19 254.10 2383.27 38.98 2010-04-26 20:12:46.000 116 33310.23 254.06 2383.22 38.98 2010-04-26 20:12:47.000 116 33310.30 254.02 2383.30 38.98 2010-04-26 20:12:48.000 116 33310.18 254.03 2383.25 38.98 2010-04-26 20:12:49.000 116 33310.11 254.09 2383.26 38.98 2010-04-26 20:12:50.000 116 33310.24 254.07 2383.19 38.98 2010-04-26 20:12:51.000 116 33310.14 254.07 2383.20 38.98 2010-04-26 20:12:52.000 116 33310.30 254.07 2383.18 38.98 2010-04-26 20:12:53.000 116 33310.21 254.07 2383.25 38.98 2010-04-26 20:12:54.000 116 33310.22 254.06 2383.22 38.98 2010-04-26 20:12:55.000 116 33310.20 254.07 2383.30 38.98 2010-04-26 20:12:56.000 116 33310.30 254.04 2383.33 38.98 2010-04-26 20:12:57.000 116 33310.15 254.03 2383.27 38.98 2010-04-26 20:12:58.000 116 33310.25 254.05 2383.23 38.98 2010-04-26 20:12:59.000 116 33310.22 254.06 2383.24 38.98 2010-04-26 20:13:00.000 116 33310.20 254.03 2383.24 38.98 2010-04-26 20:13:01.000 116 33310.22 254.05 2383.18 38.98 2010-04-26 20:13:02.000 116 33310.17 254.00 2383.32 38.98 2010-04-26 20:13:03.000 116 33310.16 254.03 2383.23 38.98 2010-04-26 20:13:04.000 116 33310.25 254.05 2383.15 38.98 2010-04-26 20:13:05.000 116 33310.31 254.07 2383.25 38.98 2010-04-26 20:13:06.000 116 33310.17 254.03 2383.18 38.98 2010-04-26 20:13:07.000 116 33310.17 254.06 2383.22 38.98 2010-04-26 20:13:08.000 116 33310.18 254.03 2383.28 38.98 2010-04-26 20:13:09.000 116 33310.16 254.04 2383.24 38.98 2010-04-26 20:13:10.000 116 33310.20 254.07 2383.28 38.98 2010-04-26 20:13:11.000 116 33310.20 254.07 2383.35 38.98 2010-04-26 20:13:12.000 116 33310.20 254.03 2383.32 38.98 2010-04-26 20:13:13.000 116 33310.18 254.04 2383.27 38.98 2010-04-26 20:13:14.000 116 33310.20 254.02 2383.34 38.98 2010-04-26 20:13:15.000 116 33310.18 254.04 2383.41 38.98 2010-04-26 20:13:16.000 116 33310.21 254.04 2383.32 38.98 2010-04-26 20:13:17.000 116 33310.17 254.07 2383.33 38.98 2010-04-26 20:13:18.000 116 33310.22 254.02 2383.39 38.98 2010-04-26 20:13:19.000 116 33310.24 254.05 2383.34 38.98 2010-04-26 20:13:20.000 116 33310.25 254.06 2383.27 38.98 2010-04-26 20:13:21.000 116 33310.18 254.07 2383.30 38.98 2010-04-26 20:13:22.000 116 33310.21 254.06 2383.30 38.98 2010-04-26 20:13:23.000 116 33310.24 254.10 2383.21 38.98 2010-04-26 20:13:24.000 116 33310.24 254.10 2383.24 38.98 2010-04-26 20:13:25.000 116 33310.20 254.10 2383.32 38.98 2010-04-26 20:13:26.000 116 33310.22 254.07 2383.28 38.98 2010-04-26 20:13:27.000 116 33310.22 254.10 2383.35 38.98 2010-04-26 20:13:28.000 116 33310.21 254.10 2383.28 38.98 2010-04-26 20:13:29.000 116 33310.25 254.07 2383.31 38.98 2010-04-26 20:13:30.000 116 33310.18 254.07 2383.33 38.98 2010-04-26 20:13:31.000 116 33310.21 254.09 2383.33 38.98 2010-04-26 20:13:32.000 116 33310.19 254.09 2383.19 38.98 2010-04-26 20:13:33.000 116 33310.17 254.10 2383.20 38.98 2010-04-26 20:13:34.000 116 33310.23 254.05 2383.32 38.98 2010-04-26 20:13:35.000 116 33310.10 254.08 2383.26 38.98 2010-04-26 20:13:36.000 116 33310.22 254.08 2383.22 38.98 2010-04-26 20:13:37.000 116 33310.13 254.12 2383.30 38.98 2010-04-26 20:13:38.000 116 33310.21 254.08 2383.31 38.98 2010-04-26 20:13:39.000 116 33310.18 254.07 2383.24 38.98 2010-04-26 20:13:40.000 116 33310.25 254.11 2383.24 38.98 2010-04-26 20:13:41.000 116 33310.17 254.10 2383.22 38.98 2010-04-26 20:13:42.000 116 33310.20 254.09 2383.21 38.98 2010-04-26 20:13:43.000 116 33310.19 254.07 2383.24 38.98 2010-04-26 20:13:44.000 116 33310.14 254.10 2383.24 38.98 2010-04-26 20:13:45.000 116 33310.15 254.10 2383.28 38.98 2010-04-26 20:13:46.000 116 33310.08 254.12 2383.20 38.98 2010-04-26 20:13:47.000 116 33310.14 254.14 2383.24 38.98 2010-04-26 20:13:48.000 116 33310.10 254.11 2383.24 38.98 2010-04-26 20:13:49.000 116 33310.17 254.07 2383.26 38.98 2010-04-26 20:13:50.000 116 33310.16 254.11 2383.27 38.98 2010-04-26 20:13:51.000 116 33310.19 254.13 2383.16 38.98 2010-04-26 20:13:52.000 116 33310.06 254.09 2383.33 38.98 2010-04-26 20:13:53.000 116 33310.15 254.10 2383.25 38.98 2010-04-26 20:13:54.000 116 33310.20 254.11 2383.31 38.98 2010-04-26 20:13:55.000 116 33310.23 254.08 2383.25 38.98 2010-04-26 20:13:56.000 116 33310.17 254.14 2383.37 38.98 2010-04-26 20:13:57.000 116 33310.16 254.12 2383.39 38.98 2010-04-26 20:13:58.000 116 33310.19 254.14 2383.31 38.98 2010-04-26 20:13:59.000 116 33310.15 254.15 2383.26 38.98 2010-04-26 20:14:00.000 116 33310.17 254.15 2383.25 38.98 2010-04-26 20:14:01.000 116 33310.24 254.14 2383.28 38.98 2010-04-26 20:14:02.000 116 33310.14 254.12 2383.33 38.98 2010-04-26 20:14:03.000 116 33310.17 254.09 2383.24 38.98 2010-04-26 20:14:04.000 116 33310.17 254.11 2383.22 38.98 2010-04-26 20:14:05.000 116 33310.19 254.15 2383.32 38.98 2010-04-26 20:14:06.000 116 33310.08 254.12 2383.27 38.98 2010-04-26 20:14:07.000 116 33310.11 254.12 2383.22 38.98 2010-04-26 20:14:08.000 116 33310.21 254.10 2383.29 38.98 2010-04-26 20:14:09.000 116 33310.13 254.12 2383.22 38.98 2010-04-26 20:14:10.000 116 33310.19 254.09 2383.24 38.98 2010-04-26 20:14:11.000 116 33310.09 254.16 2383.34 38.98 2010-04-26 20:14:12.000 116 33310.11 254.13 2383.31 38.98 2010-04-26 20:14:13.000 116 33310.10 254.11 2383.26 38.98 2010-04-26 20:14:14.000 116 33310.12 254.14 2383.34 38.98 2010-04-26 20:14:15.000 116 33310.22 254.11 2383.20 38.98 2010-04-26 20:14:16.000 116 33310.14 254.17 2383.32 38.98 2010-04-26 20:14:17.000 116 33310.13 254.13 2383.36 38.98 2010-04-26 20:14:18.000 116 33310.14 254.12 2383.36 38.98 2010-04-26 20:14:19.000 116 33310.18 254.14 2383.33 38.98 2010-04-26 20:14:20.000 116 33310.09 254.14 2383.32 38.98 2010-04-26 20:14:21.000 116 33310.15 254.15 2383.26 38.98 2010-04-26 20:14:22.000 116 33310.09 254.09 2383.24 38.98 2010-04-26 20:14:23.000 116 33310.12 254.14 2383.29 38.98 2010-04-26 20:14:24.000 116 33310.08 254.12 2383.28 38.98 2010-04-26 20:14:25.000 116 33310.10 254.15 2383.17 38.98 2010-04-26 20:14:26.000 116 33310.06 254.12 2383.30 38.98 2010-04-26 20:14:27.000 116 33310.07 254.12 2383.28 38.98 2010-04-26 20:14:28.000 116 33310.09 254.12 2383.30 38.98 2010-04-26 20:14:29.000 116 33310.15 254.17 2383.28 38.98 2010-04-26 20:14:30.000 116 33310.14 254.19 2383.21 38.98 2010-04-26 20:14:31.000 116 33310.09 254.18 2383.30 38.98 2010-04-26 20:14:32.000 116 33310.15 254.14 2383.33 38.98 2010-04-26 20:14:33.000 116 33310.08 254.13 2383.30 38.98 2010-04-26 20:14:34.000 116 33310.15 254.16 2383.32 38.98 2010-04-26 20:14:35.000 116 33310.09 254.16 2383.22 38.98 2010-04-26 20:14:36.000 116 33310.18 254.18 2383.21 38.98 2010-04-26 20:14:37.000 116 33310.12 254.18 2383.24 38.98 2010-04-26 20:14:38.000 116 33310.09 254.17 2383.28 38.98 2010-04-26 20:14:39.000 116 33310.08 254.18 2383.27 38.98 2010-04-26 20:14:40.000 116 33310.11 254.18 2383.27 38.98 2010-04-26 20:14:41.000 116 33310.05 254.19 2383.22 38.98 2010-04-26 20:14:42.000 116 33310.11 254.18 2383.26 38.98 2010-04-26 20:14:43.000 116 33310.14 254.16 2383.27 38.98 2010-04-26 20:14:44.000 116 33310.04 254.20 2383.27 38.98 2010-04-26 20:14:45.000 116 33310.06 254.17 2383.30 38.98 2010-04-26 20:14:46.000 116 33310.12 254.22 2383.22 38.98 2010-04-26 20:14:47.000 116 33309.97 254.16 2383.15 38.98 2010-04-26 20:14:48.000 116 33310.09 254.22 2383.20 38.98 2010-04-26 20:14:49.000 116 33310.06 254.20 2383.24 38.98 2010-04-26 20:14:50.000 116 33310.08 254.15 2383.20 38.98 2010-04-26 20:14:51.000 116 33310.00 254.21 2383.21 38.98 2010-04-26 20:14:52.000 116 33310.22 254.18 2383.30 38.98 2010-04-26 20:14:53.000 116 33310.04 254.16 2383.14 38.98 2010-04-26 20:14:54.000 116 33310.06 254.16 2383.15 38.98 2010-04-26 20:14:55.000 116 33310.14 254.21 2383.26 38.98 2010-04-26 20:14:56.000 116 33310.17 254.18 2383.18 38.98 2010-04-26 20:14:57.000 116 33310.17 254.20 2383.28 38.98 2010-04-26 20:14:58.000 116 33310.09 254.20 2383.31 38.98 2010-04-26 20:14:59.000 116 33310.12 254.20 2383.31 38.98 2010-04-26 20:15:00.000 116 33309.98 254.18 2383.30 38.98 2010-04-26 20:15:01.000 116 33310.09 254.22 2383.22 38.98 2010-04-26 20:15:02.000 116 33310.11 254.22 2383.27 38.98 2010-04-26 20:15:03.000 116 33310.14 254.18 2383.20 38.98 2010-04-26 20:15:04.000 116 33310.08 254.21 2383.26 38.98 2010-04-26 20:15:05.000 116 33310.14 254.16 2383.23 38.98 2010-04-26 20:15:06.000 116 33310.05 254.19 2383.22 38.98 2010-04-26 20:15:07.000 116 33310.01 254.18 2383.21 38.98 2010-04-26 20:15:08.000 116 33310.06 254.20 2383.27 38.98 2010-04-26 20:15:09.000 116 33310.04 254.15 2383.24 38.98 2010-04-26 20:15:10.000 116 33310.04 254.15 2383.22 38.98 2010-04-26 20:15:11.000 116 33310.10 254.19 2383.33 38.98 2010-04-26 20:15:12.000 116 33310.06 254.19 2383.35 38.98 2010-04-26 20:15:13.000 116 33310.10 254.18 2383.26 38.98 2010-04-26 20:15:14.000 116 33310.18 254.18 2383.30 38.98 2010-04-26 20:15:15.000 116 33310.08 254.23 2383.28 38.98 2010-04-26 20:15:16.000 116 33310.11 254.21 2383.33 38.98 2010-04-26 20:15:17.000 116 33309.99 254.17 2383.26 38.98 2010-04-26 20:15:18.000 116 33310.06 254.18 2383.24 38.98 2010-04-26 20:15:19.000 116 33310.02 254.17 2383.28 38.98 2010-04-26 20:15:20.000 116 33310.07 254.23 2383.26 38.98 2010-04-26 20:15:21.000 116 33310.09 254.22 2383.25 38.98 2010-04-26 20:15:22.000 116 33310.01 254.20 2383.18 38.98 2010-04-26 20:15:23.000 116 33310.06 254.22 2383.21 38.98 2010-04-26 20:15:24.000 116 33309.94 254.20 2383.21 38.98 2010-04-26 20:15:25.000 116 33310.06 254.24 2383.18 38.98 2010-04-26 20:15:26.000 116 33309.97 254.23 2383.19 38.98 2010-04-26 20:15:27.000 116 33309.95 254.21 2383.24 38.98 2010-04-26 20:15:28.000 116 33310.09 254.21 2383.20 38.98 2010-04-26 20:15:29.000 116 33310.02 254.15 2383.21 38.98 2010-04-26 20:15:30.000 116 33310.01 254.17 2383.22 38.98 2010-04-26 20:15:31.000 116 33310.02 254.22 2383.21 38.98 2010-04-26 20:15:32.000 116 33310.08 254.15 2383.34 38.98 2010-04-26 20:15:33.000 116 33310.18 254.20 2383.26 38.98 2010-04-26 20:15:34.000 116 33310.13 254.15 2383.26 38.98 2010-04-26 20:15:35.000 116 33310.09 254.20 2383.29 38.98 2010-04-26 20:15:36.000 116 33310.11 254.20 2383.30 38.98 2010-04-26 20:15:37.000 116 33310.09 254.23 2383.20 38.98 2010-04-26 20:15:38.000 116 33310.14 254.21 2383.19 38.98 2010-04-26 20:15:39.000 116 33310.08 254.18 2383.24 38.98 2010-04-26 20:15:40.000 116 33310.14 254.20 2383.28 38.98 2010-04-26 20:15:41.000 116 33310.14 254.21 2383.24 38.98 2010-04-26 20:15:42.000 116 33310.10 254.21 2383.19 38.98 2010-04-26 20:15:43.000 116 33310.10 254.18 2383.25 38.98 2010-04-26 20:15:44.000 116 33310.13 254.21 2383.32 38.98 2010-04-26 20:15:45.000 116 33310.11 254.23 2383.32 38.98 2010-04-26 20:15:46.000 116 33310.15 254.25 2383.22 38.98 2010-04-26 20:15:47.000 116 33310.12 254.25 2383.28 38.98 2010-04-26 20:15:48.000 116 33310.06 254.24 2383.25 38.98 2010-04-26 20:15:49.000 116 33310.06 254.22 2383.30 38.98 2010-04-26 20:15:50.000 116 33310.12 254.22 2383.25 38.98 2010-04-26 20:15:51.000 116 33310.17 254.22 2383.30 38.98 2010-04-26 20:15:52.000 116 33310.10 254.22 2383.24 38.98 2010-04-26 20:15:53.000 116 33310.06 254.21 2383.23 38.98 2010-04-26 20:15:54.000 116 33310.08 254.22 2383.26 38.98 2010-04-26 20:15:55.000 116 33310.11 254.27 2383.21 38.98 2010-04-26 20:15:56.000 116 33310.06 254.25 2383.33 38.98 2010-04-26 20:15:57.000 116 33310.05 254.25 2383.27 38.98 2010-04-26 20:15:58.000 116 33310.06 254.27 2383.27 38.98 2010-04-26 20:15:59.000 116 33310.10 254.21 2383.23 38.98 2010-04-26 20:16:00.000 116 33310.04 254.22 2383.26 38.98 2010-04-26 20:16:01.000 116 33310.04 254.20 2383.28 38.98 2010-04-26 20:16:02.000 116 33310.06 254.24 2383.22 38.98 2010-04-26 20:16:03.000 116 33310.04 254.25 2383.34 38.98 2010-04-26 20:16:04.000 116 33310.06 254.24 2383.08 38.98 2010-04-26 20:16:05.000 116 33310.14 254.26 2383.26 38.98 2010-04-26 20:16:06.000 116 33310.06 254.24 2383.27 38.98 2010-04-26 20:16:07.000 116 33310.14 254.22 2383.24 38.98 2010-04-26 20:16:08.000 116 33310.08 254.28 2383.29 38.98 2010-04-26 20:16:09.000 116 33310.14 254.27 2383.22 38.98 2010-04-26 20:16:10.000 116 33310.07 254.23 2383.33 38.98 2010-04-26 20:16:11.000 116 33310.11 254.25 2383.30 38.98 2010-04-26 20:16:12.000 116 33310.11 254.25 2383.21 38.98 2010-04-26 20:16:13.000 116 33310.00 254.24 2383.28 38.98 2010-04-26 20:16:14.000 116 33310.08 254.30 2383.32 38.98 2010-04-26 20:16:15.000 116 33310.14 254.24 2383.27 38.98 2010-04-26 20:16:16.000 116 33310.08 254.22 2383.33 38.98 2010-04-26 20:16:17.000 116 33310.12 254.26 2383.26 38.98 2010-04-26 20:16:18.000 116 33310.11 254.23 2383.32 38.98 2010-04-26 20:16:19.000 116 33310.12 254.25 2383.21 38.98 2010-04-26 20:16:20.000 116 33310.09 254.23 2383.26 38.98 2010-04-26 20:16:21.000 116 33310.13 254.25 2383.25 38.98 2010-04-26 20:16:22.000 116 33310.13 254.23 2383.24 38.98 2010-04-26 20:16:23.000 116 33310.06 254.24 2383.24 38.98 2010-04-26 20:16:24.000 116 33310.04 254.23 2383.25 38.98 2010-04-26 20:16:25.000 116 33310.12 254.26 2383.31 38.98 2010-04-26 20:16:26.000 116 33310.09 254.26 2383.25 38.98 2010-04-26 20:16:27.000 116 33310.11 254.23 2383.19 38.98 2010-04-26 20:16:28.000 116 33310.15 254.28 2383.22 38.98 2010-04-26 20:16:29.000 116 33310.09 254.25 2383.23 38.98 2010-04-26 20:16:30.000 116 33310.06 254.25 2383.27 38.98 2010-04-26 20:16:31.000 116 33310.09 254.24 2383.21 38.98 2010-04-26 20:16:32.000 116 33310.08 254.26 2383.27 38.98 2010-04-26 20:16:33.000 116 33310.02 254.27 2383.24 38.98 2010-04-26 20:16:34.000 116 33310.08 254.27 2383.23 38.98 2010-04-26 20:16:35.000 116 33310.14 254.27 2383.30 38.98 2010-04-26 20:16:36.000 116 33310.04 254.26 2383.28 38.98 2010-04-26 20:16:37.000 116 33310.08 254.25 2383.21 38.98 2010-04-26 20:16:38.000 116 33310.06 254.27 2383.29 38.98 2010-04-26 20:16:39.000 116 33310.03 254.28 2383.34 38.98 2010-04-26 20:16:40.000 116 33310.14 254.25 2383.18 38.98 2010-04-26 20:16:41.000 116 33309.96 254.22 2383.33 38.98 2010-04-26 20:16:42.000 116 33310.11 254.22 2383.30 38.98 2010-04-26 20:16:43.000 116 33310.12 254.27 2383.21 38.98 2010-04-26 20:16:44.000 116 33310.04 254.24 2383.21 38.98 2010-04-26 20:16:45.000 116 33310.04 254.25 2383.22 38.98 2010-04-26 20:16:46.000 116 33310.04 254.24 2383.24 38.98 2010-04-26 20:16:47.000 116 33310.11 254.25 2383.19 38.98 2010-04-26 20:16:48.000 116 33310.10 254.27 2383.21 38.98 2010-04-26 20:16:49.000 116 33310.08 254.24 2383.24 38.98 2010-04-26 20:16:50.000 116 33310.11 254.22 2383.24 38.98 2010-04-26 20:16:51.000 116 33310.12 254.25 2383.26 38.98 2010-04-26 20:16:52.000 116 33310.14 254.24 2383.18 38.98 2010-04-26 20:16:53.000 116 33310.06 254.22 2383.22 38.98 2010-04-26 20:16:54.000 116 33310.08 254.24 2383.24 38.98 2010-04-26 20:16:55.000 116 33310.08 254.23 2383.23 38.98 2010-04-26 20:16:56.000 116 33310.06 254.24 2383.15 38.98 2010-04-26 20:16:57.000 116 33310.20 254.26 2383.27 38.98 2010-04-26 20:16:58.000 116 33310.15 254.22 2383.28 38.98 2010-04-26 20:16:59.000 116 33310.20 254.22 2383.20 38.98 2010-04-26 20:17:00.000 116 33310.18 254.22 2383.22 38.98 2010-04-26 20:17:01.000 116 33310.08 254.27 2383.22 38.98 2010-04-26 20:17:02.000 116 33310.14 254.25 2383.26 38.98 2010-04-26 20:17:03.000 116 33310.09 254.28 2383.24 38.98 2010-04-26 20:17:04.000 116 33310.01 254.27 2383.26 38.98 2010-04-26 20:17:05.000 116 33310.19 254.26 2383.22 38.98 2010-04-26 20:17:06.000 116 33310.07 254.25 2383.17 38.98 2010-04-26 20:17:07.000 116 33310.06 254.26 2383.21 38.98 2010-04-26 20:17:08.000 116 33310.10 254.29 2383.27 38.98 2010-04-26 20:17:09.000 116 33310.09 254.27 2383.18 38.98 2010-04-26 20:17:10.000 116 33310.17 254.23 2383.22 38.98 2010-04-26 20:17:11.000 116 33309.97 254.21 2383.14 38.98 2010-04-26 20:17:12.000 116 33310.05 254.19 2383.21 38.98 2010-04-26 20:17:13.000 116 33310.09 254.21 2383.13 38.98 2010-04-26 20:17:14.000 116 33310.18 254.22 2383.18 38.98 2010-04-26 20:17:15.000 116 33310.09 254.28 2383.22 38.98 2010-04-26 20:17:16.000 116 33310.12 254.23 2383.29 38.98 2010-04-26 20:17:17.000 116 33310.17 254.30 2383.16 38.98 2010-04-26 20:17:18.000 116 33310.11 254.26 2383.23 38.98 2010-04-26 20:17:19.000 116 33310.14 254.29 2383.26 38.98 2010-04-26 20:17:20.000 116 33310.13 254.27 2383.19 38.98 2010-04-26 20:17:21.000 116 33310.10 254.29 2383.20 38.98 2010-04-26 20:17:22.000 116 33310.17 254.26 2383.28 38.98 2010-04-26 20:17:23.000 116 33310.00 254.27 2383.18 38.98 2010-04-26 20:17:24.000 116 33310.03 254.27 2383.24 38.98 2010-04-26 20:17:25.000 116 33310.09 254.25 2383.26 38.98 2010-04-26 20:17:26.000 116 33310.02 254.24 2383.22 38.98 2010-04-26 20:17:27.000 116 33310.13 254.27 2383.26 38.98 2010-04-26 20:17:28.000 116 33310.07 254.22 2383.24 38.98 2010-04-26 20:17:29.000 116 33310.10 254.30 2383.24 38.98 2010-04-26 20:17:30.000 116 33310.06 254.29 2383.26 38.98 2010-04-26 20:17:31.000 116 33310.14 254.28 2383.34 38.98 2010-04-26 20:17:32.000 116 33310.08 254.26 2383.22 38.98 2010-04-26 20:17:33.000 116 33310.09 254.29 2383.26 38.98 2010-04-26 20:17:34.000 116 33310.20 254.28 2383.22 38.98 2010-04-26 20:17:35.000 116 33310.06 254.27 2383.25 38.98 2010-04-26 20:17:36.000 116 33310.07 254.25 2383.24 38.98 2010-04-26 20:17:37.000 116 33310.05 254.29 2383.21 38.98 2010-04-26 20:17:38.000 116 33310.08 254.29 2383.27 38.98 2010-04-26 20:17:39.000 116 33310.07 254.27 2383.22 38.98 2010-04-26 20:17:40.000 116 33310.16 254.29 2383.24 38.98 2010-04-26 20:17:41.000 116 33310.06 254.28 2383.27 38.98 2010-04-26 20:17:42.000 116 33310.08 254.26 2383.26 38.98 2010-04-26 20:17:43.000 116 33310.18 254.29 2383.21 38.98 2010-04-26 20:17:44.000 116 33310.12 254.23 2383.26 38.98 2010-04-26 20:17:45.000 116 33310.04 254.34 2383.21 38.98 2010-04-26 20:17:46.000 116 33310.04 254.28 2383.24 38.98 2010-04-26 20:17:47.000 116 33310.05 254.32 2383.22 38.98 2010-04-26 20:17:48.000 116 33310.01 254.28 2383.20 38.98 2010-04-26 20:17:49.000 116 33310.05 254.32 2383.26 38.98 2010-04-26 20:17:50.000 116 33310.06 254.29 2383.23 38.98 2010-04-26 20:17:51.000 116 33310.03 254.32 2383.29 38.98 2010-04-26 20:17:52.000 116 33310.10 254.26 2383.22 38.98 2010-04-26 20:17:53.000 116 33310.09 254.27 2383.21 38.98 2010-04-26 20:17:54.000 116 33310.02 254.26 2383.25 38.98 2010-04-26 20:17:55.000 116 33309.99 254.35 2383.19 38.98 2010-04-26 20:17:56.000 116 33310.05 254.35 2383.22 38.98 2010-04-26 20:17:57.000 116 33309.97 254.30 2383.20 38.98 2010-04-26 20:17:58.000 116 33310.01 254.30 2383.20 38.98 2010-04-26 20:17:59.000 116 33310.10 254.30 2383.30 38.98 2010-04-26 20:18:00.000 116 33310.04 254.27 2383.21 38.98 2010-04-26 20:18:01.000 116 33310.05 254.28 2383.21 38.98 2010-04-26 20:18:02.000 116 33310.04 254.27 2383.30 38.98 2010-04-26 20:18:03.000 116 33310.10 254.30 2383.23 38.98 2010-04-26 20:18:04.000 116 33310.08 254.28 2383.31 38.98 2010-04-26 20:18:05.000 116 33310.06 254.26 2383.19 38.98 2010-04-26 20:18:06.000 116 33310.07 254.27 2383.15 38.98 2010-04-26 20:18:07.000 116 33310.03 254.31 2383.24 38.98 2010-04-26 20:18:08.000 116 33310.03 254.27 2383.26 38.98 2010-04-26 20:18:09.000 116 33310.06 254.24 2383.24 38.98 2010-04-26 20:18:10.000 116 33310.09 254.23 2383.24 38.98 2010-04-26 20:18:11.000 116 33310.05 254.24 2383.26 38.98 2010-04-26 20:18:12.000 116 33309.99 254.24 2383.22 38.98 2010-04-26 20:18:13.000 116 33310.00 254.24 2383.20 38.98 2010-04-26 20:18:14.000 116 33310.01 254.30 2383.20 38.98 2010-04-26 20:18:15.000 116 33309.96 254.29 2383.24 38.98 2010-04-26 20:18:16.000 116 33310.02 254.25 2383.15 38.98 2010-04-26 20:18:17.000 116 33310.05 254.26 2383.27 38.98 2010-04-26 20:18:18.000 116 33309.96 254.29 2383.22 38.98 2010-04-26 20:18:19.000 116 33310.03 254.27 2383.17 38.98 2010-04-26 20:18:20.000 116 33310.12 254.28 2383.20 38.98 2010-04-26 20:18:21.000 116 33310.04 254.27 2383.23 38.98 2010-04-26 20:18:22.000 116 33310.00 254.26 2383.26 38.98 2010-04-26 20:18:23.000 116 33309.99 254.30 2383.21 38.98 2010-04-26 20:18:24.000 116 33309.98 254.31 2383.18 38.98 2010-04-26 20:18:25.000 116 33310.07 254.25 2383.18 38.98 2010-04-26 20:18:26.000 116 33310.05 254.27 2383.26 38.98 2010-04-26 20:18:27.000 116 33310.05 254.26 2383.24 38.98 2010-04-26 20:18:28.000 116 33310.04 254.28 2383.18 38.98 2010-04-26 20:18:29.000 116 33310.08 254.23 2383.29 38.98 2010-04-26 20:18:30.000 116 33310.00 254.21 2383.26 38.98 2010-04-26 20:18:31.000 116 33310.05 254.24 2383.25 38.98 2010-04-26 20:18:32.000 116 33309.95 254.23 2383.20 38.98 2010-04-26 20:18:33.000 116 33309.94 254.27 2383.22 38.98 2010-04-26 20:18:34.000 116 33310.05 254.25 2383.21 38.98 2010-04-26 20:18:35.000 116 33309.96 254.23 2383.20 38.98 2010-04-26 20:18:36.000 116 33310.00 254.24 2383.22 38.98 2010-04-26 20:18:37.000 116 33309.93 254.24 2383.26 38.98 2010-04-26 20:18:38.000 116 33309.96 254.25 2383.23 38.98 2010-04-26 20:18:39.000 116 33309.89 254.27 2383.21 38.98 2010-04-26 20:18:40.000 116 33310.00 254.29 2383.24 38.98 2010-04-26 20:18:41.000 116 33310.02 254.27 2383.27 38.98 2010-04-26 20:18:42.000 116 33310.05 254.27 2383.23 38.98 2010-04-26 20:18:43.000 116 33310.01 254.25 2383.26 38.98 2010-04-26 20:18:44.000 116 33310.04 254.25 2383.28 38.98 2010-04-26 20:18:45.000 116 33310.11 254.25 2383.22 38.98 2010-04-26 20:18:46.000 116 33310.04 254.29 2383.26 38.98 2010-04-26 20:18:47.000 116 33310.02 254.26 2383.26 38.98 2010-04-26 20:18:48.000 116 33310.05 254.28 2383.22 38.98 2010-04-26 20:18:49.000 116 33309.99 254.25 2383.23 38.98 2010-04-26 20:18:50.000 116 33310.07 254.27 2383.14 38.98 2010-04-26 20:18:51.000 116 33310.11 254.26 2383.18 38.98 2010-04-26 20:18:52.000 116 33310.06 254.28 2383.24 38.98 2010-04-26 20:18:53.000 116 33309.99 254.27 2383.22 38.98 2010-04-26 20:18:54.000 116 33309.99 254.24 2383.22 38.98 2010-04-26 20:18:55.000 116 33309.97 254.25 2383.21 38.98 2010-04-26 20:18:56.000 116 33309.98 254.27 2383.27 38.98 2010-04-26 20:18:57.000 116 33310.00 254.26 2383.24 38.98 2010-04-26 20:18:58.000 116 33309.98 254.26 2383.25 38.98 2010-04-26 20:18:59.000 116 33310.01 254.26 2383.23 38.98 2010-04-26 20:19:00.000 116 33309.97 254.23 2383.23 38.98 2010-04-26 20:19:01.000 116 33310.01 254.27 2383.26 38.98 2010-04-26 20:19:02.000 116 33310.00 254.29 2383.27 38.98 2010-04-26 20:19:03.000 116 33309.95 254.25 2383.20 38.98 2010-04-26 20:19:04.000 116 33310.02 254.28 2383.26 38.98 2010-04-26 20:19:05.000 116 33309.91 254.25 2383.31 38.98 2010-04-26 20:19:06.000 116 33309.94 254.26 2383.25 38.98 2010-04-26 20:19:07.000 116 33309.95 254.21 2383.28 38.98 2010-04-26 20:19:08.000 116 33309.90 254.26 2383.27 38.98 2010-04-26 20:19:09.000 116 33310.04 254.24 2383.24 38.98 2010-04-26 20:19:10.000 116 33310.05 254.27 2383.27 38.98 2010-04-26 20:19:11.000 116 33309.95 254.29 2383.26 38.98 2010-04-26 20:19:12.000 116 33309.98 254.24 2383.28 38.98 2010-04-26 20:19:13.000 116 33309.96 254.26 2383.23 38.98 2010-04-26 20:19:14.000 116 33309.88 254.26 2383.29 38.98 2010-04-26 20:19:15.000 116 33309.98 254.25 2383.33 38.98 2010-04-26 20:19:16.000 116 33309.94 254.27 2383.31 38.98 2010-04-26 20:19:17.000 116 33309.98 254.27 2383.17 38.98 2010-04-26 20:19:18.000 116 33309.94 254.27 2383.11 38.98 2010-04-26 20:19:19.000 116 33309.96 254.27 2383.27 38.98 2010-04-26 20:19:20.000 116 33309.97 254.28 2383.30 38.98 2010-04-26 20:19:21.000 116 33310.06 254.28 2383.26 38.98 2010-04-26 20:19:22.000 116 33309.96 254.23 2383.22 38.98 2010-04-26 20:19:23.000 116 33309.95 254.27 2383.28 38.98 2010-04-26 20:19:24.000 116 33309.89 254.22 2383.26 38.98 2010-04-26 20:19:25.000 116 33309.94 254.29 2383.31 38.98 2010-04-26 20:19:26.000 116 33309.92 254.26 2383.24 38.98 2010-04-26 20:19:27.000 116 33309.90 254.27 2383.22 38.98 2010-04-26 20:19:28.000 116 33309.89 254.27 2383.27 38.98 2010-04-26 20:19:29.000 116 33309.93 254.25 2383.16 38.98 2010-04-26 20:19:30.000 116 33309.88 254.26 2383.21 38.98 2010-04-26 20:19:31.000 116 33309.90 254.28 2383.20 38.98 2010-04-26 20:19:32.000 116 33309.89 254.28 2383.27 38.98 2010-04-26 20:19:33.000 116 33309.86 254.27 2383.19 38.98 2010-04-26 20:19:34.000 116 33309.96 254.25 2383.22 38.98 2010-04-26 20:19:35.000 116 33309.87 254.28 2383.17 38.98 2010-04-26 20:19:36.000 116 33309.92 254.29 2383.16 38.98 2010-04-26 20:19:37.000 116 33309.86 254.27 2383.32 38.98 2010-04-26 20:19:38.000 116 33309.93 254.27 2383.28 38.98 2010-04-26 20:19:39.000 116 33309.99 254.28 2383.24 38.98 2010-04-26 20:19:40.000 116 33309.78 254.31 2383.22 38.98 2010-04-26 20:19:41.000 116 33309.95 254.25 2383.30 38.98 2010-04-26 20:19:42.000 116 33309.87 254.25 2383.27 38.98 2010-04-26 20:19:43.000 116 33309.91 254.25 2383.30 38.98 2010-04-26 20:19:44.000 116 33309.90 254.29 2383.28 38.98 2010-04-26 20:19:45.000 116 33309.86 254.31 2383.34 38.98 2010-04-26 20:19:46.000 116 33309.86 254.26 2383.15 38.98 2010-04-26 20:19:47.000 116 33309.92 254.27 2383.25 38.98 2010-04-26 20:19:48.000 116 33309.90 254.26 2383.27 38.98 2010-04-26 20:19:49.000 116 33309.89 254.29 2383.37 38.98 2010-04-26 20:19:50.000 116 33309.87 254.32 2383.27 38.98 2010-04-26 20:19:51.000 116 33309.81 254.27 2383.26 38.98 2010-04-26 20:19:52.000 116 33309.79 254.27 2383.21 38.98 2010-04-26 20:19:53.000 116 33309.89 254.29 2383.25 38.98 2010-04-26 20:19:54.000 116 33309.80 254.29 2383.24 38.98 2010-04-26 20:19:55.000 116 33309.75 254.27 2383.31 38.98 2010-04-26 20:19:56.000 116 33309.86 254.30 2383.26 38.98 2010-04-26 20:19:57.000 116 33309.81 254.26 2383.21 38.98 2010-04-26 20:19:58.000 116 33309.78 254.29 2383.27 38.98 2010-04-26 20:19:59.000 116 33309.86 254.32 2383.22 38.98 2010-04-26 20:20:00.000 116 33309.91 254.28 2383.18 38.98 2010-04-26 20:20:01.000 116 33309.81 254.27 2383.18 38.98 2010-04-26 20:20:02.000 116 33309.90 254.27 2383.31 38.98 2010-04-26 20:20:03.000 116 33309.89 254.27 2383.22 38.98 2010-04-26 20:20:04.000 116 33309.93 254.29 2383.27 38.98 2010-04-26 20:20:05.000 116 33309.74 254.28 2383.28 38.98 2010-04-26 20:20:06.000 116 33309.83 254.32 2383.27 38.98 2010-04-26 20:20:07.000 116 33309.78 254.31 2383.27 38.98 2010-04-26 20:20:08.000 116 33309.93 254.31 2383.33 38.98 2010-04-26 20:20:09.000 116 33309.89 254.29 2383.23 38.98 2010-04-26 20:20:10.000 116 33309.95 254.28 2383.34 38.98 2010-04-26 20:20:11.000 116 33309.84 254.29 2383.26 38.98 2010-04-26 20:20:12.000 116 33309.89 254.34 2383.24 38.98 2010-04-26 20:20:13.000 116 33309.83 254.28 2383.26 38.98 2010-04-26 20:20:14.000 116 33309.83 254.30 2383.27 38.98 2010-04-26 20:20:15.000 116 33309.88 254.29 2383.42 38.98 2010-04-26 20:20:16.000 116 33309.87 254.34 2383.27 38.98 2010-04-26 20:20:17.000 116 33309.83 254.33 2383.23 38.98 2010-04-26 20:20:18.000 116 33309.83 254.30 2383.28 38.98 2010-04-26 20:20:19.000 116 33309.83 254.26 2383.24 38.98 2010-04-26 20:20:20.000 116 33309.76 254.27 2383.26 38.98 2010-04-26 20:20:21.000 116 33309.83 254.32 2383.24 38.98 2010-04-26 20:20:22.000 116 33309.79 254.29 2383.34 38.98 2010-04-26 20:20:23.000 116 33309.80 254.33 2383.24 38.98 2010-04-26 20:20:24.000 116 33309.87 254.31 2383.28 38.98 2010-04-26 20:20:25.000 116 33309.75 254.30 2383.22 38.98 2010-04-26 20:20:26.000 116 33309.90 254.33 2383.24 38.98 2010-04-26 20:20:27.000 116 33309.89 254.35 2383.28 38.98 2010-04-26 20:20:28.000 116 33309.85 254.34 2383.27 38.98 2010-04-26 20:20:29.000 116 33309.83 254.31 2383.24 38.98 2010-04-26 20:20:30.000 116 33309.80 254.31 2383.29 38.98 2010-04-26 20:20:31.000 116 33309.83 254.28 2383.24 38.98 2010-04-26 20:20:32.000 116 33309.89 254.30 2383.24 38.98 2010-04-26 20:20:33.000 116 33309.87 254.33 2383.27 38.98 2010-04-26 20:20:34.000 116 33309.85 254.32 2383.28 38.98 2010-04-26 20:20:35.000 116 33309.90 254.33 2383.26 38.98 2010-04-26 20:20:36.000 116 33309.87 254.36 2383.18 38.98 2010-04-26 20:20:37.000 116 33309.89 254.35 2383.21 38.98 2010-04-26 20:20:38.000 116 33309.81 254.31 2383.21 38.98 2010-04-26 20:20:39.000 116 33309.81 254.36 2383.25 38.98 2010-04-26 20:20:40.000 116 33309.81 254.33 2383.24 38.98 2010-04-26 20:20:41.000 116 33309.72 254.35 2383.29 38.98 2010-04-26 20:20:42.000 116 33309.84 254.35 2383.26 38.98 2010-04-26 20:20:43.000 116 33309.77 254.32 2383.21 38.98 2010-04-26 20:20:44.000 116 33309.75 254.37 2383.24 38.98 2010-04-26 20:20:45.000 116 33309.88 254.36 2383.22 38.98 2010-04-26 20:20:46.000 116 33309.79 254.37 2383.30 38.98 2010-04-26 20:20:47.000 116 33309.84 254.40 2383.30 38.98 2010-04-26 20:20:48.000 116 33309.75 254.37 2383.28 38.98 2010-04-26 20:20:49.000 116 33309.77 254.38 2383.23 38.98 2010-04-26 20:20:50.000 116 33309.81 254.38 2383.23 38.98 2010-04-26 20:20:51.000 116 33309.75 254.38 2383.28 38.98 2010-04-26 20:20:52.000 116 33309.74 254.35 2383.25 38.98 2010-04-26 20:20:53.000 116 33309.78 254.38 2383.27 38.98 2010-04-26 20:20:54.000 116 33309.72 254.34 2383.29 38.98 2010-04-26 20:20:55.000 116 33309.81 254.31 2383.30 38.98 2010-04-26 20:20:56.000 116 33309.74 254.37 2383.26 38.98 2010-04-26 20:20:57.000 116 33309.74 254.38 2383.24 38.98 2010-04-26 20:20:58.000 116 33309.60 254.37 2383.27 38.98 2010-04-26 20:20:59.000 116 33309.80 254.38 2383.27 38.98 2010-04-26 20:21:00.000 116 33309.77 254.35 2383.34 38.98 2010-04-26 20:21:01.000 116 33309.74 254.38 2383.30 38.98 2010-04-26 20:21:02.000 116 33309.68 254.38 2383.28 38.98 2010-04-26 20:21:03.000 116 33309.67 254.42 2383.24 38.98 2010-04-26 20:21:04.000 116 33309.73 254.39 2383.34 38.98 2010-04-26 20:21:05.000 116 33309.71 254.43 2383.32 38.98 2010-04-26 20:21:06.000 116 33309.77 254.41 2383.30 38.98 2010-04-26 20:21:07.000 116 33309.74 254.44 2383.27 38.98 2010-04-26 20:21:08.000 116 33309.77 254.39 2383.36 38.98 2010-04-26 20:21:09.000 116 33309.69 254.42 2383.20 38.98 2010-04-26 20:21:10.000 116 33309.77 254.41 2383.33 38.98 2010-04-26 20:21:11.000 116 33309.57 254.38 2383.34 38.98 2010-04-26 20:21:12.000 116 33309.75 254.42 2383.27 38.98 2010-04-26 20:21:13.000 116 33309.64 254.41 2383.26 38.98 2010-04-26 20:21:14.000 116 33309.72 254.45 2383.40 38.98 2010-04-26 20:21:15.000 116 33309.71 254.41 2383.34 38.98 2010-04-26 20:21:16.000 116 33309.67 254.42 2383.33 38.98 2010-04-26 20:21:17.000 116 33309.73 254.42 2383.29 38.98 2010-04-26 20:21:18.000 116 33309.77 254.43 2383.31 38.98 2010-04-26 20:21:19.000 116 33309.75 254.41 2383.24 38.98 2010-04-26 20:21:20.000 116 33309.77 254.43 2383.27 38.98 2010-04-26 20:21:21.000 116 33309.67 254.42 2383.32 38.98 2010-04-26 20:21:22.000 116 33309.69 254.37 2383.28 38.98 2010-04-26 20:21:23.000 116 33309.72 254.45 2383.28 38.98 2010-04-26 20:21:24.000 116 33309.72 254.41 2383.33 38.98 2010-04-26 20:21:25.000 116 33309.65 254.39 2383.30 38.98 2010-04-26 20:21:26.000 116 33309.76 254.44 2383.21 38.98 2010-04-26 20:21:27.000 116 33309.78 254.41 2383.27 38.98 2010-04-26 20:21:28.000 116 33309.83 254.36 2383.32 38.98 2010-04-26 20:21:29.000 116 33309.71 254.40 2383.25 38.98 2010-04-26 20:21:30.000 116 33309.71 254.42 2383.26 38.98 2010-04-26 20:21:31.000 116 33309.62 254.43 2383.27 38.98 2010-04-26 20:21:32.000 116 33309.75 254.45 2383.23 38.98 2010-04-26 20:21:33.000 116 33309.69 254.44 2383.29 38.98 2010-04-26 20:21:34.000 116 33309.69 254.42 2383.25 38.98 2010-04-26 20:21:35.000 116 33309.71 254.41 2383.37 38.98 2010-04-26 20:21:36.000 116 33309.62 254.40 2383.35 38.98 2010-04-26 20:21:37.000 116 33309.63 254.36 2383.37 38.98 2010-04-26 20:21:38.000 116 33309.71 254.43 2383.30 38.98 2010-04-26 20:21:39.000 116 33309.69 254.44 2383.30 38.98 2010-04-26 20:21:40.000 116 33309.68 254.47 2383.25 38.98 2010-04-26 20:21:41.000 116 33309.69 254.44 2383.34 38.98 2010-04-26 20:21:42.000 116 33309.69 254.44 2383.30 38.98 2010-04-26 20:21:43.000 116 33309.61 254.41 2383.28 38.98 2010-04-26 20:21:44.000 116 33309.72 254.42 2383.32 38.98 2010-04-26 20:21:45.000 116 33309.66 254.48 2383.28 38.98 2010-04-26 20:21:46.000 116 33309.77 254.41 2383.29 38.98 2010-04-26 20:21:47.000 116 33309.62 254.41 2383.29 38.98 2010-04-26 20:21:48.000 116 33309.74 254.45 2383.37 38.98 2010-04-26 20:21:49.000 116 33309.71 254.44 2383.33 38.98 2010-04-26 20:21:50.000 116 33309.76 254.42 2383.22 38.98 2010-04-26 20:21:51.000 116 33309.69 254.44 2383.29 38.98 2010-04-26 20:21:52.000 116 33309.66 254.45 2383.32 38.98 2010-04-26 20:21:53.000 116 33309.75 254.51 2383.35 38.98 2010-04-26 20:21:54.000 116 33309.61 254.47 2383.40 38.98 2010-04-26 20:21:55.000 116 33309.69 254.46 2383.34 38.98 2010-04-26 20:21:56.000 116 33309.67 254.44 2383.32 38.98 2010-04-26 20:21:57.000 116 33309.57 254.46 2383.33 38.98 2010-04-26 20:21:58.000 116 33309.54 254.45 2383.33 38.98 2010-04-26 20:21:59.000 116 33309.68 254.44 2383.24 38.98 2010-04-26 20:22:00.000 116 33309.70 254.47 2383.30 38.98 2010-04-26 20:22:01.000 116 33309.68 254.48 2383.39 38.98 2010-04-26 20:22:02.000 116 33309.62 254.47 2383.28 38.98 2010-04-26 20:22:03.000 116 33309.69 254.49 2383.32 38.98 2010-04-26 20:22:04.000 116 33309.63 254.50 2383.29 38.98 2010-04-26 20:22:05.000 116 33309.62 254.48 2383.24 38.98 2010-04-26 20:22:06.000 116 33309.75 254.46 2383.38 38.98 2010-04-26 20:22:07.000 116 33309.68 254.45 2383.36 38.98 2010-04-26 20:22:08.000 116 33309.66 254.53 2383.28 38.98 2010-04-26 20:22:09.000 116 33309.67 254.46 2383.37 38.98 2010-04-26 20:22:10.000 116 33309.65 254.54 2383.27 38.98 2010-04-26 20:22:11.000 116 33309.72 254.51 2383.32 38.98 2010-04-26 20:22:12.000 116 33309.59 254.46 2383.32 38.98 2010-04-26 20:22:13.000 116 33309.56 254.47 2383.27 38.98 2010-04-26 20:22:14.000 116 33309.62 254.55 2383.30 38.98 2010-04-26 20:22:15.000 116 33309.60 254.46 2383.31 38.98 2010-04-26 20:22:16.000 116 33309.54 254.51 2383.31 38.98 2010-04-26 20:22:17.000 116 33309.64 254.49 2383.37 38.98 2010-04-26 20:22:18.000 116 33309.59 254.50 2383.30 38.98 2010-04-26 20:22:19.000 116 33309.49 254.53 2383.30 38.98 2010-04-26 20:22:20.000 116 33309.59 254.50 2383.30 38.98 2010-04-26 20:22:21.000 116 33309.53 254.50 2383.32 38.98 2010-04-26 20:22:22.000 116 33309.49 254.47 2383.30 38.98 2010-04-26 20:22:23.000 116 33309.45 254.52 2383.31 38.98 2010-04-26 20:22:24.000 116 33309.64 254.52 2383.31 38.98 2010-04-26 20:22:25.000 116 33309.58 254.51 2383.26 38.98 2010-04-26 20:22:26.000 116 33309.53 254.51 2383.34 38.98 2010-04-26 20:22:27.000 116 33309.50 254.51 2383.29 38.98 2010-04-26 20:22:28.000 116 33309.59 254.53 2383.34 38.98 2010-04-26 20:22:29.000 116 33309.55 254.49 2383.35 38.98 2010-04-26 20:22:30.000 116 33309.57 254.53 2383.26 38.98 2010-04-26 20:22:31.000 116 33309.59 254.49 2383.22 38.98 2010-04-26 20:22:32.000 116 33309.55 254.52 2383.40 38.98 2010-04-26 20:22:33.000 116 33309.61 254.51 2383.39 38.98 2010-04-26 20:22:34.000 116 33309.59 254.54 2383.33 38.98 2010-04-26 20:22:35.000 116 33309.47 254.55 2383.40 38.98 2010-04-26 20:22:36.000 116 33309.59 254.56 2383.34 38.98 2010-04-26 20:22:37.000 116 33309.55 254.54 2383.27 38.98 2010-04-26 20:22:38.000 116 33309.50 254.54 2383.33 38.98 2010-04-26 20:22:39.000 116 33309.58 254.52 2383.32 38.98 2010-04-26 20:22:40.000 116 33309.53 254.56 2383.48 38.98 2010-04-26 20:22:41.000 116 33309.59 254.55 2383.37 38.98 2010-04-26 20:22:42.000 116 33309.53 254.56 2383.28 38.98 2010-04-26 20:22:43.000 116 33309.50 254.56 2383.28 38.98 2010-04-26 20:22:44.000 116 33309.61 254.56 2383.34 38.98 2010-04-26 20:22:45.000 116 33309.51 254.58 2383.37 38.98 2010-04-26 20:22:46.000 116 33309.50 254.55 2383.44 38.98 2010-04-26 20:22:47.000 116 33309.55 254.55 2383.42 38.98 2010-04-26 20:22:48.000 116 33309.46 254.55 2383.34 38.98 2010-04-26 20:22:49.000 116 33309.55 254.53 2383.27 38.98 2010-04-26 20:22:50.000 116 33309.52 254.56 2383.36 38.98 2010-04-26 20:22:51.000 116 33309.50 254.57 2383.32 38.98 2010-04-26 20:22:52.000 116 33309.55 254.57 2383.35 38.98 2010-04-26 20:22:53.000 116 33309.43 254.52 2383.45 38.98 2010-04-26 20:22:54.000 116 33309.53 254.55 2383.34 38.98 2010-04-26 20:22:55.000 116 33309.46 254.54 2383.28 38.98 2010-04-26 20:22:56.000 116 33309.47 254.55 2383.38 38.98 2010-04-26 20:22:57.000 116 33309.47 254.55 2383.30 38.98 2010-04-26 20:22:58.000 116 33309.52 254.54 2383.31 38.98 2010-04-26 20:22:59.000 116 33309.45 254.56 2383.33 38.98 2010-04-26 20:23:00.000 116 33309.39 254.58 2383.39 38.98 2010-04-26 20:23:01.000 116 33309.42 254.56 2383.40 38.98 2010-04-26 20:23:02.000 116 33309.48 254.58 2383.32 38.98 2010-04-26 20:23:03.000 116 33309.48 254.55 2383.27 38.98 2010-04-26 20:23:04.000 116 33309.39 254.55 2383.36 38.98 2010-04-26 20:23:05.000 116 33309.47 254.58 2383.34 38.98 2010-04-26 20:23:06.000 116 33309.55 254.56 2383.34 38.98 2010-04-26 20:23:07.000 116 33309.46 254.57 2383.32 38.99 2010-04-26 20:23:08.000 116 33309.38 254.57 2383.37 38.98 2010-04-26 20:23:09.000 116 33309.43 254.54 2383.35 38.98 2010-04-26 20:23:10.000 116 33309.50 254.57 2383.36 38.98 2010-04-26 20:23:11.000 116 33309.38 254.57 2383.31 38.99 2010-04-26 20:23:12.000 116 33309.46 254.60 2383.38 38.98 2010-04-26 20:23:13.000 116 33309.42 254.55 2383.37 38.98 2010-04-26 20:23:14.000 116 33309.44 254.59 2383.32 38.98 2010-04-26 20:23:15.000 116 33309.43 254.52 2383.32 38.98 2010-04-26 20:23:16.000 116 33309.36 254.55 2383.34 38.98 2010-04-26 20:23:17.000 116 33309.44 254.60 2383.34 38.98 2010-04-26 20:23:18.000 116 33309.42 254.60 2383.33 38.98 2010-04-26 20:23:19.000 116 33309.42 254.58 2383.34 38.98 2010-04-26 20:23:20.000 116 33309.44 254.57 2383.33 38.98 2010-04-26 20:23:21.000 116 33309.42 254.56 2383.37 38.98 2010-04-26 20:23:22.000 116 33309.43 254.57 2383.33 38.98 2010-04-26 20:23:23.000 116 33309.36 254.57 2383.40 38.98 2010-04-26 20:23:24.000 116 33309.44 254.59 2383.34 38.98 2010-04-26 20:23:25.000 116 33309.44 254.58 2383.32 38.98 2010-04-26 20:23:26.000 116 33309.39 254.60 2383.40 38.98 2010-04-26 20:23:27.000 116 33309.42 254.58 2383.36 38.98 2010-04-26 20:23:28.000 116 33309.46 254.63 2383.36 38.99 2010-04-26 20:23:29.000 116 33309.36 254.59 2383.39 38.98 2010-04-26 20:23:30.000 116 33309.50 254.60 2383.29 38.98 2010-04-26 20:23:31.000 116 33309.38 254.60 2383.34 38.98 2010-04-26 20:23:32.000 116 33309.47 254.61 2383.39 38.99 2010-04-26 20:23:33.000 116 33309.41 254.63 2383.32 38.98 2010-04-26 20:23:34.000 116 33309.45 254.59 2383.34 38.99 2010-04-26 20:23:35.000 116 33309.49 254.59 2383.32 38.98 2010-04-26 20:23:36.000 116 33309.42 254.59 2383.37 38.99 2010-04-26 20:23:37.000 116 33309.45 254.60 2383.42 38.99 2010-04-26 20:23:38.000 116 33309.44 254.57 2383.36 38.98 2010-04-26 20:23:39.000 116 33309.47 254.60 2383.32 38.98 2010-04-26 20:23:40.000 116 33309.40 254.62 2383.37 38.99 2010-04-26 20:23:41.000 116 33309.38 254.62 2383.29 38.99 2010-04-26 20:23:42.000 116 33309.57 254.66 2383.33 38.99 2010-04-26 20:23:43.000 116 33309.40 254.62 2383.27 38.99 2010-04-26 20:23:44.000 116 33309.41 254.63 2383.39 38.98 2010-04-26 20:23:45.000 116 33309.36 254.63 2383.29 38.99 2010-04-26 20:23:46.000 116 33309.46 254.68 2383.37 38.99 2010-04-26 20:23:47.000 116 33309.30 254.59 2383.32 38.99 2010-04-26 20:23:48.000 116 33309.49 254.66 2383.29 38.99 2010-04-26 20:23:49.000 116 33309.39 254.63 2383.36 38.99 2010-04-26 20:23:50.000 116 33309.34 254.60 2383.40 38.99 2010-04-26 20:23:51.000 116 33309.43 254.61 2383.31 38.99 2010-04-26 20:23:52.000 116 33309.40 254.66 2383.30 38.99 2010-04-26 20:23:53.000 116 33309.40 254.62 2383.37 38.99 2010-04-26 20:23:54.000 116 33309.33 254.67 2383.36 38.99 2010-04-26 20:23:55.000 116 33309.40 254.65 2383.36 38.99 2010-04-26 20:23:56.000 116 33309.40 254.64 2383.38 38.99 2010-04-26 20:23:57.000 116 33309.37 254.64 2383.40 38.99 2010-04-26 20:23:58.000 116 33309.42 254.65 2383.39 38.99 2010-04-26 20:23:59.000 116 33309.44 254.64 2383.35 38.98 2010-04-26 20:24:00.000 116 33309.28 254.63 2383.39 38.99 2010-04-26 20:24:01.000 116 33309.32 254.66 2383.40 38.99 2010-04-26 20:24:02.000 116 33309.32 254.60 2383.45 38.99 2010-04-26 20:24:03.000 116 33309.38 254.63 2383.35 38.99 2010-04-26 20:24:04.000 116 33309.34 254.63 2383.39 38.99 2010-04-26 20:24:05.000 116 33309.28 254.66 2383.34 38.99 2010-04-26 20:24:06.000 116 33309.42 254.66 2383.36 38.99 2010-04-26 20:24:07.000 116 33309.43 254.66 2383.36 38.99 2010-04-26 20:24:08.000 116 33309.37 254.64 2383.34 38.99 2010-04-26 20:24:09.000 116 33309.40 254.65 2383.32 38.99 2010-04-26 20:24:10.000 116 33309.30 254.65 2383.36 38.99 2010-04-26 20:24:11.000 116 33309.22 254.63 2383.37 38.99 2010-04-26 20:24:12.000 116 33309.43 254.65 2383.33 38.99 2010-04-26 20:24:13.000 116 33309.39 254.62 2383.30 38.99 2010-04-26 20:24:14.000 116 33309.40 254.66 2383.35 38.99 2010-04-26 20:24:15.000 116 33309.40 254.70 2383.41 38.99 2010-04-26 20:24:16.000 116 33309.40 254.68 2383.41 38.99 2010-04-26 20:24:17.000 116 33309.41 254.64 2383.28 38.99 2010-04-26 20:24:18.000 116 33309.36 254.72 2383.43 38.99 2010-04-26 20:24:19.000 116 33309.28 254.70 2383.39 38.99 2010-04-26 20:24:20.000 116 33309.37 254.69 2383.39 38.99 2010-04-26 20:24:21.000 116 33309.39 254.64 2383.36 38.99 2010-04-26 20:24:22.000 116 33309.42 254.70 2383.40 38.99 2010-04-26 20:24:23.000 116 33309.42 254.69 2383.39 38.99 2010-04-26 20:24:24.000 116 33309.34 254.71 2383.49 38.99 2010-04-26 20:24:25.000 116 33309.24 254.72 2383.40 38.99 2010-04-26 20:24:26.000 116 33309.37 254.68 2383.45 38.99 2010-04-26 20:24:27.000 116 33309.42 254.72 2383.45 38.99 2010-04-26 20:24:28.000 116 33309.31 254.69 2383.44 38.99 2010-04-26 20:24:29.000 116 33309.39 254.72 2383.33 38.99 2010-04-26 20:24:30.000 116 33309.39 254.69 2383.33 38.99 2010-04-26 20:24:31.000 116 33309.31 254.66 2383.32 38.99 2010-04-26 20:24:32.000 116 33309.32 254.68 2383.36 38.99 2010-04-26 20:24:33.000 116 33309.37 254.75 2383.37 38.99 2010-04-26 20:24:34.000 116 33309.39 254.66 2383.38 38.99 2010-04-26 20:24:35.000 116 33309.42 254.68 2383.33 38.99 2010-04-26 20:24:36.000 116 33309.30 254.73 2383.33 38.99 2010-04-26 20:24:37.000 116 33309.37 254.70 2383.37 38.99 2010-04-26 20:24:38.000 116 33309.31 254.70 2383.36 38.99 2010-04-26 20:24:39.000 116 33309.31 254.72 2383.39 38.99 2010-04-26 20:24:40.000 116 33309.27 254.70 2383.34 38.99 2010-04-26 20:24:41.000 116 33309.33 254.70 2383.40 38.99 2010-04-26 20:24:42.000 116 33309.30 254.69 2383.34 38.99 2010-04-26 20:24:43.000 116 33309.28 254.72 2383.35 38.99 2010-04-26 20:24:44.000 116 33309.43 254.72 2383.36 38.99 2010-04-26 20:24:45.000 116 33309.30 254.69 2383.33 38.99 2010-04-26 20:24:46.000 116 33309.34 254.70 2383.34 38.99 2010-04-26 20:24:47.000 116 33309.27 254.75 2383.30 38.99 2010-04-26 20:24:48.000 116 33309.30 254.71 2383.34 38.99 2010-04-26 20:24:49.000 116 33309.31 254.68 2383.34 38.99 2010-04-26 20:24:50.000 116 33309.31 254.71 2383.41 38.99 2010-04-26 20:24:51.000 116 33309.34 254.72 2383.38 38.99 2010-04-26 20:24:52.000 116 33309.19 254.69 2383.35 38.99 2010-04-26 20:24:53.000 116 33309.35 254.72 2383.47 38.99 2010-04-26 20:24:54.000 116 33309.26 254.73 2383.40 38.99 2010-04-26 20:24:55.000 116 33309.24 254.74 2383.40 38.99 2010-04-26 20:24:56.000 116 33309.26 254.70 2383.28 38.99 2010-04-26 20:24:57.000 116 33309.30 254.75 2383.36 38.99 2010-04-26 20:24:58.000 116 33309.34 254.72 2383.30 38.99 2010-04-26 20:24:59.000 116 33309.22 254.77 2383.43 38.99 2010-04-26 20:25:00.000 116 33309.35 254.75 2383.34 38.99 2010-04-26 20:25:01.000 116 33309.27 254.73 2383.33 38.99 2010-04-26 20:25:02.000 116 33309.29 254.78 2383.39 38.99 2010-04-26 20:25:03.000 116 33309.30 254.76 2383.35 38.99 2010-04-26 20:25:04.000 116 33309.19 254.76 2383.34 38.99 2010-04-26 20:25:05.000 116 33309.27 254.72 2383.34 38.99 2010-04-26 20:25:06.000 116 33309.21 254.78 2383.32 38.99 2010-04-26 20:25:07.000 116 33309.22 254.79 2383.31 38.99 2010-04-26 20:25:08.000 116 33309.21 254.77 2383.36 38.99 2010-04-26 20:25:09.000 116 33309.27 254.73 2383.30 38.99 2010-04-26 20:25:10.000 116 33309.31 254.74 2383.36 38.99 2010-04-26 20:25:11.000 116 33309.35 254.72 2383.32 38.99 2010-04-26 20:25:12.000 116 33309.25 254.75 2383.36 38.99 2010-04-26 20:25:13.000 116 33309.28 254.80 2383.35 38.99 2010-04-26 20:25:14.000 116 33309.30 254.73 2383.33 38.99 2010-04-26 20:25:15.000 116 33309.26 254.79 2383.34 38.99 2010-04-26 20:25:16.000 116 33309.28 254.76 2383.36 38.99 2010-04-26 20:25:17.000 116 33309.24 254.77 2383.36 38.99 2010-04-26 20:25:18.000 116 33309.26 254.75 2383.32 38.99 2010-04-26 20:25:19.000 116 33309.20 254.75 2383.34 38.99 2010-04-26 20:25:20.000 116 33309.27 254.75 2383.38 38.99 2010-04-26 20:25:21.000 116 33309.23 254.75 2383.36 38.99 2010-04-26 20:25:22.000 116 33309.22 254.78 2383.38 38.99 2010-04-26 20:25:23.000 116 33309.19 254.74 2383.32 38.99 2010-04-26 20:25:24.000 116 33309.28 254.77 2383.39 38.99 2010-04-26 20:25:25.000 116 33309.25 254.76 2383.34 38.99 2010-04-26 20:25:26.000 116 33309.21 254.77 2383.35 38.99 2010-04-26 20:25:27.000 116 33309.29 254.76 2383.33 38.99 2010-04-26 20:25:28.000 116 33309.16 254.73 2383.37 38.99 2010-04-26 20:25:29.000 116 33309.24 254.77 2383.41 38.99 2010-04-26 20:25:30.000 116 33309.20 254.76 2383.30 38.99 2010-04-26 20:25:31.000 116 33309.19 254.76 2383.33 38.99 2010-04-26 20:25:32.000 116 33309.24 254.79 2383.30 38.99 2010-04-26 20:25:33.000 116 33309.25 254.77 2383.28 38.99 2010-04-26 20:25:34.000 116 33309.30 254.77 2383.29 38.99 2010-04-26 20:25:35.000 116 33309.20 254.80 2383.36 38.99 2010-04-26 20:25:36.000 116 33309.21 254.75 2383.31 38.99 2010-04-26 20:25:37.000 116 33309.20 254.76 2383.36 38.99 2010-04-26 20:25:38.000 116 33309.17 254.81 2383.38 38.99 2010-04-26 20:25:39.000 116 33309.16 254.82 2383.39 38.99 2010-04-26 20:25:40.000 116 33309.15 254.76 2383.33 38.99 2010-04-26 20:25:41.000 116 33309.22 254.80 2383.28 38.99 2010-04-26 20:25:42.000 116 33309.17 254.81 2383.38 38.99 2010-04-26 20:25:43.000 116 33309.21 254.83 2383.39 38.99 2010-04-26 20:25:44.000 116 33309.20 254.80 2383.31 38.99 2010-04-26 20:25:45.000 116 33309.20 254.83 2383.31 38.99 2010-04-26 20:25:46.000 116 33309.17 254.83 2383.34 38.99 2010-04-26 20:25:47.000 116 33309.22 254.78 2383.39 38.99 2010-04-26 20:25:48.000 116 33309.20 254.76 2383.30 38.99 2010-04-26 20:25:49.000 116 33309.27 254.79 2383.32 38.99 2010-04-26 20:25:50.000 116 33309.18 254.87 2383.34 38.99 2010-04-26 20:25:51.000 116 33309.16 254.80 2383.36 38.99 2010-04-26 20:25:52.000 116 33309.21 254.78 2383.33 38.99 2010-04-26 20:25:53.000 116 33309.27 254.84 2383.32 38.99 2010-04-26 20:25:54.000 116 33309.19 254.77 2383.33 38.99 2010-04-26 20:25:55.000 116 33309.22 254.77 2383.30 38.99 2010-04-26 20:25:56.000 116 33309.25 254.80 2383.31 38.99 2010-04-26 20:25:57.000 116 33309.15 254.81 2383.37 38.99 2010-04-26 20:25:58.000 116 33309.16 254.80 2383.34 38.99 2010-04-26 20:25:59.000 116 33309.14 254.78 2383.31 38.99 2010-04-26 20:26:00.000 116 33309.19 254.75 2383.37 38.99 2010-04-26 20:26:01.000 116 33309.14 254.78 2383.39 38.99 2010-04-26 20:26:02.000 116 33309.14 254.80 2383.30 38.99 2010-04-26 20:26:03.000 116 33309.24 254.77 2383.33 38.99 2010-04-26 20:26:04.000 116 33309.28 254.79 2383.26 38.99 2010-04-26 20:26:05.000 116 33309.15 254.82 2383.30 38.99 2010-04-26 20:26:06.000 116 33309.07 254.78 2383.36 38.99 2010-04-26 20:26:07.000 116 33309.07 254.77 2383.34 38.99 2010-04-26 20:26:08.000 116 33309.21 254.80 2383.36 38.99 2010-04-26 20:26:09.000 116 33309.14 254.84 2383.26 38.99 2010-04-26 20:26:10.000 116 33309.15 254.82 2383.24 38.99 2010-04-26 20:26:11.000 116 33309.15 254.84 2383.21 38.99 2010-04-26 20:26:12.000 116 33309.13 254.81 2383.33 38.99 2010-04-26 20:26:13.000 116 33309.18 254.81 2383.40 38.99 2010-04-26 20:26:14.000 116 33309.11 254.84 2383.36 38.99 2010-04-26 20:26:15.000 116 33309.11 254.83 2383.28 38.99 2010-04-26 20:26:16.000 116 33309.14 254.85 2383.40 38.99 2010-04-26 20:26:17.000 116 33309.21 254.82 2383.26 38.99 2010-04-26 20:26:18.000 116 33309.14 254.82 2383.33 38.99 2010-04-26 20:26:19.000 116 33309.08 254.84 2383.24 38.99 2010-04-26 20:26:20.000 116 33309.12 254.83 2383.24 38.99 2010-04-26 20:26:21.000 116 33309.30 254.87 2383.40 38.99 2010-04-26 20:26:22.000 116 33309.18 254.83 2383.28 38.99 2010-04-26 20:26:23.000 116 33309.17 254.87 2383.32 38.99 2010-04-26 20:26:24.000 116 33309.18 254.85 2383.24 38.99 2010-04-26 20:26:25.000 116 33309.19 254.81 2383.22 38.99 2010-04-26 20:26:26.000 116 33309.22 254.88 2383.39 38.99 2010-04-26 20:26:27.000 116 33309.12 254.84 2383.34 38.99 2010-04-26 20:26:28.000 116 33309.27 254.83 2383.33 38.99 2010-04-26 20:26:29.000 116 33309.11 254.85 2383.31 38.99 2010-04-26 20:26:30.000 116 33309.16 254.83 2383.30 38.99 2010-04-26 20:26:31.000 116 33309.14 254.82 2383.36 38.99 2010-04-26 20:26:32.000 116 33309.16 254.88 2383.29 38.99 2010-04-26 20:26:33.000 116 33309.24 254.90 2383.34 38.99 2010-04-26 20:26:34.000 116 33309.24 254.84 2383.32 38.99 2010-04-26 20:26:35.000 116 33309.12 254.84 2383.31 38.99 2010-04-26 20:26:36.000 116 33309.12 254.83 2383.32 38.99 2010-04-26 20:26:37.000 116 33309.14 254.81 2383.27 38.99 2010-04-26 20:26:38.000 116 33309.16 254.81 2383.37 38.99 2010-04-26 20:26:39.000 116 33309.18 254.81 2383.37 38.99 2010-04-26 20:26:40.000 116 33309.18 254.82 2383.40 38.99 2010-04-26 20:26:41.000 116 33309.09 254.83 2383.37 38.99 2010-04-26 20:26:42.000 116 33309.15 254.84 2383.43 38.99 2010-04-26 20:26:43.000 116 33309.08 254.84 2383.30 38.99 2010-04-26 20:26:44.000 116 33309.15 254.85 2383.29 38.99 2010-04-26 20:26:45.000 116 33309.19 254.84 2383.34 38.99 2010-04-26 20:26:46.000 116 33309.18 254.87 2383.36 38.99 2010-04-26 20:26:47.000 116 33309.11 254.87 2383.32 38.99 2010-04-26 20:26:48.000 116 33309.06 254.87 2383.26 38.99 2010-04-26 20:26:49.000 116 33309.11 254.87 2383.27 38.99 2010-04-26 20:26:50.000 116 33309.12 254.88 2383.33 38.99 2010-04-26 20:26:51.000 116 33309.08 254.82 2383.34 38.99 2010-04-26 20:26:52.000 116 33309.09 254.85 2383.29 38.99 2010-04-26 20:26:53.000 116 33309.09 254.88 2383.29 38.99 2010-04-26 20:26:54.000 116 33309.16 254.85 2383.27 38.99 2010-04-26 20:26:55.000 116 33309.12 254.84 2383.24 38.99 2010-04-26 20:26:56.000 116 33309.09 254.83 2383.31 38.99 2010-04-26 20:26:57.000 116 33309.15 254.85 2383.25 38.99 2010-04-26 20:26:58.000 116 33309.23 254.87 2383.31 38.99 2010-04-26 20:26:59.000 116 33309.03 254.88 2383.31 38.99 2010-04-26 20:27:00.000 116 33309.21 254.88 2383.28 38.99 2010-04-26 20:27:01.000 116 33309.13 254.83 2383.29 38.99 2010-04-26 20:27:02.000 116 33309.10 254.87 2383.39 38.99 2010-04-26 20:27:03.000 116 33309.11 254.87 2383.26 38.99 2010-04-26 20:27:04.000 116 33309.20 254.87 2383.27 38.99 2010-04-26 20:27:05.000 116 33309.09 254.89 2383.40 38.99 2010-04-26 20:27:06.000 116 33309.14 254.92 2383.29 38.99 2010-04-26 20:27:07.000 116 33309.04 254.88 2383.32 38.99 2010-04-26 20:27:08.000 116 33309.15 254.89 2383.34 38.99 2010-04-26 20:27:09.000 116 33309.03 254.84 2383.30 38.99 2010-04-26 20:27:10.000 116 33309.08 254.86 2383.24 38.99 2010-04-26 20:27:11.000 116 33309.17 254.83 2383.34 38.99 2010-04-26 20:27:12.000 116 33309.17 254.84 2383.27 38.99 2010-04-26 20:27:13.000 116 33309.09 254.86 2383.28 38.99 2010-04-26 20:27:14.000 116 33309.04 254.88 2383.34 38.99 2010-04-26 20:27:15.000 116 33309.11 254.88 2383.35 38.99 2010-04-26 20:27:16.000 116 33309.09 254.90 2383.30 38.99 2010-04-26 20:27:17.000 116 33309.16 254.86 2383.32 38.99 2010-04-26 20:27:18.000 116 33309.16 254.88 2383.25 38.99 2010-04-26 20:27:19.000 116 33309.14 254.84 2383.27 38.99 2010-04-26 20:27:20.000 116 33309.08 254.86 2383.20 38.99 2010-04-26 20:27:21.000 116 33309.19 254.84 2383.22 38.99 2010-04-26 20:27:22.000 116 33309.12 254.87 2383.24 38.99 2010-04-26 20:27:23.000 116 33309.12 254.86 2383.30 38.99 2010-04-26 20:27:24.000 116 33309.20 254.86 2383.25 38.99 2010-04-26 20:27:25.000 116 33309.15 254.85 2383.26 38.99 2010-04-26 20:27:26.000 116 33309.15 254.86 2383.25 38.99 2010-04-26 20:27:27.000 116 33309.11 254.88 2383.36 38.99 2010-04-26 20:27:28.000 116 33309.09 254.90 2383.40 38.99 2010-04-26 20:27:29.000 116 33309.08 254.86 2383.37 38.99 2010-04-26 20:27:30.000 116 33309.24 254.91 2383.40 38.99 2010-04-26 20:27:31.000 116 33309.12 254.87 2383.33 38.99 2010-04-26 20:27:32.000 116 33309.06 254.88 2383.30 38.99 2010-04-26 20:27:33.000 116 33309.16 254.89 2383.34 38.99 2010-04-26 20:27:34.000 116 33309.16 254.89 2383.37 38.99 2010-04-26 20:27:35.000 116 33309.04 254.92 2383.31 38.99 2010-04-26 20:27:36.000 116 33309.16 254.88 2383.33 38.99 2010-04-26 20:27:37.000 116 33309.13 254.88 2383.25 38.99 2010-04-26 20:27:38.000 116 33309.12 254.87 2383.28 38.99 2010-04-26 20:27:39.000 116 33309.06 254.87 2383.33 38.99 2010-04-26 20:27:40.000 116 33309.09 254.88 2383.24 38.99 2010-04-26 20:27:41.000 116 33309.09 254.88 2383.28 38.99 2010-04-26 20:27:42.000 116 33309.09 254.86 2383.30 38.99 2010-04-26 20:27:43.000 116 33309.01 254.86 2383.32 38.99 2010-04-26 20:27:44.000 116 33309.08 254.90 2383.32 38.99 2010-04-26 20:27:45.000 116 33309.17 254.90 2383.29 38.99 2010-04-26 20:27:46.000 116 33309.11 254.88 2383.42 38.99 2010-04-26 20:27:47.000 116 33309.07 254.87 2383.35 38.99 2010-04-26 20:27:48.000 116 33309.13 254.93 2383.37 38.99 2010-04-26 20:27:49.000 116 33309.06 254.91 2383.37 38.99 2010-04-26 20:27:50.000 116 33309.17 254.87 2383.34 38.99 2010-04-26 20:27:51.000 116 33309.19 254.87 2383.21 38.99 2010-04-26 20:27:52.000 116 33309.04 254.92 2383.38 38.99 2010-04-26 20:27:53.000 116 33309.16 254.88 2383.35 38.99 2010-04-26 20:27:54.000 116 33309.11 254.88 2383.30 38.99 2010-04-26 20:27:55.000 116 33309.03 254.87 2383.30 38.99 2010-04-26 20:27:56.000 116 33309.14 254.86 2383.34 38.99 2010-04-26 20:27:57.000 116 33309.15 254.84 2383.27 38.99 2010-04-26 20:27:58.000 116 33309.12 254.86 2383.22 38.99 2010-04-26 20:27:59.000 116 33309.16 254.86 2383.28 38.99 2010-04-26 20:28:00.000 116 33309.06 254.87 2383.20 38.99 2010-04-26 20:28:01.000 116 33309.07 254.85 2383.17 38.99 2010-04-26 20:28:02.000 116 33309.13 254.86 2383.34 38.99 2010-04-26 20:28:03.000 116 33309.13 254.88 2383.30 38.99 2010-04-26 20:28:04.000 116 33309.11 254.90 2383.35 38.99 2010-04-26 20:28:05.000 116 33309.04 254.91 2383.33 38.99 2010-04-26 20:28:06.000 116 33309.20 254.93 2383.22 38.99 2010-04-26 20:28:07.000 116 33309.16 254.89 2383.24 38.99 2010-04-26 20:28:08.000 116 33309.14 254.86 2383.32 38.99 2010-04-26 20:28:09.000 116 33309.12 254.88 2383.28 38.99 2010-04-26 20:28:10.000 116 33309.18 254.89 2383.31 38.99 2010-04-26 20:28:11.000 116 33309.11 254.93 2383.27 38.99 2010-04-26 20:28:12.000 116 33309.04 254.91 2383.25 38.99 2010-04-26 20:28:13.000 116 33309.11 254.90 2383.26 38.99 2010-04-26 20:28:14.000 116 33309.16 254.89 2383.30 38.99 2010-04-26 20:28:15.000 116 33309.15 254.92 2383.39 38.99 2010-04-26 20:28:16.000 116 33309.04 254.91 2383.29 38.99 2010-04-26 20:28:17.000 116 33309.15 254.90 2383.28 38.99 2010-04-26 20:28:18.000 116 33309.14 254.95 2383.28 38.99 2010-04-26 20:28:19.000 116 33309.20 254.89 2383.20 38.99 2010-04-26 20:28:20.000 116 33309.14 254.88 2383.32 38.99 2010-04-26 20:28:21.000 116 33309.19 254.94 2383.29 38.99 2010-04-26 20:28:22.000 116 33309.11 254.90 2383.33 38.99 2010-04-26 20:28:23.000 116 33309.13 254.89 2383.27 38.99 2010-04-26 20:28:24.000 116 33309.07 254.93 2383.31 38.99 2010-04-26 20:28:25.000 116 33309.07 254.91 2383.28 38.99 2010-04-26 20:28:26.000 116 33309.09 254.88 2383.27 38.99 2010-04-26 20:28:27.000 116 33309.18 254.96 2383.26 38.99 2010-04-26 20:28:28.000 116 33309.15 254.95 2383.27 38.99 2010-04-26 20:28:29.000 116 33309.21 254.98 2383.21 38.99 2010-04-26 20:28:30.000 116 33309.03 254.98 2383.24 38.99 2010-04-26 20:28:31.000 116 33309.11 254.97 2383.26 38.99 2010-04-26 20:28:32.000 116 33309.06 254.95 2383.28 38.99 2010-04-26 20:28:33.000 116 33309.11 254.97 2383.28 38.99 2010-04-26 20:28:34.000 116 33309.16 254.98 2383.27 38.99 2010-04-26 20:28:35.000 116 33309.12 254.92 2383.17 38.99 2010-04-26 20:28:36.000 116 33309.14 254.95 2383.28 38.99 2010-04-26 20:28:37.000 116 33309.18 254.96 2383.33 38.99 2010-04-26 20:28:38.000 116 33309.07 254.96 2383.27 38.99 2010-04-26 20:28:39.000 116 33309.15 254.95 2383.33 38.99 2010-04-26 20:28:40.000 116 33309.11 254.92 2383.30 38.99 2010-04-26 20:28:41.000 116 33309.16 254.99 2383.32 38.99 2010-04-26 20:28:42.000 116 33309.14 254.97 2383.32 38.99 2010-04-26 20:28:43.000 116 33309.05 254.97 2383.37 38.99 2010-04-26 20:28:44.000 116 33309.11 254.97 2383.43 38.99 2010-04-26 20:28:45.000 116 33309.10 254.95 2383.36 38.99 2010-04-26 20:28:46.000 116 33309.09 254.99 2383.39 38.99 2010-04-26 20:28:47.000 116 33309.09 255.01 2383.27 38.99 2010-04-26 20:28:48.000 116 33309.10 254.98 2383.30 38.99 2010-04-26 20:28:49.000 116 33309.04 254.97 2383.37 38.99 2010-04-26 20:28:50.000 116 33309.13 254.94 2383.36 38.99 2010-04-26 20:28:51.000 116 33309.14 254.93 2383.35 38.99 2010-04-26 20:28:52.000 116 33309.16 254.96 2383.34 38.99 2010-04-26 20:28:53.000 116 33309.06 254.97 2383.30 38.99 2010-04-26 20:28:54.000 116 33309.11 255.03 2383.38 38.99 2010-04-26 20:28:55.000 116 33309.12 254.98 2383.30 38.99 2010-04-26 20:28:56.000 116 33309.12 254.99 2383.32 38.99 2010-04-26 20:28:57.000 116 33309.04 255.00 2383.23 38.99 2010-04-26 20:28:58.000 116 33308.99 254.98 2383.32 38.99 2010-04-26 20:28:59.000 116 33309.03 254.99 2383.33 38.99 2010-04-26 20:29:00.000 116 33309.16 254.98 2383.33 38.99 2010-04-26 20:29:01.000 116 33309.07 255.00 2383.34 38.99 2010-04-26 20:29:02.000 116 33309.15 255.00 2383.34 38.99 2010-04-26 20:29:03.000 116 33309.25 255.00 2383.39 38.99 2010-04-26 20:29:04.000 116 33309.09 254.97 2383.30 38.99 2010-04-26 20:29:05.000 116 33309.04 254.96 2383.26 38.99 2010-04-26 20:29:06.000 116 33309.16 254.98 2383.39 38.99 2010-04-26 20:29:07.000 116 33309.07 254.99 2383.30 38.99 2010-04-26 20:29:08.000 116 33309.14 255.01 2383.36 38.99 2010-04-26 20:29:09.000 116 33309.15 255.02 2383.26 38.99 2010-04-26 20:29:10.000 116 33309.16 255.00 2383.36 38.99 2010-04-26 20:29:11.000 116 33309.14 254.95 2383.35 38.99 2010-04-26 20:29:12.000 116 33309.18 254.96 2383.22 38.99 2010-04-26 20:29:13.000 116 33309.12 255.00 2383.30 38.99 2010-04-26 20:29:14.000 116 33309.10 254.97 2383.18 38.99 2010-04-26 20:29:15.000 116 33309.12 255.01 2383.35 38.99 2010-04-26 20:29:16.000 116 33309.18 254.99 2383.24 38.99 2010-04-26 20:29:17.000 116 33309.19 255.00 2383.30 38.99 2010-04-26 20:29:18.000 116 33309.04 254.97 2383.34 38.99 2010-04-26 20:29:19.000 116 33309.06 254.93 2383.32 38.99 2010-04-26 20:29:20.000 116 33309.22 254.97 2383.28 38.99 2010-04-26 20:29:21.000 116 33309.16 255.03 2383.28 38.99 2010-04-26 20:29:22.000 116 33309.12 255.05 2383.27 38.99 2010-04-26 20:29:23.000 116 33309.14 255.00 2383.32 38.99 2010-04-26 20:29:24.000 116 33309.19 254.99 2383.38 38.99 2010-04-26 20:29:25.000 116 33309.16 255.00 2383.32 38.99 2010-04-26 20:29:26.000 116 33309.15 255.00 2383.27 38.99 2010-04-26 20:29:27.000 116 33309.15 254.95 2383.33 38.99 2010-04-26 20:29:28.000 116 33309.15 255.00 2383.31 38.99 2010-04-26 20:29:29.000 116 33309.12 255.01 2383.34 38.99 2010-04-26 20:29:30.000 116 33309.24 255.01 2383.32 38.99 2010-04-26 20:29:31.000 116 33309.15 255.01 2383.24 38.99 2010-04-26 20:29:32.000 116 33309.15 254.99 2383.26 38.99 2010-04-26 20:29:33.000 116 33309.09 254.97 2383.27 38.99 2010-04-26 20:29:34.000 116 33309.10 254.99 2383.26 38.99 2010-04-26 20:29:35.000 116 33309.19 254.99 2383.31 38.99 2010-04-26 20:29:36.000 116 33309.12 254.94 2383.24 38.99 2010-04-26 20:29:37.000 116 33309.12 254.95 2383.29 38.99 2010-04-26 20:29:38.000 116 33309.14 255.00 2383.30 38.99 2010-04-26 20:29:39.000 116 33309.21 255.00 2383.30 38.99 2010-04-26 20:29:40.000 116 33309.11 254.99 2383.29 38.99 2010-04-26 20:29:41.000 116 33309.09 255.05 2383.31 38.99 2010-04-26 20:29:42.000 116 33309.22 255.02 2383.22 38.99 2010-04-26 20:29:43.000 116 33309.06 254.97 2383.24 38.99 2010-04-26 20:29:44.000 116 33309.17 255.00 2383.24 38.99 2010-04-26 20:29:45.000 116 33309.26 254.99 2383.21 38.99 2010-04-26 20:29:46.000 116 33309.22 254.97 2383.29 38.99 2010-04-26 20:29:47.000 116 33309.09 254.96 2383.30 38.99 2010-04-26 20:29:48.000 116 33309.06 254.95 2383.27 38.99 2010-04-26 20:29:49.000 116 33309.18 254.93 2383.31 38.99 2010-04-26 20:29:50.000 116 33309.27 254.98 2383.28 38.99 2010-04-26 20:29:51.000 116 33309.23 254.93 2383.21 38.99 2010-04-26 20:29:52.000 116 33309.15 254.94 2383.24 38.99 2010-04-26 20:29:53.000 116 33309.20 254.93 2383.28 38.99 2010-04-26 20:29:54.000 116 33309.21 255.00 2383.28 38.99 2010-04-26 20:29:55.000 116 33309.16 254.95 2383.27 38.99 2010-04-26 20:29:56.000 116 33309.25 254.98 2383.26 38.99 2010-04-26 20:29:57.000 116 33309.15 254.93 2383.24 38.99 2010-04-26 20:29:58.000 116 33309.18 254.97 2383.30 38.99 2010-04-26 20:29:59.000 116 33309.25 254.99 2383.21 38.99 2010-04-26 20:30:00.000 116 33309.18 254.95 2383.29 38.99 2010-04-26 20:30:01.000 116 33309.14 254.94 2383.27 38.99 2010-04-26 20:30:02.000 116 33309.19 254.94 2383.26 38.99 2010-04-26 20:30:03.000 116 33309.19 254.94 2383.24 38.99 2010-04-26 20:30:04.000 116 33309.12 254.93 2383.20 38.99 2010-04-26 20:30:05.000 116 33309.21 254.98 2383.29 38.99 2010-04-26 20:30:06.000 116 33309.18 255.01 2383.28 38.99 2010-04-26 20:30:07.000 116 33309.12 254.97 2383.25 38.99 2010-04-26 20:30:08.000 116 33309.19 254.98 2383.26 38.99 2010-04-26 20:30:09.000 116 33309.24 254.97 2383.28 38.99 2010-04-26 20:30:10.000 116 33309.12 255.00 2383.28 38.99 2010-04-26 20:30:11.000 116 33309.17 254.97 2383.16 38.99 2010-04-26 20:30:12.000 116 33309.22 254.95 2383.36 38.99 2010-04-26 20:30:13.000 116 33309.12 254.97 2383.26 38.99 2010-04-26 20:30:14.000 116 33309.10 254.97 2383.25 38.99 2010-04-26 20:30:15.000 116 33309.16 254.97 2383.24 38.99 2010-04-26 20:30:16.000 116 33309.19 255.03 2383.22 38.99 2010-04-26 20:30:17.000 116 33309.17 255.03 2383.26 38.99 2010-04-26 20:30:18.000 116 33309.15 255.02 2383.28 38.99 2010-04-26 20:30:19.000 116 33309.21 254.98 2383.29 38.99 2010-04-26 20:30:20.000 116 33309.13 255.01 2383.37 38.99 2010-04-26 20:30:21.000 116 33309.16 254.98 2383.33 38.99 2010-04-26 20:30:22.000 116 33309.08 254.96 2383.36 38.99 2010-04-26 20:30:23.000 116 33309.16 255.01 2383.20 38.99 2010-04-26 20:30:24.000 116 33309.22 254.98 2383.18 38.99 2010-04-26 20:30:25.000 116 33309.17 254.96 2383.19 38.99 2010-04-26 20:30:26.000 116 33309.18 254.98 2383.25 38.99 2010-04-26 20:30:27.000 116 33309.09 254.95 2383.29 38.99 2010-04-26 20:30:28.000 116 33309.11 254.99 2383.27 38.99 2010-04-26 20:30:29.000 116 33309.11 254.98 2383.24 38.99 2010-04-26 20:30:30.000 116 33309.18 255.02 2383.26 38.99 2010-04-26 20:30:31.000 116 33309.17 255.01 2383.20 38.99 2010-04-26 20:30:32.000 116 33309.22 255.00 2383.22 38.99 2010-04-26 20:30:33.000 116 33309.23 255.00 2383.34 38.99 2010-04-26 20:30:34.000 116 33309.11 254.98 2383.25 38.99 2010-04-26 20:30:35.000 116 33309.21 254.97 2383.27 38.99 2010-04-26 20:30:36.000 116 33309.12 254.98 2383.27 38.99 2010-04-26 20:30:37.000 116 33309.10 254.97 2383.27 38.99 2010-04-26 20:30:38.000 116 33309.18 254.96 2383.28 38.99 2010-04-26 20:30:39.000 116 33309.17 254.98 2383.22 38.99 2010-04-26 20:30:40.000 116 33309.17 254.95 2383.25 38.99 2010-04-26 20:30:41.000 116 33309.15 254.97 2383.28 38.99 2010-04-26 20:30:42.000 116 33309.21 254.95 2383.22 38.99 2010-04-26 20:30:43.000 116 33309.13 254.99 2383.30 38.99 2010-04-26 20:30:44.000 116 33309.11 254.97 2383.24 38.99 2010-04-26 20:30:45.000 116 33309.19 254.98 2383.23 38.99 2010-04-26 20:30:46.000 116 33309.25 254.96 2383.20 38.99 2010-04-26 20:30:47.000 116 33309.19 254.99 2383.18 38.99 2010-04-26 20:30:48.000 116 33309.21 254.94 2383.27 38.99 2010-04-26 20:30:49.000 116 33309.14 254.96 2383.29 38.99 2010-04-26 20:30:50.000 116 33309.16 254.97 2383.29 38.99 2010-04-26 20:30:51.000 116 33309.29 254.99 2383.27 38.99 2010-04-26 20:30:52.000 116 33309.12 254.98 2383.24 38.99 2010-04-26 20:30:53.000 116 33309.27 254.97 2383.30 38.99 2010-04-26 20:30:54.000 116 33309.19 254.96 2383.25 38.99 2010-04-26 20:30:55.000 116 33309.14 254.96 2383.33 38.99 2010-04-26 20:30:56.000 116 33309.18 254.97 2383.24 38.99 2010-04-26 20:30:57.000 116 33309.16 254.97 2383.21 38.99 2010-04-26 20:30:58.000 116 33309.09 254.95 2383.26 38.99 2010-04-26 20:30:59.000 116 33309.25 255.01 2383.24 38.99 2010-04-26 20:31:00.000 116 33309.19 254.99 2383.19 38.99 2010-04-26 20:31:01.000 116 33309.17 254.96 2383.24 38.99 2010-04-26 20:31:02.000 116 33309.18 254.96 2383.24 38.99 2010-04-26 20:31:03.000 116 33309.23 254.98 2383.27 38.99 2010-04-26 20:31:04.000 116 33309.12 254.96 2383.29 38.99 2010-04-26 20:31:05.000 116 33309.11 254.98 2383.17 38.99 2010-04-26 20:31:06.000 116 33309.16 255.00 2383.32 38.99 2010-04-26 20:31:07.000 116 33309.12 254.95 2383.29 38.99 2010-04-26 20:31:08.000 116 33309.22 254.99 2383.27 38.99 2010-04-26 20:31:09.000 116 33309.19 254.97 2383.21 38.99 2010-04-26 20:31:10.000 116 33309.21 254.97 2383.26 38.99 2010-04-26 20:31:11.000 116 33309.12 254.97 2383.24 38.99 2010-04-26 20:31:12.000 116 33309.14 254.96 2383.30 38.99 2010-04-26 20:31:13.000 116 33309.13 254.97 2383.26 38.99 2010-04-26 20:31:14.000 116 33309.20 255.01 2383.28 38.99 2010-04-26 20:31:15.000 116 33309.19 254.97 2383.23 38.99 2010-04-26 20:31:16.000 116 33309.27 254.98 2383.21 38.99 2010-04-26 20:31:17.000 116 33309.11 254.99 2383.27 38.99 2010-04-26 20:31:18.000 116 33309.22 254.97 2383.31 38.99 2010-04-26 20:31:19.000 116 33309.23 254.95 2383.21 38.99 2010-04-26 20:31:20.000 116 33309.15 255.00 2383.30 38.99 2010-04-26 20:31:21.000 116 33309.19 254.97 2383.27 38.99 2010-04-26 20:31:22.000 116 33309.15 254.96 2383.27 38.99 2010-04-26 20:31:23.000 116 33309.22 254.97 2383.33 38.99 2010-04-26 20:31:24.000 116 33309.20 254.98 2383.22 38.99 2010-04-26 20:31:25.000 116 33309.16 254.97 2383.26 38.99 2010-04-26 20:31:26.000 116 33309.14 254.97 2383.27 38.99 2010-04-26 20:31:27.000 116 33309.13 255.01 2383.30 38.99 2010-04-26 20:31:28.000 116 33309.19 254.99 2383.27 38.99 2010-04-26 20:31:29.000 116 33309.25 255.02 2383.24 38.99 2010-04-26 20:31:30.000 116 33309.19 254.95 2383.18 38.99 2010-04-26 20:31:31.000 116 33309.14 254.95 2383.22 38.99 2010-04-26 20:31:32.000 116 33309.16 254.98 2383.22 38.99 2010-04-26 20:31:33.000 116 33309.16 254.94 2383.28 38.99 2010-04-26 20:31:34.000 116 33309.11 254.96 2383.22 38.99 2010-04-26 20:31:35.000 116 33309.19 254.97 2383.25 38.99 2010-04-26 20:31:36.000 116 33309.11 255.00 2383.23 38.99 2010-04-26 20:31:37.000 116 33309.13 254.96 2383.25 38.99 2010-04-26 20:31:38.000 116 33309.21 254.97 2383.24 38.99 2010-04-26 20:31:39.000 116 33309.17 254.94 2383.21 38.99 2010-04-26 20:31:40.000 116 33309.09 254.97 2383.24 38.99 2010-04-26 20:31:41.000 116 33309.18 255.00 2383.20 38.99 2010-04-26 20:31:42.000 116 33309.11 254.97 2383.24 38.99 2010-04-26 20:31:43.000 116 33309.08 254.97 2383.17 38.99 2010-04-26 20:31:44.000 116 33309.11 254.98 2383.24 38.99 2010-04-26 20:31:45.000 116 33309.18 254.95 2383.13 38.99 2010-04-26 20:31:46.000 116 33309.23 254.97 2383.18 38.99 2010-04-26 20:31:47.000 116 33309.21 254.95 2383.34 38.99 2010-04-26 20:31:48.000 116 33309.22 254.97 2383.21 38.99 2010-04-26 20:31:49.000 116 33309.16 254.96 2383.23 38.99 2010-04-26 20:31:50.000 116 33309.18 255.02 2383.15 38.99 2010-04-26 20:31:51.000 116 33309.16 255.01 2383.36 38.99 2010-04-26 20:31:52.000 116 33309.28 254.98 2383.26 38.99 2010-04-26 20:31:53.000 116 33309.05 254.97 2383.19 38.99 2010-04-26 20:31:54.000 116 33309.20 254.98 2383.27 38.99 2010-04-26 20:31:55.000 116 33309.20 254.94 2383.30 38.99 2010-04-26 20:31:56.000 116 33309.12 254.97 2383.23 38.99 2010-04-26 20:31:57.000 116 33309.15 254.99 2383.24 38.99 2010-04-26 20:31:58.000 116 33309.14 254.98 2383.27 38.99 2010-04-26 20:31:59.000 116 33309.06 254.95 2383.21 38.99 2010-04-26 20:32:00.000 116 33309.25 255.00 2383.24 38.99 2010-04-26 20:32:01.000 116 33309.19 254.99 2383.25 38.99 2010-04-26 20:32:02.000 116 33309.20 254.97 2383.13 38.99 2010-04-26 20:32:03.000 116 33309.16 254.92 2383.17 38.99 2010-04-26 20:32:04.000 116 33309.16 254.97 2383.24 38.99 2010-04-26 20:32:05.000 116 33309.16 254.99 2383.15 38.99 2010-04-26 20:32:06.000 116 33309.18 254.97 2383.22 38.99 2010-04-26 20:32:07.000 116 33309.09 254.94 2383.22 38.99 2010-04-26 20:32:08.000 116 33309.24 254.97 2383.19 38.99 2010-04-26 20:32:09.000 116 33309.19 254.97 2383.28 38.99 2010-04-26 20:32:10.000 116 33309.09 254.94 2383.21 38.99 2010-04-26 20:32:11.000 116 33309.17 255.02 2383.26 38.99 2010-04-26 20:32:12.000 116 33309.22 254.96 2383.32 38.99 2010-04-26 20:32:13.000 116 33309.18 254.97 2383.22 38.99 2010-04-26 20:32:14.000 116 33309.15 254.98 2383.20 38.99 2010-04-26 20:32:15.000 116 33309.22 254.97 2383.31 38.99 2010-04-26 20:32:16.000 116 33309.16 254.96 2383.24 38.99 2010-04-26 20:32:17.000 116 33309.23 255.03 2383.16 38.99 2010-04-26 20:32:18.000 116 33309.22 254.99 2383.22 38.99 2010-04-26 20:32:19.000 116 33309.13 254.98 2383.22 38.99 2010-04-26 20:32:20.000 116 33309.23 255.01 2383.16 38.99 2010-04-26 20:32:21.000 116 33309.29 255.04 2383.26 38.99 2010-04-26 20:32:22.000 116 33309.15 255.00 2383.22 38.99 2010-04-26 20:32:23.000 116 33309.18 254.95 2383.28 38.99 2010-04-26 20:32:24.000 116 33309.21 255.00 2383.30 38.99 2010-04-26 20:32:25.000 116 33309.14 254.99 2383.31 38.99 2010-04-26 20:32:26.000 116 33309.17 255.01 2383.31 38.99 2010-04-26 20:32:27.000 116 33309.20 254.98 2383.31 38.99 2010-04-26 20:32:28.000 116 33309.12 255.00 2383.21 38.99 2010-04-26 20:32:29.000 116 33309.25 255.00 2383.28 38.99 2010-04-26 20:32:30.000 116 33309.14 254.99 2383.23 38.99 2010-04-26 20:32:31.000 116 33309.27 255.01 2383.20 38.99 2010-04-26 20:32:32.000 116 33309.24 254.97 2383.20 38.99 2010-04-26 20:32:33.000 116 33309.14 255.01 2383.25 38.99 2010-04-26 20:32:34.000 116 33309.21 255.02 2383.28 38.99 2010-04-26 20:32:35.000 116 33309.15 254.94 2383.22 38.99 2010-04-26 20:32:36.000 116 33309.24 254.92 2383.21 38.99 2010-04-26 20:32:37.000 116 33309.21 254.95 2383.24 38.99 2010-04-26 20:32:38.000 116 33309.20 254.96 2383.23 38.99 2010-04-26 20:32:39.000 116 33309.25 254.98 2383.17 38.99 2010-04-26 20:32:40.000 116 33309.20 254.98 2383.29 38.99 2010-04-26 20:32:41.000 116 33309.24 255.03 2383.27 38.99 2010-04-26 20:32:42.000 116 33309.18 255.00 2383.32 38.99 2010-04-26 20:32:43.000 116 33309.19 254.99 2383.37 38.99 2010-04-26 20:32:44.000 116 33309.19 254.98 2383.17 38.99 2010-04-26 20:32:45.000 116 33309.20 255.01 2383.32 38.99 2010-04-26 20:32:46.000 116 33309.22 255.03 2383.14 38.99 2010-04-26 20:32:47.000 116 33309.19 255.04 2383.29 38.99 2010-04-26 20:32:48.000 116 33309.14 255.00 2383.22 38.99 2010-04-26 20:32:49.000 116 33309.21 254.97 2383.26 38.99 2010-04-26 20:32:50.000 116 33309.16 255.00 2383.18 38.99 2010-04-26 20:32:51.000 116 33309.20 254.98 2383.24 38.99 2010-04-26 20:32:52.000 116 33309.21 254.98 2383.26 38.99 2010-04-26 20:32:53.000 116 33309.21 255.00 2383.23 38.99 2010-04-26 20:32:54.000 116 33309.15 254.98 2383.22 38.99 2010-04-26 20:32:55.000 116 33309.17 255.00 2383.22 38.99 2010-04-26 20:32:56.000 116 33309.19 254.98 2383.17 38.99 2010-04-26 20:32:57.000 116 33309.22 254.99 2383.22 38.99 2010-04-26 20:32:58.000 116 33309.24 254.96 2383.20 38.99 2010-04-26 20:32:59.000 116 33309.19 254.94 2383.22 38.99 2010-04-26 20:33:00.000 116 33309.21 255.01 2383.26 38.99 2010-04-26 20:33:01.000 116 33309.18 255.01 2383.22 38.99 2010-04-26 20:33:02.000 116 33309.27 255.01 2383.12 38.99 2010-04-26 20:33:03.000 116 33309.22 254.96 2383.26 38.99 2010-04-26 20:33:04.000 116 33309.18 255.03 2383.15 38.99 2010-04-26 20:33:05.000 116 33309.23 254.99 2383.19 38.99 2010-04-26 20:33:06.000 116 33309.34 254.98 2383.38 38.99 2010-04-26 20:33:07.000 116 33309.27 254.96 2383.23 38.99 2010-04-26 20:33:08.000 116 33309.18 254.99 2383.24 38.99 2010-04-26 20:33:09.000 116 33309.16 255.00 2383.27 38.99 2010-04-26 20:33:10.000 116 33309.24 254.97 2383.29 38.99 2010-04-26 20:33:11.000 116 33309.25 254.97 2383.30 38.99 2010-04-26 20:33:12.000 116 33309.14 255.00 2383.26 38.99 2010-04-26 20:33:13.000 116 33309.21 254.95 2383.22 38.99 2010-04-26 20:33:14.000 116 33309.19 255.03 2383.24 38.99 2010-04-26 20:33:15.000 116 33309.27 254.97 2383.35 38.99 2010-04-26 20:33:16.000 116 33309.23 255.01 2383.32 38.99 2010-04-26 20:33:17.000 116 33309.24 255.00 2383.34 38.99 2010-04-26 20:33:18.000 116 33309.23 254.99 2383.30 38.99 2010-04-26 20:33:19.000 116 33309.21 254.99 2383.24 38.99 2010-04-26 20:33:20.000 116 33309.19 254.97 2383.28 38.99 2010-04-26 20:33:21.000 116 33309.17 255.00 2383.17 38.99 2010-04-26 20:33:22.000 116 33309.25 255.01 2383.25 38.99 2010-04-26 20:33:23.000 116 33309.25 255.03 2383.22 38.99 2010-04-26 20:33:24.000 116 33309.19 254.98 2383.28 38.99 2010-04-26 20:33:25.000 116 33309.17 254.95 2383.20 38.99 2010-04-26 20:33:26.000 116 33309.25 255.01 2383.34 38.99 2010-04-26 20:33:27.000 116 33309.22 255.00 2383.26 38.99 2010-04-26 20:33:28.000 116 33309.25 254.98 2383.26 38.99 2010-04-26 20:33:29.000 116 33309.18 254.95 2383.27 38.99 2010-04-26 20:33:30.000 116 33309.22 255.01 2383.22 38.99 2010-04-26 20:33:31.000 116 33309.16 255.02 2383.21 38.99 2010-04-26 20:33:32.000 116 33309.27 254.99 2383.23 38.99 2010-04-26 20:33:33.000 116 33309.31 255.01 2383.22 38.99 2010-04-26 20:33:34.000 116 33309.32 254.96 2383.22 38.99 2010-04-26 20:33:35.000 116 33309.31 255.00 2383.23 38.99 2010-04-26 20:33:36.000 116 33309.24 254.97 2383.20 38.99 2010-04-26 20:33:37.000 116 33309.28 254.99 2383.30 38.99 2010-04-26 20:33:38.000 116 33309.26 255.02 2383.27 38.99 2010-04-26 20:33:39.000 116 33309.30 255.00 2383.27 38.99 2010-04-26 20:33:40.000 116 33309.20 255.06 2383.28 38.99 2010-04-26 20:33:41.000 116 33309.30 255.06 2383.21 38.99 2010-04-26 20:33:42.000 116 33309.30 255.04 2383.21 38.99 2010-04-26 20:33:43.000 116 33309.18 255.03 2383.18 38.99 2010-04-26 20:33:44.000 116 33309.19 255.03 2383.25 38.99 2010-04-26 20:33:45.000 116 33309.17 254.98 2383.28 38.99 2010-04-26 20:33:46.000 116 33309.27 255.05 2383.26 38.99 2010-04-26 20:33:47.000 116 33309.24 255.02 2383.20 38.99 2010-04-26 20:33:48.000 116 33309.27 255.00 2383.29 38.99 2010-04-26 20:33:49.000 116 33309.28 254.97 2383.20 38.99 2010-04-26 20:33:50.000 116 33309.19 254.94 2383.19 38.99 2010-04-26 20:33:51.000 116 33309.30 255.00 2383.27 38.99 2010-04-26 20:33:52.000 116 33309.24 255.03 2383.18 38.99 2010-04-26 20:33:53.000 116 33309.29 255.03 2383.18 38.99 2010-04-26 20:33:54.000 116 33309.28 255.00 2383.22 38.99 2010-04-26 20:33:55.000 116 33309.30 255.02 2383.12 38.99 2010-04-26 20:33:56.000 116 33309.17 254.98 2383.23 38.99 2010-04-26 20:33:57.000 116 33309.25 255.01 2383.25 38.99 2010-04-26 20:33:58.000 116 33309.25 255.03 2383.19 38.99 2010-04-26 20:33:59.000 116 33309.24 255.00 2383.23 38.99 2010-04-26 20:34:00.000 116 33309.18 255.00 2383.22 38.99 2010-04-26 20:34:01.000 116 33309.18 255.02 2383.18 38.99 2010-04-26 20:34:02.000 116 33309.23 255.00 2383.20 38.99 2010-04-26 20:34:03.000 116 33309.29 255.00 2383.33 38.99 2010-04-26 20:34:04.000 116 33309.32 254.99 2383.27 38.99 2010-04-26 20:34:05.000 116 33309.24 254.99 2383.27 38.99 2010-04-26 20:34:06.000 116 33309.27 255.03 2383.21 38.99 2010-04-26 20:34:07.000 116 33309.24 255.00 2383.20 38.99 2010-04-26 20:34:08.000 116 33309.20 254.99 2383.24 38.99 2010-04-26 20:34:09.000 116 33309.23 255.01 2383.22 38.99 2010-04-26 20:34:10.000 116 33309.24 254.96 2383.27 38.99 2010-04-26 20:34:11.000 116 33309.33 254.97 2383.20 38.99 2010-04-26 20:34:12.000 116 33309.24 255.02 2383.20 38.99 2010-04-26 20:34:13.000 116 33309.31 255.05 2383.28 38.99 2010-04-26 20:34:14.000 116 33309.25 255.04 2383.29 38.99 2010-04-26 20:34:15.000 116 33309.22 255.03 2383.23 38.99 2010-04-26 20:34:16.000 116 33309.24 254.99 2383.35 38.99 2010-04-26 20:34:17.000 116 33309.19 255.00 2383.13 38.99 2010-04-26 20:34:18.000 116 33309.19 255.00 2383.26 38.99 2010-04-26 20:34:19.000 116 33309.29 255.01 2383.20 38.99 2010-04-26 20:34:20.000 116 33309.25 254.99 2383.32 38.99 2010-04-26 20:34:21.000 116 33309.22 255.01 2383.28 38.99 2010-04-26 20:34:22.000 116 33309.27 254.98 2383.32 38.99 2010-04-26 20:34:23.000 116 33309.26 254.94 2383.32 38.99 2010-04-26 20:34:24.000 116 33309.22 255.01 2383.26 38.99 2010-04-26 20:34:25.000 116 33309.34 255.01 2383.18 38.99 2010-04-26 20:34:26.000 116 33309.17 255.00 2383.18 38.99 2010-04-26 20:34:27.000 116 33309.20 255.02 2383.27 38.99 2010-04-26 20:34:28.000 116 33309.14 254.97 2383.21 38.99 2010-04-26 20:34:29.000 116 33309.18 254.98 2383.27 38.99 2010-04-26 20:34:30.000 116 33309.14 254.97 2383.21 38.99 2010-04-26 20:34:31.000 116 33309.24 255.03 2383.29 38.99 2010-04-26 20:34:32.000 116 33309.19 255.03 2383.27 38.99 2010-04-26 20:34:33.000 116 33309.26 254.97 2383.26 38.99 2010-04-26 20:34:34.000 116 33309.22 254.98 2383.22 38.99 2010-04-26 20:34:35.000 116 33309.31 254.97 2383.29 38.99 2010-04-26 20:34:36.000 116 33309.12 254.96 2383.19 38.99 2010-04-26 20:34:37.000 116 33309.22 255.03 2383.34 38.99 2010-04-26 20:34:38.000 116 33309.21 255.03 2383.33 38.99 2010-04-26 20:34:39.000 116 33309.20 255.00 2383.22 38.99 2010-04-26 20:34:40.000 116 33309.22 254.97 2383.22 38.99 2010-04-26 20:34:41.000 116 33309.25 254.99 2383.27 38.99 2010-04-26 20:34:42.000 116 33309.21 254.93 2383.10 38.99 2010-04-26 20:34:43.000 116 33309.31 255.00 2383.24 38.99 2010-04-26 20:34:44.000 116 33309.18 254.98 2383.22 38.99 2010-04-26 20:34:45.000 116 33309.29 254.97 2383.21 38.99 2010-04-26 20:34:46.000 116 33309.26 255.01 2383.24 38.99 2010-04-26 20:34:47.000 116 33309.23 255.01 2383.33 38.99 2010-04-26 20:34:48.000 116 33309.18 255.01 2383.21 38.99 2010-04-26 20:34:49.000 116 33309.36 255.00 2383.26 38.99 2010-04-26 20:34:50.000 116 33309.22 255.00 2383.26 38.99 2010-04-26 20:34:51.000 116 33309.29 254.99 2383.27 38.99 2010-04-26 20:34:52.000 116 33309.25 254.97 2383.26 38.99 2010-04-26 20:34:53.000 116 33309.18 254.96 2383.19 38.99 2010-04-26 20:34:54.000 116 33309.23 254.97 2383.22 38.99 2010-04-26 20:34:55.000 116 33309.36 254.97 2383.21 38.99 2010-04-26 20:34:56.000 116 33309.23 254.95 2383.25 38.99 2010-04-26 20:34:57.000 116 33309.25 254.98 2383.19 38.99 2010-04-26 20:34:58.000 116 33309.24 254.98 2383.22 38.99 2010-04-26 20:34:59.000 116 33309.28 254.96 2383.24 38.99 2010-04-26 20:35:00.000 116 33309.18 254.97 2383.17 39.00 2010-04-26 20:35:01.000 116 33309.36 255.00 2383.24 39.00 2010-04-26 20:35:02.000 116 33309.22 255.00 2383.24 38.99 2010-04-26 20:35:03.000 116 33309.25 254.93 2383.18 38.99 2010-04-26 20:35:04.000 116 33309.21 254.98 2383.22 38.99 2010-04-26 20:35:05.000 116 33309.15 254.95 2383.24 38.99 2010-04-26 20:35:06.000 116 33309.27 254.96 2383.18 38.99 2010-04-26 20:35:07.000 116 33309.33 254.97 2383.22 38.99 2010-04-26 20:35:08.000 116 33309.24 254.96 2383.17 38.99 2010-04-26 20:35:09.000 116 33309.27 254.98 2383.25 38.99 2010-04-26 20:35:10.000 116 33309.27 254.99 2383.21 38.99 2010-04-26 20:35:11.000 116 33309.36 255.00 2383.22 38.99 2010-04-26 20:35:12.000 116 33309.19 255.02 2383.32 38.99 2010-04-26 20:35:13.000 116 33309.26 254.99 2383.21 39.00 2010-04-26 20:35:14.000 116 33309.24 254.95 2383.22 38.99 2010-04-26 20:35:15.000 116 33309.21 254.96 2383.29 38.99 2010-04-26 20:35:16.000 116 33309.23 254.99 2383.27 38.99 2010-04-26 20:35:17.000 116 33309.23 254.98 2383.24 39.00 2010-04-26 20:35:18.000 116 33309.18 254.97 2383.21 39.00 2010-04-26 20:35:19.000 116 33309.23 254.95 2383.24 39.00 2010-04-26 20:35:20.000 116 33309.20 255.00 2383.14 38.99 2010-04-26 20:35:21.000 116 33309.19 254.99 2383.29 38.99 2010-04-26 20:35:22.000 116 33309.26 254.97 2383.18 38.99 2010-04-26 20:35:23.000 116 33309.30 255.01 2383.21 38.99 2010-04-26 20:35:24.000 116 33309.23 254.95 2383.17 38.99 2010-04-26 20:35:25.000 116 33309.28 254.99 2383.28 38.99 2010-04-26 20:35:26.000 116 33309.30 254.97 2383.22 38.99 2010-04-26 20:35:27.000 116 33309.24 254.99 2383.30 38.99 2010-04-26 20:35:28.000 116 33309.28 254.98 2383.19 39.00 2010-04-26 20:35:29.000 116 33309.33 255.01 2383.20 38.99 2010-04-26 20:35:30.000 116 33309.26 254.94 2383.17 39.00 2010-04-26 20:35:31.000 116 33309.17 254.94 2383.27 39.00 2010-04-26 20:35:32.000 116 33309.23 254.95 2383.22 39.00 2010-04-26 20:35:33.000 116 33309.30 254.98 2383.18 39.00 2010-04-26 20:35:34.000 116 33309.21 254.94 2383.20 39.00 2010-04-26 20:35:35.000 116 33309.36 254.94 2383.24 39.00 2010-04-26 20:35:36.000 116 33309.24 255.00 2383.18 39.00 2010-04-26 20:35:37.000 116 33309.28 254.97 2383.23 39.00 2010-04-26 20:35:38.000 116 33309.32 254.99 2383.24 39.00 2010-04-26 20:35:39.000 116 33309.34 254.94 2383.22 39.00 2010-04-26 20:35:40.000 116 33309.24 254.99 2383.23 39.00 2010-04-26 20:35:41.000 116 33309.28 254.97 2383.24 39.00 2010-04-26 20:35:42.000 116 33309.21 255.02 2383.25 38.99 2010-04-26 20:35:43.000 116 33309.24 255.00 2383.21 39.00 2010-04-26 20:35:44.000 116 33309.29 255.00 2383.20 39.00 2010-04-26 20:35:45.000 116 33309.24 254.97 2383.27 39.00 2010-04-26 20:35:46.000 116 33309.26 254.99 2383.20 39.00 2010-04-26 20:35:47.000 116 33309.30 254.98 2383.24 39.00 2010-04-26 20:35:48.000 116 33309.24 254.97 2383.26 39.00 2010-04-26 20:35:49.000 116 33309.28 254.98 2383.18 39.00 2010-04-26 20:35:50.000 116 33309.22 254.95 2383.18 39.00 2010-04-26 20:35:51.000 116 33309.26 254.99 2383.27 39.00 2010-04-26 20:35:52.000 116 33309.22 254.99 2383.29 39.00 2010-04-26 20:35:53.000 116 33309.24 255.02 2383.17 39.00 2010-04-26 20:35:54.000 116 33309.14 255.01 2383.32 39.00 2010-04-26 20:35:55.000 116 33309.21 254.99 2383.34 39.00 2010-04-26 20:35:56.000 116 33309.27 255.01 2383.25 39.00 2010-04-26 20:35:57.000 116 33309.22 254.99 2383.26 39.00 2010-04-26 20:35:58.000 116 33309.24 254.99 2383.24 39.00 2010-04-26 20:35:59.000 116 33309.21 255.02 2383.22 39.00 2010-04-26 20:36:00.000 116 33309.22 255.02 2383.26 39.00 2010-04-26 20:36:01.000 116 33309.20 255.02 2383.23 39.00 2010-04-26 20:36:02.000 116 33309.19 255.00 2383.24 39.00 2010-04-26 20:36:03.000 116 33309.18 254.97 2383.31 39.00 2010-04-26 20:36:04.000 116 33309.26 255.03 2383.18 39.00 2010-04-26 20:36:05.000 116 33309.25 254.99 2383.26 39.00 2010-04-26 20:36:06.000 116 33309.21 254.99 2383.24 39.00 2010-04-26 20:36:07.000 116 33309.16 254.97 2383.26 39.00 2010-04-26 20:36:08.000 116 33309.19 255.00 2383.21 39.00 2010-04-26 20:36:09.000 116 33309.32 254.93 2383.25 39.00 2010-04-26 20:36:10.000 116 33309.26 254.94 2383.18 39.00 2010-04-26 20:36:11.000 116 33309.19 254.94 2383.24 39.00 2010-04-26 20:36:12.000 116 33309.28 254.98 2383.18 39.00 2010-04-26 20:36:13.000 116 33309.21 254.98 2383.30 39.00 2010-04-26 20:36:14.000 116 33309.21 254.97 2383.21 39.00 2010-04-26 20:36:15.000 116 33309.19 254.97 2383.22 39.00 2010-04-26 20:36:16.000 116 33309.22 254.97 2383.32 39.00 2010-04-26 20:36:17.000 116 33309.30 254.98 2383.26 39.00 2010-04-26 20:36:18.000 116 33309.23 254.96 2383.23 39.00 2010-04-26 20:36:19.000 116 33309.34 254.97 2383.24 39.00 2010-04-26 20:36:20.000 116 33309.30 254.94 2383.24 39.00 2010-04-26 20:36:21.000 116 33309.25 254.96 2383.20 39.00 2010-04-26 20:36:22.000 116 33309.24 254.94 2383.20 39.00 2010-04-26 20:36:23.000 116 33309.18 254.96 2383.24 39.00 2010-04-26 20:36:24.000 116 33309.25 254.97 2383.25 39.00 2010-04-26 20:36:25.000 116 33309.27 254.98 2383.20 39.00 2010-04-26 20:36:26.000 116 33309.22 254.97 2383.14 39.00 2010-04-26 20:36:27.000 116 33309.28 254.92 2383.20 39.00 2010-04-26 20:36:28.000 116 33309.22 254.92 2383.27 39.00 2010-04-26 20:36:29.000 116 33309.22 254.93 2383.26 39.00 2010-04-26 20:36:30.000 116 33309.19 254.98 2383.26 39.00 2010-04-26 20:36:31.000 116 33309.34 254.95 2383.20 39.00 2010-04-26 20:36:32.000 116 33309.26 254.95 2383.20 39.00 2010-04-26 20:36:33.000 116 33309.26 254.98 2383.27 39.00 2010-04-26 20:36:34.000 116 33309.27 254.97 2383.27 39.00 2010-04-26 20:36:35.000 116 33309.23 254.97 2383.33 39.00 2010-04-26 20:36:36.000 116 33309.24 254.94 2383.23 39.00 2010-04-26 20:36:37.000 116 33309.28 254.97 2383.25 39.00 2010-04-26 20:36:38.000 116 33309.25 254.97 2383.19 39.00 2010-04-26 20:36:39.000 116 33309.14 254.96 2383.21 39.00 2010-04-26 20:36:40.000 116 33309.31 254.96 2383.29 39.00 2010-04-26 20:36:41.000 116 33309.24 254.99 2383.14 39.00 2010-04-26 20:36:42.000 116 33309.18 254.98 2383.22 39.00 2010-04-26 20:36:43.000 116 33309.22 254.97 2383.23 39.00 2010-04-26 20:36:44.000 116 33309.18 254.97 2383.20 39.00 2010-04-26 20:36:45.000 116 33309.13 254.97 2383.27 39.00 2010-04-26 20:36:46.000 116 33309.18 255.00 2383.26 39.00 2010-04-26 20:36:47.000 116 33309.21 254.94 2383.24 39.00 2010-04-26 20:36:48.000 116 33309.16 254.98 2383.24 39.00 2010-04-26 20:36:49.000 116 33309.21 254.93 2383.26 39.00 2010-04-26 20:36:50.000 116 33309.19 254.96 2383.28 39.00 2010-04-26 20:36:51.000 116 33309.25 255.00 2383.22 39.00 2010-04-26 20:36:52.000 116 33309.16 254.97 2383.27 39.00 2010-04-26 20:36:53.000 116 33309.24 254.96 2383.28 39.00 2010-04-26 20:36:54.000 116 33309.14 255.00 2383.29 39.00 2010-04-26 20:36:55.000 116 33309.21 254.97 2383.30 39.00 2010-04-26 20:36:56.000 116 33309.18 254.98 2383.28 39.00 2010-04-26 20:36:57.000 116 33309.15 254.97 2383.24 39.00 2010-04-26 20:36:58.000 116 33309.19 254.98 2383.29 39.00 2010-04-26 20:36:59.000 116 33309.15 254.98 2383.34 39.00 2010-04-26 20:37:00.000 116 33309.29 255.02 2383.28 39.00 2010-04-26 20:37:01.000 116 33309.13 254.99 2383.43 39.00 2010-04-26 20:37:02.000 116 33309.14 255.01 2383.39 39.00 2010-04-26 20:37:03.000 116 33309.23 254.97 2383.34 39.00 2010-04-26 20:37:04.000 116 33309.20 255.05 2383.29 39.00 2010-04-26 20:37:05.000 116 33309.22 254.96 2383.22 39.00 2010-04-26 20:37:06.000 116 33309.15 255.04 2383.24 39.00 2010-04-26 20:37:07.000 116 33309.16 255.02 2383.23 39.00 2010-04-26 20:37:08.000 116 33309.15 255.01 2383.25 39.00 2010-04-26 20:37:09.000 116 33309.16 255.02 2383.24 39.00 2010-04-26 20:37:10.000 116 33309.19 254.97 2383.28 39.00 2010-04-26 20:37:11.000 116 33309.20 255.01 2383.22 39.00 2010-04-26 20:37:12.000 116 33309.26 254.97 2383.23 39.00 2010-04-26 20:37:13.000 116 33309.12 254.97 2383.28 39.00 2010-04-26 20:37:14.000 116 33309.15 254.99 2383.30 39.00 2010-04-26 20:37:15.000 116 33309.14 255.01 2383.22 39.00 2010-04-26 20:37:16.000 116 33309.19 254.96 2383.26 39.00 2010-04-26 20:37:17.000 116 33309.11 255.01 2383.32 39.00 2010-04-26 20:37:18.000 116 33309.24 255.00 2383.22 39.00 2010-04-26 20:37:19.000 116 33309.22 254.95 2383.22 39.00 2010-04-26 20:37:20.000 116 33309.14 254.96 2383.17 39.00 2010-04-26 20:37:21.000 116 33309.17 254.97 2383.30 39.00 2010-04-26 20:37:22.000 116 33309.22 254.96 2383.30 39.00 2010-04-26 20:37:23.000 116 33309.20 254.98 2383.23 39.00 2010-04-26 20:37:24.000 116 33309.27 254.98 2383.27 39.00 2010-04-26 20:37:25.000 116 33309.23 254.98 2383.33 39.00 2010-04-26 20:37:26.000 116 33309.15 255.02 2383.28 39.00 2010-04-26 20:37:27.000 116 33309.23 255.06 2383.34 39.00 2010-04-26 20:37:28.000 116 33309.13 255.01 2383.29 39.00 2010-04-26 20:37:29.000 116 33309.19 255.01 2383.26 39.00 2010-04-26 20:37:30.000 116 33309.20 254.97 2383.33 39.00 2010-04-26 20:37:31.000 116 33309.22 255.00 2383.25 39.00 2010-04-26 20:37:32.000 116 33309.22 255.02 2383.26 39.00 2010-04-26 20:37:33.000 116 33309.16 255.00 2383.27 39.00 2010-04-26 20:37:34.000 116 33309.22 254.99 2383.31 39.00 2010-04-26 20:37:35.000 116 33309.20 254.98 2383.24 39.00 2010-04-26 20:37:36.000 116 33309.13 254.98 2383.30 39.00 2010-04-26 20:37:37.000 116 33309.27 255.04 2383.28 39.00 2010-04-26 20:37:38.000 116 33309.21 255.01 2383.32 39.00 2010-04-26 20:37:39.000 116 33309.16 254.97 2383.32 39.00 2010-04-26 20:37:40.000 116 33309.22 255.00 2383.26 39.00 2010-04-26 20:37:41.000 116 33309.15 255.07 2383.25 39.00 2010-04-26 20:37:42.000 116 33309.20 254.99 2383.36 39.00 2010-04-26 20:37:43.000 116 33309.20 255.03 2383.36 39.00 2010-04-26 20:37:44.000 116 33309.24 255.03 2383.37 39.00 2010-04-26 20:37:45.000 116 33309.16 255.07 2383.23 39.00 2010-04-26 20:37:46.000 116 33309.21 255.05 2383.36 39.00 2010-04-26 20:37:47.000 116 33309.25 255.02 2383.35 39.00 2010-04-26 20:37:48.000 116 33309.15 255.02 2383.32 39.00 2010-04-26 20:37:49.000 116 33309.07 255.00 2383.30 39.00 2010-04-26 20:37:50.000 116 33309.11 254.99 2383.28 39.00 2010-04-26 20:37:51.000 116 33309.24 255.00 2383.33 39.00 2010-04-26 20:37:52.000 116 33309.17 255.05 2383.24 39.00 2010-04-26 20:37:53.000 116 33309.03 255.00 2383.32 39.00 2010-04-26 20:37:54.000 116 33309.22 255.04 2383.23 39.00 2010-04-26 20:37:55.000 116 33309.14 255.04 2383.27 39.00 2010-04-26 20:37:56.000 116 33309.15 255.03 2383.24 39.00 2010-04-26 20:37:57.000 116 33309.21 255.04 2383.28 39.00 2010-04-26 20:37:58.000 116 33309.18 255.03 2383.31 39.00 2010-04-26 20:37:59.000 116 33309.16 255.02 2383.27 39.00 2010-04-26 20:38:00.000 116 33309.15 255.03 2383.32 39.00 2010-04-26 20:38:01.000 116 33309.18 255.00 2383.32 39.00 2010-04-26 20:38:02.000 116 33309.14 255.01 2383.27 39.00 2010-04-26 20:38:03.000 116 33309.24 255.04 2383.20 39.00 2010-04-26 20:38:04.000 116 33309.13 255.03 2383.21 39.00 2010-04-26 20:38:05.000 116 33309.12 255.06 2383.27 39.00 2010-04-26 20:38:06.000 116 33309.16 255.03 2383.34 39.00 2010-04-26 20:38:07.000 116 33309.06 255.00 2383.25 39.00 2010-04-26 20:38:08.000 116 33309.15 255.03 2383.26 39.00 2010-04-26 20:38:09.000 116 33309.16 254.99 2383.31 39.00 2010-04-26 20:38:10.000 116 33309.07 255.02 2383.30 39.00 2010-04-26 20:38:11.000 116 33309.01 255.02 2383.31 39.00 2010-04-26 20:38:12.000 116 33309.22 255.06 2383.26 39.00 2010-04-26 20:38:13.000 116 33309.21 255.05 2383.29 39.00 2010-04-26 20:38:14.000 116 33309.11 255.05 2383.29 39.00 2010-04-26 20:38:15.000 116 33309.15 255.05 2383.33 39.00 2010-04-26 20:38:16.000 116 33309.04 255.04 2383.31 39.00 2010-04-26 20:38:17.000 116 33309.12 254.95 2383.33 39.00 2010-04-26 20:38:18.000 116 33309.15 255.01 2383.32 39.00 2010-04-26 20:38:19.000 116 33309.12 255.05 2383.20 39.00 2010-04-26 20:38:20.000 116 33309.11 255.04 2383.22 39.00 2010-04-26 20:38:21.000 116 33309.15 255.12 2383.31 39.00 2010-04-26 20:38:22.000 116 33309.16 255.06 2383.34 39.00 2010-04-26 20:38:23.000 116 33309.19 255.07 2383.34 39.00 2010-04-26 20:38:24.000 116 33309.09 255.03 2383.30 39.00 2010-04-26 20:38:25.000 116 33309.14 255.04 2383.35 39.00 2010-04-26 20:38:26.000 116 33309.14 255.02 2383.36 39.00 2010-04-26 20:38:27.000 116 33309.11 255.06 2383.36 39.00 2010-04-26 20:38:28.000 116 33309.14 255.02 2383.35 39.00 2010-04-26 20:38:29.000 116 33309.19 255.03 2383.32 39.00 2010-04-26 20:38:30.000 116 33309.10 255.03 2383.27 39.00 2010-04-26 20:38:31.000 116 33309.10 255.03 2383.32 39.00 2010-04-26 20:38:32.000 116 33309.15 255.06 2383.28 39.00 2010-04-26 20:38:33.000 116 33309.15 255.06 2383.23 39.00 2010-04-26 20:38:34.000 116 33309.16 255.09 2383.33 39.00 2010-04-26 20:38:35.000 116 33309.08 255.05 2383.28 39.00 2010-04-26 20:38:36.000 116 33309.08 255.03 2383.28 39.00 2010-04-26 20:38:37.000 116 33309.22 255.05 2383.27 39.00 2010-04-26 20:38:38.000 116 33309.08 255.02 2383.26 39.00 2010-04-26 20:38:39.000 116 33309.11 255.04 2383.34 39.00 2010-04-26 20:38:40.000 116 33309.15 255.06 2383.33 39.00 2010-04-26 20:38:41.000 116 33309.05 255.06 2383.31 39.00 2010-04-26 20:38:42.000 116 33309.18 255.06 2383.35 39.00 2010-04-26 20:38:43.000 116 33309.11 255.07 2383.33 39.00 2010-04-26 20:38:44.000 116 33309.12 255.04 2383.28 39.00 2010-04-26 20:38:45.000 116 33309.11 255.05 2383.24 39.00 2010-04-26 20:38:46.000 116 33309.15 255.02 2383.30 39.00 2010-04-26 20:38:47.000 116 33309.17 255.10 2383.15 39.00 2010-04-26 20:38:48.000 116 33309.10 255.10 2383.34 39.00 2010-04-26 20:38:49.000 116 33309.12 255.07 2383.31 39.00 2010-04-26 20:38:50.000 116 33309.06 255.03 2383.30 39.00 2010-04-26 20:38:51.000 116 33309.14 255.05 2383.27 39.00 2010-04-26 20:38:52.000 116 33309.16 255.08 2383.28 39.00 2010-04-26 20:38:53.000 116 33309.16 255.03 2383.30 39.00 2010-04-26 20:38:54.000 116 33309.05 255.06 2383.30 39.00 2010-04-26 20:38:55.000 116 33309.11 255.07 2383.25 39.00 2010-04-26 20:38:56.000 116 33309.09 255.03 2383.24 39.00 2010-04-26 20:38:57.000 116 33309.11 255.09 2383.34 39.00 2010-04-26 20:38:58.000 116 33309.19 255.07 2383.32 39.00 2010-04-26 20:38:59.000 116 33309.16 255.04 2383.23 39.00 2010-04-26 20:39:00.000 116 33309.09 255.03 2383.34 39.00 2010-04-26 20:39:01.000 116 33309.14 255.09 2383.27 39.00 2010-04-26 20:39:02.000 116 33309.11 255.08 2383.26 39.00 2010-04-26 20:39:03.000 116 33309.19 255.08 2383.31 39.00 2010-04-26 20:39:04.000 116 33309.10 255.10 2383.30 39.00 2010-04-26 20:39:05.000 116 33309.14 255.04 2383.34 39.00 2010-04-26 20:39:06.000 116 33309.17 255.02 2383.24 39.00 2010-04-26 20:39:07.000 116 33309.14 255.05 2383.32 39.00 2010-04-26 20:39:08.000 116 33309.09 255.07 2383.26 39.00 2010-04-26 20:39:09.000 116 33309.15 255.05 2383.27 39.00 2010-04-26 20:39:10.000 116 33309.19 255.03 2383.25 39.00 2010-04-26 20:39:11.000 116 33309.14 255.04 2383.33 39.00 2010-04-26 20:39:12.000 116 33309.15 255.06 2383.33 39.00 2010-04-26 20:39:13.000 116 33309.20 255.08 2383.21 39.00 2010-04-26 20:39:14.000 116 33309.16 255.07 2383.20 39.00 2010-04-26 20:39:15.000 116 33309.27 255.06 2383.27 39.00 2010-04-26 20:39:16.000 116 33309.18 255.03 2383.26 39.00 2010-04-26 20:39:17.000 116 33309.10 255.02 2383.24 39.00 2010-04-26 20:39:18.000 116 33309.24 255.09 2383.32 39.00 2010-04-26 20:39:19.000 116 33309.12 255.06 2383.28 39.00 2010-04-26 20:39:20.000 116 33309.12 255.04 2383.27 39.00 2010-04-26 20:39:21.000 116 33309.20 255.03 2383.22 39.00 2010-04-26 20:39:22.000 116 33309.16 255.03 2383.27 39.00 2010-04-26 20:39:23.000 116 33309.06 255.05 2383.22 39.00 2010-04-26 20:39:24.000 116 33309.21 255.06 2383.18 39.00 2010-04-26 20:39:25.000 116 33309.15 255.06 2383.33 39.00 2010-04-26 20:39:26.000 116 33309.16 255.04 2383.33 39.00 2010-04-26 20:39:27.000 116 33309.28 255.04 2383.32 39.00 2010-04-26 20:39:28.000 116 33309.19 255.06 2383.25 39.00 2010-04-26 20:39:29.000 116 33309.31 255.07 2383.24 39.00 2010-04-26 20:39:30.000 116 33309.18 255.08 2383.28 39.00 2010-04-26 20:39:31.000 116 33309.21 255.03 2383.26 39.00 2010-04-26 20:39:32.000 116 33309.13 255.04 2383.26 39.00 2010-04-26 20:39:33.000 116 33309.24 255.08 2383.39 39.00 2010-04-26 20:39:34.000 116 33309.19 255.07 2383.27 39.00 2010-04-26 20:39:35.000 116 33309.12 255.04 2383.29 39.00 2010-04-26 20:39:36.000 116 33309.18 255.07 2383.33 39.00 2010-04-26 20:39:37.000 116 33309.11 255.07 2383.36 39.00 2010-04-26 20:39:38.000 116 33309.13 255.07 2383.34 39.00 2010-04-26 20:39:39.000 116 33309.16 255.11 2383.34 39.00 2010-04-26 20:39:40.000 116 33309.20 255.08 2383.31 39.00 2010-04-26 20:39:41.000 116 33309.31 255.07 2383.32 39.00 2010-04-26 20:39:42.000 116 33309.26 255.03 2383.24 39.00 2010-04-26 20:39:43.000 116 33309.28 255.06 2383.22 39.00 2010-04-26 20:39:44.000 116 33309.19 255.06 2383.21 39.00 2010-04-26 20:39:45.000 116 33309.27 255.03 2383.28 39.00 2010-04-26 20:39:46.000 116 33309.19 255.12 2383.36 39.00 2010-04-26 20:39:47.000 116 33309.27 255.06 2383.26 39.00 2010-04-26 20:39:48.000 116 33309.22 255.05 2383.37 39.00 2010-04-26 20:39:49.000 116 33309.24 255.06 2383.24 39.00 2010-04-26 20:39:50.000 116 33309.16 255.07 2383.28 39.00 2010-04-26 20:39:51.000 116 33309.24 255.08 2383.27 39.00 2010-04-26 20:39:52.000 116 33309.28 255.14 2383.27 39.00 2010-04-26 20:39:53.000 116 33309.15 255.13 2383.22 39.00 2010-04-26 20:39:54.000 116 33309.27 255.10 2383.27 39.00 2010-04-26 20:39:55.000 116 33309.25 255.11 2383.26 39.00 2010-04-26 20:39:56.000 116 33309.15 255.07 2383.29 39.00 2010-04-26 20:39:57.000 116 33309.25 255.06 2383.24 39.00 2010-04-26 20:39:58.000 116 33309.31 255.09 2383.32 39.00 2010-04-26 20:39:59.000 116 33309.23 255.09 2383.27 39.00 2010-04-26 20:40:00.000 116 33309.32 255.08 2383.27 39.00 2010-04-26 20:40:01.000 116 33309.23 255.10 2383.21 39.00 2010-04-26 20:40:02.000 116 33309.28 255.13 2383.26 39.00 2010-04-26 20:40:03.000 116 33309.31 255.09 2383.21 39.00 2010-04-26 20:40:04.000 116 33309.31 255.06 2383.22 39.00 2010-04-26 20:40:05.000 116 33309.31 255.11 2383.26 39.00 2010-04-26 20:40:06.000 116 33309.28 255.10 2383.20 39.00 2010-04-26 20:40:07.000 116 33309.20 255.09 2383.24 39.00 2010-04-26 20:40:08.000 116 33309.31 255.10 2383.20 39.00 2010-04-26 20:40:09.000 116 33309.33 255.06 2383.28 39.00 2010-04-26 20:40:10.000 116 33309.31 255.09 2383.29 39.00 2010-04-26 20:40:11.000 116 33309.24 255.04 2383.22 39.00 2010-04-26 20:40:12.000 116 33309.32 255.07 2383.15 39.00 2010-04-26 20:40:13.000 116 33309.34 255.09 2383.31 39.00 2010-04-26 20:40:14.000 116 33309.37 255.09 2383.30 39.00 2010-04-26 20:40:15.000 116 33309.30 255.09 2383.28 39.00 2010-04-26 20:40:16.000 116 33309.26 255.08 2383.27 39.00 2010-04-26 20:40:17.000 116 33309.31 255.12 2383.26 39.00 2010-04-26 20:40:18.000 116 33309.28 255.05 2383.23 39.00 2010-04-26 20:40:19.000 116 33309.32 255.07 2383.24 39.00 2010-04-26 20:40:20.000 116 33309.34 255.07 2383.26 39.00 2010-04-26 20:40:21.000 116 33309.42 255.07 2383.24 39.00 2010-04-26 20:40:22.000 116 33309.32 255.08 2383.15 39.00 2010-04-26 20:40:23.000 116 33309.34 255.09 2383.27 39.00 2010-04-26 20:40:24.000 116 33309.35 255.07 2383.20 39.00 2010-04-26 20:40:25.000 116 33309.42 255.09 2383.23 39.00 2010-04-26 20:40:26.000 116 33309.36 255.08 2383.29 39.00 2010-04-26 20:40:27.000 116 33309.38 255.10 2383.26 39.00 2010-04-26 20:40:28.000 116 33309.44 255.11 2383.25 39.00 2010-04-26 20:40:29.000 116 33309.45 255.08 2383.24 39.00 2010-04-26 20:40:30.000 116 33309.43 255.11 2383.28 39.00 2010-04-26 20:40:31.000 116 33309.30 255.12 2383.18 39.00 2010-04-26 20:40:32.000 116 33309.36 255.12 2383.23 39.00 2010-04-26 20:40:33.000 116 33309.46 255.11 2383.16 39.00 2010-04-26 20:40:34.000 116 33309.41 255.08 2383.26 39.00 2010-04-26 20:40:35.000 116 33309.33 255.12 2383.26 39.00 2010-04-26 20:40:36.000 116 33309.46 255.11 2383.21 39.00 2010-04-26 20:40:37.000 116 33309.43 255.10 2383.27 39.00 2010-04-26 20:40:38.000 116 33309.36 255.08 2383.24 39.00 2010-04-26 20:40:39.000 116 33309.40 255.14 2383.14 39.00 2010-04-26 20:40:40.000 116 33309.39 255.07 2383.26 39.00 2010-04-26 20:40:41.000 116 33309.51 255.08 2383.26 39.00 2010-04-26 20:40:42.000 116 33309.34 255.06 2383.25 39.00 2010-04-26 20:40:43.000 116 33309.46 255.13 2383.26 39.00 2010-04-26 20:40:44.000 116 33309.43 255.12 2383.24 39.00 2010-04-26 20:40:45.000 116 33309.38 255.17 2383.18 39.00 2010-04-26 20:40:46.000 116 33309.49 255.12 2383.29 39.00 2010-04-26 20:40:47.000 116 33309.34 255.11 2383.24 39.00 2010-04-26 20:40:48.000 116 33309.46 255.11 2383.17 39.00 2010-04-26 20:40:49.000 116 33309.51 255.15 2383.28 39.00 2010-04-26 20:40:50.000 116 33309.46 255.13 2383.22 39.00 2010-04-26 20:40:51.000 116 33309.50 255.11 2383.24 39.00 2010-04-26 20:40:52.000 116 33309.47 255.14 2383.22 39.00 2010-04-26 20:40:53.000 116 33309.43 255.12 2383.22 39.00 2010-04-26 20:40:54.000 116 33309.50 255.11 2383.23 39.00 2010-04-26 20:40:55.000 116 33309.44 255.11 2383.25 39.00 2010-04-26 20:40:56.000 116 33309.48 255.10 2383.21 39.00 2010-04-26 20:40:57.000 116 33309.43 255.07 2383.15 39.00 2010-04-26 20:40:58.000 116 33309.43 255.10 2383.32 39.00 2010-04-26 20:40:59.000 116 33309.53 255.16 2383.23 39.00 2010-04-26 20:41:00.000 116 33309.48 255.12 2383.32 39.00 2010-04-26 20:41:01.000 116 33309.62 255.12 2383.20 39.00 2010-04-26 20:41:02.000 116 33309.46 255.11 2383.22 39.00 2010-04-26 20:41:03.000 116 33309.51 255.14 2383.18 39.00 2010-04-26 20:41:04.000 116 33309.50 255.12 2383.24 39.00 2010-04-26 20:41:05.000 116 33309.49 255.12 2383.27 39.00 2010-04-26 20:41:06.000 116 33309.52 255.14 2383.21 39.00 2010-04-26 20:41:07.000 116 33309.51 255.09 2383.25 39.00 2010-04-26 20:41:08.000 116 33309.44 255.09 2383.25 39.00 2010-04-26 20:41:09.000 116 33309.47 255.15 2383.33 39.00 2010-04-26 20:41:10.000 116 33309.48 255.09 2383.25 39.00 2010-04-26 20:41:11.000 116 33309.59 255.15 2383.31 39.00 2010-04-26 20:41:12.000 116 33309.43 255.08 2383.30 39.00 2010-04-26 20:41:13.000 116 33309.47 255.11 2383.19 39.00 2010-04-26 20:41:14.000 116 33309.47 255.12 2383.20 39.00 2010-04-26 20:41:15.000 116 33309.52 255.14 2383.27 39.00 2010-04-26 20:41:16.000 116 33309.49 255.11 2383.20 39.00 2010-04-26 20:41:17.000 116 33309.51 255.11 2383.14 39.00 2010-04-26 20:41:18.000 116 33309.51 255.10 2383.27 39.00 2010-04-26 20:41:19.000 116 33309.60 255.09 2383.16 39.00 2010-04-26 20:41:20.000 116 33309.51 255.10 2383.17 39.00 2010-04-26 20:41:21.000 116 33309.53 255.12 2383.29 39.00 2010-04-26 20:41:22.000 116 33309.50 255.13 2383.21 39.00 2010-04-26 20:41:23.000 116 33309.53 255.11 2383.20 39.00 2010-04-26 20:41:24.000 116 33309.59 255.09 2383.23 39.00 2010-04-26 20:41:25.000 116 33309.46 255.14 2383.34 39.00 2010-04-26 20:41:26.000 116 33309.49 255.13 2383.23 39.00 2010-04-26 20:41:27.000 116 33309.46 255.15 2383.24 39.00 2010-04-26 20:41:28.000 116 33309.56 255.13 2383.28 39.00 2010-04-26 20:41:29.000 116 33309.55 255.11 2383.20 39.00 2010-04-26 20:41:30.000 116 33309.46 255.11 2383.17 39.00 2010-04-26 20:41:31.000 116 33309.51 255.12 2383.22 39.00 2010-04-26 20:41:32.000 116 33309.47 255.12 2383.26 39.00 2010-04-26 20:41:33.000 116 33309.54 255.12 2383.25 39.00 2010-04-26 20:41:34.000 116 33309.53 255.08 2383.26 39.00 2010-04-26 20:41:35.000 116 33309.51 255.09 2383.21 39.00 2010-04-26 20:41:36.000 116 33309.53 255.14 2383.26 39.00 2010-04-26 20:41:37.000 116 33309.58 255.13 2383.22 39.00 2010-04-26 20:41:38.000 116 33309.56 255.09 2383.21 39.00 2010-04-26 20:41:39.000 116 33309.61 255.10 2383.31 39.00 2010-04-26 20:41:40.000 116 33309.49 255.13 2383.27 39.00 2010-04-26 20:41:41.000 116 33309.51 255.12 2383.24 39.00 2010-04-26 20:41:42.000 116 33309.53 255.09 2383.22 39.00 2010-04-26 20:41:43.000 116 33309.53 255.09 2383.28 39.00 2010-04-26 20:41:44.000 116 33309.49 255.09 2383.30 39.00 2010-04-26 20:41:45.000 116 33309.55 255.15 2383.28 39.00 2010-04-26 20:41:46.000 116 33309.52 255.11 2383.27 39.00 2010-04-26 20:41:47.000 116 33309.49 255.06 2383.30 39.00 2010-04-26 20:41:48.000 116 33309.58 255.15 2383.25 39.00 2010-04-26 20:41:49.000 116 33309.46 255.14 2383.25 39.00 2010-04-26 20:41:50.000 116 33309.46 255.12 2383.30 39.00 2010-04-26 20:41:51.000 116 33309.49 255.15 2383.26 39.00 2010-04-26 20:41:52.000 116 33309.49 255.09 2383.17 39.00 2010-04-26 20:41:53.000 116 33309.57 255.09 2383.35 39.00 2010-04-26 20:41:54.000 116 33309.48 255.10 2383.26 39.00 2010-04-26 20:41:55.000 116 33309.61 255.09 2383.23 39.00 2010-04-26 20:41:56.000 116 33309.58 255.14 2383.18 39.00 2010-04-26 20:41:57.000 116 33309.47 255.11 2383.39 39.00 2010-04-26 20:41:58.000 116 33309.56 255.12 2383.26 39.00 2010-04-26 20:41:59.000 116 33309.65 255.09 2383.21 39.00 2010-04-26 20:42:00.000 116 33309.49 255.14 2383.20 39.00 2010-04-26 20:42:01.000 116 33309.62 255.12 2383.19 39.00 2010-04-26 20:42:02.000 116 33309.58 255.16 2383.19 39.00 2010-04-26 20:42:03.000 116 33309.57 255.15 2383.32 39.00 2010-04-26 20:42:04.000 116 33309.62 255.14 2383.26 39.00 2010-04-26 20:42:05.000 116 33309.53 255.12 2383.20 39.00 2010-04-26 20:42:06.000 116 33309.64 255.19 2383.26 39.00 2010-04-26 20:42:07.000 116 33309.58 255.15 2383.28 39.00 2010-04-26 20:42:08.000 116 33309.50 255.14 2383.27 39.00 2010-04-26 20:42:09.000 116 33309.56 255.14 2383.25 39.00 2010-04-26 20:42:10.000 116 33309.60 255.15 2383.33 39.00 2010-04-26 20:42:11.000 116 33309.59 255.12 2383.16 39.00 2010-04-26 20:42:12.000 116 33309.65 255.12 2383.22 39.00 2010-04-26 20:42:13.000 116 33309.53 255.15 2383.19 39.00 2010-04-26 20:42:14.000 116 33309.42 255.14 2383.22 39.00 2010-04-26 20:42:15.000 116 33309.62 255.14 2383.24 39.00 2010-04-26 20:42:16.000 116 33309.62 255.15 2383.27 39.00 2010-04-26 20:42:17.000 116 33309.46 255.15 2383.20 39.00 2010-04-26 20:42:18.000 116 33309.68 255.13 2383.14 39.00 2010-04-26 20:42:19.000 116 33309.54 255.11 2383.34 39.00 2010-04-26 20:42:20.000 116 33309.62 255.12 2383.36 39.00 2010-04-26 20:42:21.000 116 33309.59 255.09 2383.28 39.00 2010-04-26 20:42:22.000 116 33309.65 255.16 2383.34 39.00 2010-04-26 20:42:23.000 116 33309.57 255.11 2383.30 39.00 2010-04-26 20:42:24.000 116 33309.54 255.12 2383.22 39.00 2010-04-26 20:42:25.000 116 33309.56 255.12 2383.30 39.00 2010-04-26 20:42:26.000 116 33309.55 255.11 2383.30 39.00 2010-04-26 20:42:27.000 116 33309.68 255.16 2383.23 39.00 2010-04-26 20:42:28.000 116 33309.57 255.07 2383.25 39.00 2010-04-26 20:42:29.000 116 33309.62 255.17 2383.21 39.00 2010-04-26 20:42:30.000 116 33309.52 255.14 2383.30 39.00 2010-04-26 20:42:31.000 116 33309.56 255.15 2383.23 39.00 2010-04-26 20:42:32.000 116 33309.57 255.16 2383.32 39.00 2010-04-26 20:42:33.000 116 33309.64 255.12 2383.19 39.00 2010-04-26 20:42:34.000 116 33309.68 255.15 2383.26 39.00 2010-04-26 20:42:35.000 116 33309.68 255.11 2383.23 39.00 2010-04-26 20:42:36.000 116 33309.63 255.11 2383.22 39.00 2010-04-26 20:42:37.000 116 33309.55 255.15 2383.27 39.00 2010-04-26 20:42:38.000 116 33309.55 255.10 2383.21 39.00 2010-04-26 20:42:39.000 116 33309.59 255.09 2383.36 39.00 2010-04-26 20:42:40.000 116 33309.57 255.13 2383.24 39.00 2010-04-26 20:42:41.000 116 33309.50 255.11 2383.22 39.00 2010-04-26 20:42:42.000 116 33309.58 255.14 2383.22 39.00 2010-04-26 20:42:43.000 116 33309.62 255.14 2383.20 39.00 2010-04-26 20:42:44.000 116 33309.55 255.11 2383.20 39.00 2010-04-26 20:42:45.000 116 33309.56 255.13 2383.24 39.00 2010-04-26 20:42:46.000 116 33309.56 255.12 2383.21 39.00 2010-04-26 20:42:47.000 116 33309.55 255.12 2383.29 39.00 2010-04-26 20:42:48.000 116 33309.47 255.16 2383.29 39.00 2010-04-26 20:42:49.000 116 33309.53 255.15 2383.26 39.00 2010-04-26 20:42:50.000 116 33309.58 255.07 2383.24 39.00 2010-04-26 20:42:51.000 116 33309.48 255.13 2383.29 39.00 2010-04-26 20:42:52.000 116 33309.53 255.13 2383.20 39.00 2010-04-26 20:42:53.000 116 33309.55 255.15 2383.26 39.00 2010-04-26 20:42:54.000 116 33309.64 255.12 2383.27 39.00 2010-04-26 20:42:55.000 116 33309.56 255.11 2383.24 39.00 2010-04-26 20:42:56.000 116 33309.50 255.12 2383.27 39.00 2010-04-26 20:42:57.000 116 33309.55 255.09 2383.28 39.00 2010-04-26 20:42:58.000 116 33309.64 255.14 2383.29 39.00 2010-04-26 20:42:59.000 116 33309.62 255.16 2383.32 39.00 2010-04-26 20:43:00.000 116 33309.59 255.15 2383.22 39.00 2010-04-26 20:43:01.000 116 33309.64 255.12 2383.29 39.00 2010-04-26 20:43:02.000 116 33309.61 255.12 2383.22 39.00 2010-04-26 20:43:03.000 116 33309.62 255.12 2383.26 39.00 2010-04-26 20:43:04.000 116 33309.54 255.09 2383.26 39.00 2010-04-26 20:43:05.000 116 33309.64 255.12 2383.32 39.00 2010-04-26 20:43:06.000 116 33309.48 255.15 2383.24 39.00 2010-04-26 20:43:07.000 116 33309.63 255.13 2383.26 39.00 2010-04-26 20:43:08.000 116 33309.62 255.12 2383.21 39.00 2010-04-26 20:43:09.000 116 33309.61 255.14 2383.26 39.00 2010-04-26 20:43:10.000 116 33309.61 255.14 2383.32 39.00 2010-04-26 20:43:11.000 116 33309.52 255.15 2383.19 39.00 2010-04-26 20:43:12.000 116 33309.58 255.14 2383.30 39.00 2010-04-26 20:43:13.000 116 33309.52 255.05 2383.27 39.00 2010-04-26 20:43:14.000 116 33309.51 255.09 2383.24 39.00 2010-04-26 20:43:15.000 116 33309.58 255.14 2383.27 39.00 2010-04-26 20:43:16.000 116 33309.61 255.10 2383.27 39.00 2010-04-26 20:43:17.000 116 33309.48 255.07 2383.24 39.00 2010-04-26 20:43:18.000 116 33309.62 255.08 2383.29 39.00 2010-04-26 20:43:19.000 116 33309.64 255.10 2383.30 39.00 2010-04-26 20:43:20.000 116 33309.56 255.11 2383.28 39.00 2010-04-26 20:43:21.000 116 33309.61 255.14 2383.32 39.00 2010-04-26 20:43:22.000 116 33309.62 255.09 2383.19 39.00 2010-04-26 20:43:23.000 116 33309.64 255.12 2383.30 39.00 2010-04-26 20:43:24.000 116 33309.62 255.09 2383.18 39.00 2010-04-26 20:43:25.000 116 33309.71 255.12 2383.28 39.00 2010-04-26 20:43:26.000 116 33309.62 255.09 2383.26 39.00 2010-04-26 20:43:27.000 116 33309.72 255.10 2383.16 39.00 2010-04-26 20:43:28.000 116 33309.69 255.09 2383.23 39.00 2010-04-26 20:43:29.000 116 33309.58 255.09 2383.26 39.00 2010-04-26 20:43:30.000 116 33309.64 255.08 2383.27 39.00 2010-04-26 20:43:31.000 116 33309.71 255.10 2383.26 39.00 2010-04-26 20:43:32.000 116 33309.70 255.09 2383.26 39.00 2010-04-26 20:43:33.000 116 33309.67 255.06 2383.21 39.00 2010-04-26 20:43:34.000 116 33309.69 255.06 2383.21 39.00 2010-04-26 20:43:35.000 116 33309.60 255.09 2383.27 39.00 2010-04-26 20:43:36.000 116 33309.72 255.07 2383.28 39.00 2010-04-26 20:43:37.000 116 33309.65 255.07 2383.28 39.00 2010-04-26 20:43:38.000 116 33309.65 255.10 2383.28 39.00 2010-04-26 20:43:39.000 116 33309.67 255.09 2383.33 39.00 2010-04-26 20:43:40.000 116 33309.59 255.07 2383.26 39.00 2010-04-26 20:43:41.000 116 33309.53 255.10 2383.18 39.00 2010-04-26 20:43:42.000 116 33309.72 255.10 2383.24 39.00 2010-04-26 20:43:43.000 116 33309.60 255.06 2383.22 39.00 2010-04-26 20:43:44.000 116 33309.68 255.06 2383.22 39.00 2010-04-26 20:43:45.000 116 33309.71 255.08 2383.28 39.00 2010-04-26 20:43:46.000 116 33309.64 255.12 2383.19 39.00 2010-04-26 20:43:47.000 116 33309.77 255.09 2383.24 39.00 2010-04-26 20:43:48.000 116 33309.60 255.11 2383.17 39.00 2010-04-26 20:43:49.000 116 33309.62 255.09 2383.27 39.00 2010-04-26 20:43:50.000 116 33309.59 255.08 2383.21 39.00 2010-04-26 20:43:51.000 116 33309.64 255.10 2383.24 39.00 2010-04-26 20:43:52.000 116 33309.62 255.12 2383.30 39.00 2010-04-26 20:43:53.000 116 33309.67 255.11 2383.22 39.00 2010-04-26 20:43:54.000 116 33309.65 255.06 2383.18 39.00 2010-04-26 20:43:55.000 116 33309.69 255.09 2383.33 39.00 2010-04-26 20:43:56.000 116 33309.67 255.08 2383.32 39.00 2010-04-26 20:43:57.000 116 33309.61 255.09 2383.24 39.00 2010-04-26 20:43:58.000 116 33309.70 255.11 2383.24 39.00 2010-04-26 20:43:59.000 116 33309.66 255.13 2383.22 39.00 2010-04-26 20:44:00.000 116 33309.66 255.08 2383.20 39.00 2010-04-26 20:44:01.000 116 33309.65 255.07 2383.22 39.00 2010-04-26 20:44:02.000 116 33309.64 255.06 2383.18 39.00 2010-04-26 20:44:03.000 116 33309.62 255.05 2383.24 39.00 2010-04-26 20:44:04.000 116 33309.64 255.09 2383.27 39.00 2010-04-26 20:44:05.000 116 33309.73 255.05 2383.24 39.00 2010-04-26 20:44:06.000 116 33309.71 255.10 2383.30 39.00 2010-04-26 20:44:07.000 116 33309.69 255.08 2383.30 39.00 2010-04-26 20:44:08.000 116 33309.62 255.08 2383.26 39.00 2010-04-26 20:44:09.000 116 33309.66 255.08 2383.24 39.00 2010-04-26 20:44:10.000 116 33309.73 255.06 2383.27 39.00 2010-04-26 20:44:11.000 116 33309.68 255.07 2383.22 39.00 2010-04-26 20:44:12.000 116 33309.64 255.08 2383.31 39.00 2010-04-26 20:44:13.000 116 33309.75 255.09 2383.27 39.00 2010-04-26 20:44:14.000 116 33309.69 255.04 2383.24 39.00 2010-04-26 20:44:15.000 116 33309.74 255.06 2383.28 39.00 2010-04-26 20:44:16.000 116 33309.75 255.06 2383.28 39.00 2010-04-26 20:44:17.000 116 33309.64 255.08 2383.25 39.00 2010-04-26 20:44:18.000 116 33309.68 255.06 2383.28 39.00 2010-04-26 20:44:19.000 116 33309.78 255.09 2383.24 39.00 2010-04-26 20:44:20.000 116 33309.66 255.04 2383.24 39.00 2010-04-26 20:44:21.000 116 33309.72 255.06 2383.30 39.00 2010-04-26 20:44:22.000 116 33309.78 255.09 2383.36 39.00 2010-04-26 20:44:23.000 116 33309.78 255.08 2383.24 39.00 2010-04-26 20:44:24.000 116 33309.75 255.05 2383.28 39.00 2010-04-26 20:44:25.000 116 33309.71 255.08 2383.26 39.00 2010-04-26 20:44:26.000 116 33309.72 255.05 2383.18 39.00 2010-04-26 20:44:27.000 116 33309.73 255.08 2383.20 39.00 2010-04-26 20:44:28.000 116 33309.75 255.04 2383.23 39.00 2010-04-26 20:44:29.000 116 33309.83 255.07 2383.20 39.00 2010-04-26 20:44:30.000 116 33309.74 255.09 2383.24 39.00 2010-04-26 20:44:31.000 116 33309.78 255.08 2383.21 39.00 2010-04-26 20:44:32.000 116 33309.69 255.06 2383.17 39.00 2010-04-26 20:44:33.000 116 33309.83 255.06 2383.21 39.00 2010-04-26 20:44:34.000 116 33309.69 255.05 2383.12 39.00 2010-04-26 20:44:35.000 116 33309.76 255.05 2383.14 39.00 2010-04-26 20:44:36.000 116 33309.68 255.08 2383.28 39.00 2010-04-26 20:44:37.000 116 33309.81 255.06 2383.21 39.00 2010-04-26 20:44:38.000 116 33309.78 255.07 2383.14 39.01 2010-04-26 20:44:39.000 116 33309.79 255.02 2383.17 39.00 2010-04-26 20:44:40.000 116 33309.81 255.08 2383.21 39.00 2010-04-26 20:44:41.000 116 33309.72 255.04 2383.14 39.00 2010-04-26 20:44:42.000 116 33309.75 255.05 2383.19 39.00 2010-04-26 20:44:43.000 116 33309.81 255.02 2383.26 39.01 2010-04-26 20:44:44.000 116 33309.73 255.01 2383.27 39.00 2010-04-26 20:44:45.000 116 33309.80 255.04 2383.14 39.00 2010-04-26 20:44:46.000 116 33309.80 255.07 2383.22 39.00 2010-04-26 20:44:47.000 116 33309.82 255.07 2383.13 39.01 2010-04-26 20:44:48.000 116 33309.71 255.07 2383.24 39.00 2010-04-26 20:44:49.000 116 33309.74 255.04 2383.21 39.01 2010-04-26 20:44:50.000 116 33309.78 255.05 2383.22 39.01 2010-04-26 20:44:51.000 116 33309.75 255.07 2383.26 39.00 2010-04-26 20:44:52.000 116 33309.79 255.03 2383.20 39.00 2010-04-26 20:44:53.000 116 33309.81 255.04 2383.26 39.01 2010-04-26 20:44:54.000 116 33309.86 255.06 2383.25 39.00 2010-04-26 20:44:55.000 116 33309.80 255.03 2383.14 39.00 2010-04-26 20:44:56.000 116 33309.83 255.03 2383.20 39.00 2010-04-26 20:44:57.000 116 33309.84 255.06 2383.22 39.01 2010-04-26 20:44:58.000 116 33309.87 255.06 2383.29 39.01 2010-04-26 20:44:59.000 116 33309.85 255.09 2383.17 39.01 2010-04-26 20:45:00.000 116 33309.83 255.07 2383.20 39.01 2010-04-26 20:45:01.000 116 33309.76 255.05 2383.19 39.01 2010-04-26 20:45:02.000 116 33309.72 255.04 2383.13 39.01 2010-04-26 20:45:03.000 116 33309.96 255.10 2383.20 39.01 2010-04-26 20:45:04.000 116 33309.84 255.07 2383.19 39.01 2010-04-26 20:45:05.000 116 33309.83 255.08 2383.32 39.01 2010-04-26 20:45:06.000 116 33310.01 255.04 2383.17 39.01 2010-04-26 20:45:07.000 116 33309.83 255.09 2383.16 39.01 2010-04-26 20:45:08.000 116 33309.75 255.04 2383.19 39.01 2010-04-26 20:45:09.000 116 33309.88 255.09 2383.16 39.01 2010-04-26 20:45:10.000 116 33309.87 255.09 2383.12 39.01 2010-04-26 20:45:11.000 116 33309.89 255.03 2383.25 39.01 2010-04-26 20:45:12.000 116 33309.88 255.06 2383.12 39.01 2010-04-26 20:45:13.000 116 33309.97 255.11 2383.24 39.01 2010-04-26 20:45:14.000 116 33309.86 255.12 2383.22 39.01 2010-04-26 20:45:15.000 116 33309.88 255.06 2383.23 39.01 2010-04-26 20:45:16.000 116 33309.86 255.09 2383.26 39.01 2010-04-26 20:45:17.000 116 33309.80 255.08 2383.17 39.01 2010-04-26 20:45:18.000 116 33309.79 255.09 2383.11 39.01 2010-04-26 20:45:19.000 116 33309.86 255.05 2383.20 39.01 2010-04-26 20:45:20.000 116 33309.80 255.07 2383.21 39.01 2010-04-26 20:45:21.000 116 33309.89 255.11 2383.28 39.01 2010-04-26 20:45:22.000 116 33309.93 255.12 2383.25 39.01 2010-04-26 20:45:23.000 116 33309.80 255.06 2383.18 39.01 2010-04-26 20:45:24.000 116 33309.94 255.08 2383.24 39.01 2010-04-26 20:45:25.000 116 33309.83 255.10 2383.19 39.01 2010-04-26 20:45:26.000 116 33309.87 255.11 2383.17 39.01 2010-04-26 20:45:27.000 116 33309.84 255.10 2383.24 39.01 2010-04-26 20:45:28.000 116 33309.93 255.11 2383.23 39.01 2010-04-26 20:45:29.000 116 33309.93 255.10 2383.33 39.01 2010-04-26 20:45:30.000 116 33309.84 255.11 2383.25 39.01 2010-04-26 20:45:31.000 116 33309.94 255.09 2383.21 39.00 2010-04-26 20:45:32.000 116 33309.94 255.06 2383.24 39.01 2010-04-26 20:45:33.000 116 33309.86 255.11 2383.19 39.01 2010-04-26 20:45:34.000 116 33309.86 255.09 2383.20 39.01 2010-04-26 20:45:35.000 116 33309.86 255.11 2383.26 39.01 2010-04-26 20:45:36.000 116 33309.92 255.12 2383.19 39.01 2010-04-26 20:45:37.000 116 33309.81 255.12 2383.19 39.01 2010-04-26 20:45:38.000 116 33309.87 255.10 2383.26 39.01 2010-04-26 20:45:39.000 116 33309.83 255.08 2383.17 39.01 2010-04-26 20:45:40.000 116 33309.90 255.10 2383.13 39.01 2010-04-26 20:45:41.000 116 33309.88 255.08 2383.30 39.01 2010-04-26 20:45:42.000 116 33309.94 255.10 2383.27 39.01 2010-04-26 20:45:43.000 116 33309.86 255.05 2383.30 39.01 2010-04-26 20:45:44.000 116 33309.89 255.08 2383.29 39.01 2010-04-26 20:45:45.000 116 33309.83 255.04 2383.24 39.01 2010-04-26 20:45:46.000 116 33309.99 255.09 2383.32 39.01 2010-04-26 20:45:47.000 116 33309.92 255.11 2383.25 39.01 2010-04-26 20:45:48.000 116 33309.89 255.09 2383.26 39.01 2010-04-26 20:45:49.000 116 33309.96 255.10 2383.18 39.01 2010-04-26 20:45:50.000 116 33309.89 255.12 2383.14 39.01 2010-04-26 20:45:51.000 116 33309.93 255.10 2383.27 39.01 2010-04-26 20:45:52.000 116 33309.87 255.09 2383.24 39.01 2010-04-26 20:45:53.000 116 33309.94 255.12 2383.20 39.01 2010-04-26 20:45:54.000 116 33309.91 255.15 2383.27 39.01 2010-04-26 20:45:55.000 116 33309.92 255.11 2383.23 39.01 2010-04-26 20:45:56.000 116 33309.91 255.11 2383.22 39.01 2010-04-26 20:45:57.000 116 33309.87 255.10 2383.22 39.01 2010-04-26 20:45:58.000 116 33309.90 255.13 2383.20 39.01 2010-04-26 20:45:59.000 116 33309.96 255.11 2383.22 39.01 2010-04-26 20:46:00.000 116 33309.95 255.11 2383.18 39.01 2010-04-26 20:46:01.000 116 33309.85 255.09 2383.25 39.01 2010-04-26 20:46:02.000 116 33309.84 255.10 2383.21 39.01 2010-04-26 20:46:03.000 116 33309.85 255.12 2383.13 39.01 2010-04-26 20:46:04.000 116 33309.87 255.15 2383.21 39.01 2010-04-26 20:46:05.000 116 33309.86 255.06 2383.23 39.01 2010-04-26 20:46:06.000 116 33309.94 255.12 2383.23 39.01 2010-04-26 20:46:07.000 116 33310.00 255.09 2383.22 39.01 2010-04-26 20:46:08.000 116 33309.85 255.07 2383.18 39.01 2010-04-26 20:46:09.000 116 33309.87 255.10 2383.14 39.01 2010-04-26 20:46:10.000 116 33309.93 255.11 2383.21 39.01 2010-04-26 20:46:11.000 116 33309.85 255.07 2383.26 39.01 2010-04-26 20:46:12.000 116 33309.95 255.11 2383.30 39.01 2010-04-26 20:46:13.000 116 33309.91 255.08 2383.20 39.01 2010-04-26 20:46:14.000 116 33309.89 255.09 2383.26 39.01 2010-04-26 20:46:15.000 116 33309.87 255.03 2383.22 39.01 2010-04-26 20:46:16.000 116 33309.86 255.10 2383.26 39.01 2010-04-26 20:46:17.000 116 33309.86 255.05 2383.21 39.01 2010-04-26 20:46:18.000 116 33309.96 255.09 2383.25 39.01 2010-04-26 20:46:19.000 116 33309.94 255.07 2383.28 39.01 2010-04-26 20:46:20.000 116 33309.93 255.07 2383.24 39.01 2010-04-26 20:46:21.000 116 33309.86 255.05 2383.16 39.01 2010-04-26 20:46:22.000 116 33309.90 255.03 2383.23 39.01 2010-04-26 20:46:23.000 116 33309.94 255.04 2383.26 39.01 2010-04-26 20:46:24.000 116 33309.98 255.06 2383.26 39.01 2010-04-26 20:46:25.000 116 33309.84 255.05 2383.22 39.01 2010-04-26 20:46:26.000 116 33309.87 255.04 2383.27 39.01 2010-04-26 20:46:27.000 116 33309.93 255.06 2383.25 39.01 2010-04-26 20:46:28.000 116 33309.90 255.10 2383.17 39.01 2010-04-26 20:46:29.000 116 33309.92 255.10 2383.22 39.01 2010-04-26 20:46:30.000 116 33309.92 255.06 2383.17 39.01 2010-04-26 20:46:31.000 116 33309.84 255.11 2383.23 39.01 2010-04-26 20:46:32.000 116 33309.92 255.10 2383.19 39.01 2010-04-26 20:46:33.000 116 33309.99 255.07 2383.18 39.01 2010-04-26 20:46:34.000 116 33309.93 255.09 2383.25 39.01 2010-04-26 20:46:35.000 116 33309.97 255.07 2383.21 39.01 2010-04-26 20:46:36.000 116 33310.01 255.12 2383.23 39.01 2010-04-26 20:46:37.000 116 33309.96 255.10 2383.21 39.01 2010-04-26 20:46:38.000 116 33309.96 255.04 2383.17 39.01 2010-04-26 20:46:39.000 116 33309.92 255.10 2383.22 39.01 2010-04-26 20:46:40.000 116 33309.97 255.09 2383.30 39.01 2010-04-26 20:46:41.000 116 33310.03 255.09 2383.24 39.01 2010-04-26 20:46:42.000 116 33309.95 255.13 2383.29 39.01 2010-04-26 20:46:43.000 116 33310.07 255.12 2383.27 39.01 2010-04-26 20:46:44.000 116 33309.94 255.09 2383.27 39.01 2010-04-26 20:46:45.000 116 33309.88 255.11 2383.29 39.01 2010-04-26 20:46:46.000 116 33309.94 255.11 2383.18 39.01 2010-04-26 20:46:47.000 116 33309.90 255.10 2383.22 39.01 2010-04-26 20:46:48.000 116 33309.96 255.12 2383.26 39.01 2010-04-26 20:46:49.000 116 33309.92 255.07 2383.19 39.01 2010-04-26 20:46:50.000 116 33309.88 255.10 2383.21 39.01 2010-04-26 20:46:51.000 116 33309.90 255.08 2383.29 39.01 2010-04-26 20:46:52.000 116 33309.89 255.10 2383.30 39.01 2010-04-26 20:46:53.000 116 33309.87 255.07 2383.25 39.01 2010-04-26 20:46:54.000 116 33309.86 255.06 2383.26 39.01 2010-04-26 20:46:55.000 116 33309.93 255.11 2383.26 39.01 2010-04-26 20:46:56.000 116 33309.90 255.09 2383.32 39.01 2010-04-26 20:46:57.000 116 33310.00 255.07 2383.20 39.01 2010-04-26 20:46:58.000 116 33309.89 255.04 2383.34 39.01 2010-04-26 20:46:59.000 116 33309.99 255.12 2383.28 39.01 2010-04-26 20:47:00.000 116 33309.93 255.11 2383.32 39.01 2010-04-26 20:47:01.000 116 33310.04 255.08 2383.19 39.01 2010-04-26 20:47:02.000 116 33309.96 255.07 2383.21 39.01 2010-04-26 20:47:03.000 116 33309.97 255.05 2383.27 39.01 2010-04-26 20:47:04.000 116 33309.97 255.05 2383.25 39.01 2010-04-26 20:47:05.000 116 33310.06 255.06 2383.22 39.01 2010-04-26 20:47:06.000 116 33310.01 255.09 2383.20 39.01 2010-04-26 20:47:07.000 116 33310.09 255.08 2383.25 39.01 2010-04-26 20:47:08.000 116 33309.98 255.09 2383.17 39.01 2010-04-26 20:47:09.000 116 33309.99 255.07 2383.24 39.01 2010-04-26 20:47:10.000 116 33310.04 255.07 2383.24 39.01 2010-04-26 20:47:11.000 116 33309.98 255.07 2383.37 39.01 2010-04-26 20:47:12.000 116 33310.04 255.10 2383.27 39.01 2010-04-26 20:47:13.000 116 33309.99 255.09 2383.15 39.01 2010-04-26 20:47:14.000 116 33310.04 255.05 2383.20 39.01 2010-04-26 20:47:15.000 116 33309.99 255.04 2383.18 39.01 2010-04-26 20:47:16.000 116 33309.98 255.11 2383.28 39.01 2010-04-26 20:47:17.000 116 33309.99 255.07 2383.12 39.01 2010-04-26 20:47:18.000 116 33309.99 255.11 2383.18 39.01 2010-04-26 20:47:19.000 116 33310.04 255.04 2383.18 39.01 2010-04-26 20:47:20.000 116 33310.05 255.05 2383.31 39.01 2010-04-26 20:47:21.000 116 33310.04 255.02 2383.30 39.01 2010-04-26 20:47:22.000 116 33310.02 255.08 2383.26 39.01 2010-04-26 20:47:23.000 116 33309.93 255.02 2383.30 39.01 2010-04-26 20:47:24.000 116 33309.96 255.07 2383.28 39.01 2010-04-26 20:47:25.000 116 33309.98 255.05 2383.24 39.01 2010-04-26 20:47:26.000 116 33310.15 255.05 2383.25 39.01 2010-04-26 20:47:27.000 116 33310.12 255.07 2383.30 39.01 2010-04-26 20:47:28.000 116 33310.11 255.07 2383.14 39.01 2010-04-26 20:47:29.000 116 33310.11 255.06 2383.22 39.01 2010-04-26 20:47:30.000 116 33310.05 255.11 2383.17 39.01 2010-04-26 20:47:31.000 116 33309.98 255.02 2383.14 39.01 2010-04-26 20:47:32.000 116 33310.08 255.11 2383.13 39.01 2010-04-26 20:47:33.000 116 33309.97 255.09 2383.14 39.01 2010-04-26 20:47:34.000 116 33310.00 255.09 2383.33 39.01 2010-04-26 20:47:35.000 116 33310.10 255.06 2383.24 39.01 2010-04-26 20:47:36.000 116 33310.06 255.07 2383.25 39.01 2010-04-26 20:47:37.000 116 33310.06 255.06 2383.15 39.01 2010-04-26 20:47:38.000 116 33309.98 255.03 2383.18 39.01 2010-04-26 20:47:39.000 116 33310.05 255.01 2383.11 39.01 2010-04-26 20:47:40.000 116 33310.05 255.04 2383.18 39.01 2010-04-26 20:47:41.000 116 33310.02 255.07 2383.18 39.01 2010-04-26 20:47:42.000 116 33310.07 255.03 2383.23 39.01 2010-04-26 20:47:43.000 116 33310.09 255.05 2383.14 39.01 2010-04-26 20:47:44.000 116 33310.00 255.02 2383.14 39.01 2010-04-26 20:47:45.000 116 33310.11 255.03 2383.17 39.01 2010-04-26 20:47:46.000 116 33310.06 255.04 2383.15 39.01 2010-04-26 20:47:47.000 116 33310.12 255.04 2383.24 39.01 2010-04-26 20:47:48.000 116 33310.09 255.03 2383.20 39.01 2010-04-26 20:47:49.000 116 33310.00 255.03 2383.17 39.01 2010-04-26 20:47:50.000 116 33309.97 255.04 2383.23 39.01 2010-04-26 20:47:51.000 116 33310.08 255.04 2383.18 39.01 2010-04-26 20:47:52.000 116 33309.99 255.10 2383.18 39.01 2010-04-26 20:47:53.000 116 33309.99 255.04 2383.26 39.01 2010-04-26 20:47:54.000 116 33309.99 255.09 2383.30 39.01 2010-04-26 20:47:55.000 116 33310.10 255.12 2383.22 39.01 2010-04-26 20:47:56.000 116 33310.09 255.04 2383.21 39.01 2010-04-26 20:47:57.000 116 33310.04 255.01 2383.21 39.01 2010-04-26 20:47:58.000 116 33310.09 255.02 2383.24 39.01 2010-04-26 20:47:59.000 116 33310.07 255.05 2383.20 39.01 2010-04-26 20:48:00.000 116 33310.00 255.04 2383.26 39.01 2010-04-26 20:48:01.000 116 33310.01 255.08 2383.18 39.01 2010-04-26 20:48:02.000 116 33310.18 255.08 2383.17 39.01 2010-04-26 20:48:03.000 116 33310.05 255.07 2383.18 39.01 2010-04-26 20:48:04.000 116 33310.11 255.08 2383.18 39.01 2010-04-26 20:48:05.000 116 33310.04 255.12 2383.24 39.01 2010-04-26 20:48:06.000 116 33310.12 255.05 2383.28 39.01 2010-04-26 20:48:07.000 116 33310.12 255.08 2383.20 39.01 2010-04-26 20:48:08.000 116 33310.06 255.09 2383.28 39.01 2010-04-26 20:48:09.000 116 33309.99 255.12 2383.18 39.01 2010-04-26 20:48:10.000 116 33310.04 255.07 2383.24 39.01 2010-04-26 20:48:11.000 116 33310.09 255.05 2383.22 39.01 2010-04-26 20:48:12.000 116 33310.12 255.06 2383.24 39.01 2010-04-26 20:48:13.000 116 33310.10 255.03 2383.12 39.01 2010-04-26 20:48:14.000 116 33309.97 255.06 2383.22 39.01 2010-04-26 20:48:15.000 116 33310.06 255.09 2383.21 39.01 2010-04-26 20:48:16.000 116 33310.11 255.08 2383.21 39.01 2010-04-26 20:48:17.000 116 33310.11 255.09 2383.22 39.01 2010-04-26 20:48:18.000 116 33310.17 255.07 2383.18 39.01 2010-04-26 20:48:19.000 116 33310.02 255.06 2383.23 39.01 2010-04-26 20:48:20.000 116 33310.09 255.03 2383.17 39.01 2010-04-26 20:48:21.000 116 33310.08 255.04 2383.16 39.01 2010-04-26 20:48:22.000 116 33310.12 255.06 2383.19 39.01 2010-04-26 20:48:23.000 116 33310.06 255.08 2383.18 39.01 2010-04-26 20:48:24.000 116 33310.15 255.06 2383.32 39.01 2010-04-26 20:48:25.000 116 33310.12 255.09 2383.21 39.01 2010-04-26 20:48:26.000 116 33310.08 255.08 2383.24 39.01 2010-04-26 20:48:27.000 116 33310.08 255.03 2383.14 39.01 2010-04-26 20:48:28.000 116 33310.18 255.05 2383.27 39.01 2010-04-26 20:48:29.000 116 33310.17 255.09 2383.32 39.01 2010-04-26 20:48:30.000 116 33310.04 255.06 2383.28 39.01 2010-04-26 20:48:31.000 116 33310.15 255.04 2383.13 39.01 2010-04-26 20:48:32.000 116 33310.15 255.11 2383.20 39.01 2010-04-26 20:48:33.000 116 33310.13 255.08 2383.18 39.01 2010-04-26 20:48:34.000 116 33310.08 255.06 2383.24 39.01 2010-04-26 20:48:35.000 116 33310.09 255.09 2383.21 39.01 2010-04-26 20:48:36.000 116 33310.11 255.06 2383.17 39.01 2010-04-26 20:48:37.000 116 33310.11 255.11 2383.14 39.01 2010-04-26 20:48:38.000 116 33310.20 255.09 2383.21 39.01 2010-04-26 20:48:39.000 116 33310.09 255.10 2383.20 39.01 2010-04-26 20:48:40.000 116 33310.15 255.09 2383.24 39.01 2010-04-26 20:48:41.000 116 33310.12 255.11 2383.16 39.01 2010-04-26 20:48:42.000 116 33310.04 255.12 2383.34 39.01 2010-04-26 20:48:43.000 116 33310.27 255.08 2383.25 39.01 2010-04-26 20:48:44.000 116 33310.13 255.09 2383.17 39.01 2010-04-26 20:48:45.000 116 33310.19 255.07 2383.16 39.01 2010-04-26 20:48:46.000 116 33310.17 255.10 2383.27 39.01 2010-04-26 20:48:47.000 116 33310.12 255.09 2383.15 39.01 2010-04-26 20:48:48.000 116 33310.15 255.11 2383.22 39.01 2010-04-26 20:48:49.000 116 33310.15 255.09 2383.21 39.01 2010-04-26 20:48:50.000 116 33310.14 255.10 2383.27 39.01 2010-04-26 20:48:51.000 116 33310.15 255.15 2383.24 39.01 2010-04-26 20:48:52.000 116 33310.15 255.12 2383.22 39.01 2010-04-26 20:48:53.000 116 33310.13 255.06 2383.22 39.01 2010-04-26 20:48:54.000 116 33310.11 255.09 2383.21 39.01 2010-04-26 20:48:55.000 116 33310.15 255.10 2383.17 39.01 2010-04-26 20:48:56.000 116 33310.18 255.09 2383.24 39.01 2010-04-26 20:48:57.000 116 33310.17 255.06 2383.26 39.01 2010-04-26 20:48:58.000 116 33310.24 255.08 2383.24 39.01 2010-04-26 20:48:59.000 116 33310.15 255.06 2383.21 39.01 2010-04-26 20:49:00.000 116 33310.17 255.10 2383.18 39.01 2010-04-26 20:49:01.000 116 33310.11 255.06 2383.16 39.01 2010-04-26 20:49:02.000 116 33310.12 255.07 2383.13 39.01 2010-04-26 20:49:03.000 116 33310.18 255.08 2383.13 39.01 2010-04-26 20:49:04.000 116 33310.21 255.07 2383.24 39.01 2010-04-26 20:49:05.000 116 33310.16 255.12 2383.18 39.01 2010-04-26 20:49:06.000 116 33310.17 255.06 2383.22 39.01 2010-04-26 20:49:07.000 116 33310.11 255.05 2383.22 39.01 2010-04-26 20:49:08.000 116 33310.14 255.13 2383.17 39.01 2010-04-26 20:49:09.000 116 33310.19 255.13 2383.21 39.01 2010-04-26 20:49:10.000 116 33310.15 255.06 2383.33 39.01 2010-04-26 20:49:11.000 116 33310.17 255.12 2383.22 39.01 2010-04-26 20:49:12.000 116 33310.14 255.10 2383.18 39.01 2010-04-26 20:49:13.000 116 33310.03 255.04 2383.18 39.01 2010-04-26 20:49:14.000 116 33310.18 255.08 2383.22 39.01 2010-04-26 20:49:15.000 116 33310.15 255.09 2383.17 39.01 2010-04-26 20:49:16.000 116 33310.18 255.13 2383.24 39.01 2010-04-26 20:49:17.000 116 33310.17 255.09 2383.21 39.01 2010-04-26 20:49:18.000 116 33310.16 255.10 2383.17 39.01 2010-04-26 20:49:19.000 116 33310.17 255.16 2383.17 39.01 2010-04-26 20:49:20.000 116 33310.12 255.11 2383.24 39.01 2010-04-26 20:49:21.000 116 33310.11 255.12 2383.22 39.01 2010-04-26 20:49:22.000 116 33310.15 255.09 2383.25 39.01 2010-04-26 20:49:23.000 116 33310.15 255.16 2383.32 39.01 2010-04-26 20:49:24.000 116 33310.16 255.11 2383.33 39.01 2010-04-26 20:49:25.000 116 33310.17 255.12 2383.26 39.01 2010-04-26 20:49:26.000 116 33310.22 255.14 2383.30 39.01 2010-04-26 20:49:27.000 116 33310.16 255.09 2383.22 39.01 2010-04-26 20:49:28.000 116 33310.13 255.12 2383.32 39.01 2010-04-26 20:49:29.000 116 33310.15 255.09 2383.33 39.01 2010-04-26 20:49:30.000 116 33310.24 255.14 2383.30 39.01 2010-04-26 20:49:31.000 116 33310.08 255.15 2383.22 39.01 2010-04-26 20:49:32.000 116 33310.18 255.12 2383.22 39.01 2010-04-26 20:49:33.000 116 33310.14 255.11 2383.23 39.01 2010-04-26 20:49:34.000 116 33310.17 255.13 2383.24 39.01 2010-04-26 20:49:35.000 116 33310.17 255.12 2383.21 39.01 2010-04-26 20:49:36.000 116 33310.14 255.13 2383.26 39.01 2010-04-26 20:49:37.000 116 33310.14 255.09 2383.27 39.01 2010-04-26 20:49:38.000 116 33310.18 255.15 2383.31 39.01 2010-04-26 20:49:39.000 116 33310.13 255.13 2383.22 39.01 2010-04-26 20:49:40.000 116 33310.22 255.10 2383.25 39.01 2010-04-26 20:49:41.000 116 33310.17 255.15 2383.25 39.01 2010-04-26 20:49:42.000 116 33310.24 255.11 2383.24 39.01 2010-04-26 20:49:43.000 116 33310.17 255.13 2383.25 39.01 2010-04-26 20:49:44.000 116 33310.19 255.11 2383.26 39.01 2010-04-26 20:49:45.000 116 33310.17 255.13 2383.28 39.01 2010-04-26 20:49:46.000 116 33310.06 255.12 2383.22 39.01 2010-04-26 20:49:47.000 116 33310.20 255.13 2383.23 39.01 2010-04-26 20:49:48.000 116 33310.22 255.14 2383.21 39.01 2010-04-26 20:49:49.000 116 33310.06 255.09 2383.21 39.01 2010-04-26 20:49:50.000 116 33310.17 255.11 2383.21 39.01 2010-04-26 20:49:51.000 116 33310.06 255.09 2383.22 39.01 2010-04-26 20:49:52.000 116 33310.13 255.11 2383.28 39.01 2010-04-26 20:49:53.000 116 33310.09 255.13 2383.24 39.01 2010-04-26 20:49:54.000 116 33310.17 255.09 2383.27 39.01 2010-04-26 20:49:55.000 116 33310.20 255.11 2383.21 39.01 2010-04-26 20:49:56.000 116 33310.07 255.14 2383.26 39.01 2010-04-26 20:49:57.000 116 33310.12 255.14 2383.26 39.01 2010-04-26 20:49:58.000 116 33310.17 255.20 2383.20 39.01 2010-04-26 20:49:59.000 116 33310.17 255.11 2383.21 39.01 2010-04-26 20:50:00.000 116 33310.12 255.15 2383.21 39.01 2010-04-26 20:50:01.000 116 33310.17 255.12 2383.20 39.01 2010-04-26 20:50:02.000 116 33310.11 255.10 2383.22 39.01 2010-04-26 20:50:03.000 116 33310.15 255.12 2383.22 39.01 2010-04-26 20:50:04.000 116 33310.16 255.12 2383.24 39.01 2010-04-26 20:50:05.000 116 33310.12 255.09 2383.24 39.01 2010-04-26 20:50:06.000 116 33310.07 255.12 2383.28 39.01 2010-04-26 20:50:07.000 116 33310.13 255.15 2383.25 39.01 2010-04-26 20:50:08.000 116 33310.12 255.11 2383.20 39.01 2010-04-26 20:50:09.000 116 33310.17 255.11 2383.20 39.01 2010-04-26 20:50:10.000 116 33310.17 255.15 2383.23 39.01 2010-04-26 20:50:11.000 116 33310.15 255.19 2383.18 39.01 2010-04-26 20:50:12.000 116 33310.17 255.12 2383.24 39.01 2010-04-26 20:50:13.000 116 33310.05 255.15 2383.16 39.01 2010-04-26 20:50:14.000 116 33310.17 255.16 2383.25 39.01 2010-04-26 20:50:15.000 116 33310.14 255.14 2383.25 39.01 2010-04-26 20:50:16.000 116 33310.11 255.19 2383.30 39.01 2010-04-26 20:50:17.000 116 33310.12 255.14 2383.27 39.01 2010-04-26 20:50:18.000 116 33310.12 255.14 2383.23 39.01 2010-04-26 20:50:19.000 116 33310.14 255.12 2383.18 39.01 2010-04-26 20:50:20.000 116 33310.15 255.13 2383.26 39.01 2010-04-26 20:50:21.000 116 33310.06 255.09 2383.27 39.01 2010-04-26 20:50:22.000 116 33310.08 255.10 2383.27 39.01 2010-04-26 20:50:23.000 116 33310.05 255.12 2383.34 39.01 2010-04-26 20:50:24.000 116 33310.15 255.14 2383.24 39.01 2010-04-26 20:50:25.000 116 33310.16 255.14 2383.31 39.01 2010-04-26 20:50:26.000 116 33310.11 255.16 2383.24 39.01 2010-04-26 20:50:27.000 116 33310.13 255.15 2383.29 39.01 2010-04-26 20:50:28.000 116 33310.16 255.15 2383.21 39.01 2010-04-26 20:50:29.000 116 33310.16 255.20 2383.32 39.01 2010-04-26 20:50:30.000 116 33310.15 255.18 2383.20 39.01 2010-04-26 20:50:31.000 116 33310.11 255.11 2383.30 39.01 2010-04-26 20:50:32.000 116 33310.08 255.17 2383.17 39.01 2010-04-26 20:50:33.000 116 33310.11 255.16 2383.23 39.01 2010-04-26 20:50:34.000 116 33310.11 255.19 2383.24 39.01 2010-04-26 20:50:35.000 116 33310.08 255.19 2383.26 39.01 2010-04-26 20:50:36.000 116 33310.02 255.11 2383.33 39.01 2010-04-26 20:50:37.000 116 33310.06 255.17 2383.27 39.01 2010-04-26 20:50:38.000 116 33310.14 255.14 2383.24 39.01 2010-04-26 20:50:39.000 116 33310.12 255.15 2383.30 39.01 2010-04-26 20:50:40.000 116 33310.09 255.16 2383.22 39.01 2010-04-26 20:50:41.000 116 33310.03 255.15 2383.24 39.01 2010-04-26 20:50:42.000 116 33310.00 255.16 2383.32 39.01 2010-04-26 20:50:43.000 116 33310.15 255.15 2383.35 39.01 2010-04-26 20:50:44.000 116 33310.00 255.19 2383.30 39.01 2010-04-26 20:50:45.000 116 33310.09 255.21 2383.24 39.01 2010-04-26 20:50:46.000 116 33310.09 255.18 2383.37 39.01 2010-04-26 20:50:47.000 116 33310.03 255.18 2383.27 39.01 2010-04-26 20:50:48.000 116 33310.02 255.15 2383.38 39.01 2010-04-26 20:50:49.000 116 33310.08 255.15 2383.33 39.01 2010-04-26 20:50:50.000 116 33310.07 255.19 2383.26 39.01 2010-04-26 20:50:51.000 116 33310.03 255.18 2383.30 39.01 2010-04-26 20:50:52.000 116 33309.98 255.16 2383.27 39.01 2010-04-26 20:50:53.000 116 33310.08 255.13 2383.22 39.01 2010-04-26 20:50:54.000 116 33310.10 255.16 2383.29 39.01 2010-04-26 20:50:55.000 116 33310.02 255.17 2383.36 39.01 2010-04-26 20:50:56.000 116 33310.16 255.18 2383.26 39.01 2010-04-26 20:50:57.000 116 33310.08 255.18 2383.33 39.01 2010-04-26 20:50:58.000 116 33310.07 255.17 2383.29 39.01 2010-04-26 20:50:59.000 116 33310.11 255.16 2383.27 39.01 2010-04-26 20:51:00.000 116 33310.05 255.19 2383.30 39.01 2010-04-26 20:51:01.000 116 33309.92 255.20 2383.27 39.01 2010-04-26 20:51:02.000 116 33310.06 255.21 2383.32 39.01 2010-04-26 20:51:03.000 116 33310.06 255.17 2383.23 39.01 2010-04-26 20:51:04.000 116 33309.95 255.19 2383.23 39.01 2010-04-26 20:51:05.000 116 33310.00 255.21 2383.29 39.01 2010-04-26 20:51:06.000 116 33309.93 255.17 2383.36 39.01 2010-04-26 20:51:07.000 116 33310.05 255.19 2383.33 39.01 2010-04-26 20:51:08.000 116 33310.03 255.20 2383.27 39.01 2010-04-26 20:51:09.000 116 33310.05 255.19 2383.28 39.01 2010-04-26 20:51:10.000 116 33310.06 255.21 2383.26 39.01 2010-04-26 20:51:11.000 116 33310.05 255.21 2383.27 39.01 2010-04-26 20:51:12.000 116 33310.10 255.19 2383.24 39.01 2010-04-26 20:51:13.000 116 33310.05 255.21 2383.28 39.01 2010-04-26 20:51:14.000 116 33310.00 255.22 2383.23 39.01 2010-04-26 20:51:15.000 116 33310.05 255.19 2383.25 39.01 2010-04-26 20:51:16.000 116 33310.02 255.20 2383.25 39.01 2010-04-26 20:51:17.000 116 33310.01 255.20 2383.22 39.01 2010-04-26 20:51:18.000 116 33310.04 255.19 2383.26 39.01 2010-04-26 20:51:19.000 116 33309.99 255.26 2383.37 39.01 2010-04-26 20:51:20.000 116 33310.05 255.21 2383.26 39.01 2010-04-26 20:51:21.000 116 33310.01 255.21 2383.23 39.01 2010-04-26 20:51:22.000 116 33310.06 255.21 2383.30 39.01 2010-04-26 20:51:23.000 116 33309.97 255.19 2383.34 39.01 2010-04-26 20:51:24.000 116 33309.94 255.15 2383.24 39.01 2010-04-26 20:51:25.000 116 33310.02 255.18 2383.27 39.01 2010-04-26 20:51:26.000 116 33310.09 255.19 2383.34 39.01 2010-04-26 20:51:27.000 116 33309.94 255.18 2383.26 39.01 2010-04-26 20:51:28.000 116 33310.06 255.18 2383.32 39.01 2010-04-26 20:51:29.000 116 33309.94 255.19 2383.22 39.01 2010-04-26 20:51:30.000 116 33309.91 255.18 2383.30 39.01 2010-04-26 20:51:31.000 116 33309.92 255.21 2383.34 39.01 2010-04-26 20:51:32.000 116 33310.02 255.21 2383.22 39.01 2010-04-26 20:51:33.000 116 33309.97 255.20 2383.29 39.01 2010-04-26 20:51:34.000 116 33309.99 255.22 2383.28 39.01 2010-04-26 20:51:35.000 116 33309.91 255.18 2383.31 39.01 2010-04-26 20:51:36.000 116 33310.02 255.19 2383.34 39.01 2010-04-26 20:51:37.000 116 33309.93 255.22 2383.24 39.01 2010-04-26 20:51:38.000 116 33309.94 255.20 2383.26 39.01 2010-04-26 20:51:39.000 116 33309.93 255.20 2383.33 39.01 2010-04-26 20:51:40.000 116 33309.96 255.20 2383.30 39.01 2010-04-26 20:51:41.000 116 33310.05 255.17 2383.32 39.01 2010-04-26 20:51:42.000 116 33309.88 255.21 2383.41 39.01 2010-04-26 20:51:43.000 116 33309.94 255.24 2383.29 39.01 2010-04-26 20:51:44.000 116 33310.05 255.21 2383.28 39.01 2010-04-26 20:51:45.000 116 33309.92 255.23 2383.27 39.01 2010-04-26 20:51:46.000 116 33310.04 255.23 2383.32 39.01 2010-04-26 20:51:47.000 116 33309.92 255.25 2383.28 39.01 2010-04-26 20:51:48.000 116 33309.94 255.22 2383.20 39.01 2010-04-26 20:51:49.000 116 33309.96 255.18 2383.33 39.01 2010-04-26 20:51:50.000 116 33309.91 255.16 2383.32 39.01 2010-04-26 20:51:51.000 116 33309.87 255.17 2383.28 39.01 2010-04-26 20:51:52.000 116 33309.94 255.22 2383.28 39.01 2010-04-26 20:51:53.000 116 33309.96 255.22 2383.40 39.01 2010-04-26 20:51:54.000 116 33309.89 255.19 2383.33 39.01 2010-04-26 20:51:55.000 116 33309.92 255.22 2383.28 39.01 2010-04-26 20:51:56.000 116 33309.96 255.18 2383.27 39.01 2010-04-26 20:51:57.000 116 33309.94 255.17 2383.20 39.01 2010-04-26 20:51:58.000 116 33309.91 255.21 2383.32 39.01 2010-04-26 20:51:59.000 116 33309.97 255.19 2383.18 39.01 2010-04-26 20:52:00.000 116 33310.00 255.19 2383.34 39.01 2010-04-26 20:52:01.000 116 33309.94 255.26 2383.31 39.01 2010-04-26 20:52:02.000 116 33309.99 255.25 2383.22 39.01 2010-04-26 20:52:03.000 116 33309.92 255.24 2383.28 39.01 2010-04-26 20:52:04.000 116 33309.93 255.20 2383.34 39.01 2010-04-26 20:52:05.000 116 33309.86 255.21 2383.28 39.01 2010-04-26 20:52:06.000 116 33309.99 255.23 2383.26 39.01 2010-04-26 20:52:07.000 116 33309.86 255.21 2383.34 39.01 2010-04-26 20:52:08.000 116 33309.98 255.24 2383.33 39.01 2010-04-26 20:52:09.000 116 33309.90 255.21 2383.22 39.01 2010-04-26 20:52:10.000 116 33309.96 255.22 2383.28 39.01 2010-04-26 20:52:11.000 116 33309.97 255.22 2383.30 39.01 2010-04-26 20:52:12.000 116 33309.92 255.25 2383.28 39.01 2010-04-26 20:52:13.000 116 33309.93 255.18 2383.36 39.01 2010-04-26 20:52:14.000 116 33309.90 255.21 2383.30 39.01 2010-04-26 20:52:15.000 116 33309.96 255.23 2383.28 39.01 2010-04-26 20:52:16.000 116 33309.92 255.24 2383.35 39.01 2010-04-26 20:52:17.000 116 33309.98 255.25 2383.36 39.01 2010-04-26 20:52:18.000 116 33309.83 255.23 2383.34 39.01 2010-04-26 20:52:19.000 116 33309.93 255.23 2383.32 39.01 2010-04-26 20:52:20.000 116 33309.87 255.24 2383.37 39.01 2010-04-26 20:52:21.000 116 33309.89 255.25 2383.32 39.01 2010-04-26 20:52:22.000 116 33309.90 255.23 2383.36 39.01 2010-04-26 20:52:23.000 116 33309.89 255.20 2383.34 39.01 2010-04-26 20:52:24.000 116 33309.89 255.24 2383.34 39.01 2010-04-26 20:52:25.000 116 33309.80 255.23 2383.31 39.01 2010-04-26 20:52:26.000 116 33309.71 255.22 2383.27 39.01 2010-04-26 20:52:27.000 116 33309.77 255.24 2383.32 39.01 2010-04-26 20:52:28.000 116 33309.86 255.26 2383.22 39.01 2010-04-26 20:52:29.000 116 33309.81 255.27 2383.32 39.01 2010-04-26 20:52:30.000 116 33309.69 255.26 2383.27 39.01 2010-04-26 20:52:31.000 116 33309.82 255.25 2383.39 39.01 2010-04-26 20:52:32.000 116 33309.88 255.23 2383.40 39.01 2010-04-26 20:52:33.000 116 33309.84 255.21 2383.37 39.01 2010-04-26 20:52:34.000 116 33309.82 255.23 2383.37 39.01 2010-04-26 20:52:35.000 116 33309.78 255.22 2383.38 39.01 2010-04-26 20:52:36.000 116 33309.86 255.24 2383.33 39.01 2010-04-26 20:52:37.000 116 33309.84 255.25 2383.26 39.01 2010-04-26 20:52:38.000 116 33309.87 255.25 2383.19 39.01 2010-04-26 20:52:39.000 116 33309.89 255.27 2383.28 39.01 2010-04-26 20:52:40.000 116 33309.78 255.25 2383.27 39.01 2010-04-26 20:52:41.000 116 33309.85 255.27 2383.35 39.01 2010-04-26 20:52:42.000 116 33309.78 255.20 2383.31 39.01 2010-04-26 20:52:43.000 116 33309.89 255.24 2383.27 39.01 2010-04-26 20:52:44.000 116 33309.79 255.27 2383.42 39.01 2010-04-26 20:52:45.000 116 33309.81 255.27 2383.34 39.01 2010-04-26 20:52:46.000 116 33309.80 255.28 2383.30 39.01 2010-04-26 20:52:47.000 116 33309.87 255.24 2383.28 39.01 2010-04-26 20:52:48.000 116 33309.92 255.23 2383.26 39.01 2010-04-26 20:52:49.000 116 33309.81 255.29 2383.30 39.01 2010-04-26 20:52:50.000 116 33309.77 255.28 2383.35 39.01 2010-04-26 20:52:51.000 116 33309.81 255.24 2383.39 39.01 2010-04-26 20:52:52.000 116 33309.87 255.26 2383.32 39.01 2010-04-26 20:52:53.000 116 33309.79 255.28 2383.26 39.01 2010-04-26 20:52:54.000 116 33309.84 255.31 2383.32 39.01 2010-04-26 20:52:55.000 116 33309.87 255.30 2383.32 39.01 2010-04-26 20:52:56.000 116 33309.92 255.28 2383.25 39.01 2010-04-26 20:52:57.000 116 33309.86 255.27 2383.26 39.01 2010-04-26 20:52:58.000 116 33309.78 255.25 2383.37 39.01 2010-04-26 20:52:59.000 116 33309.84 255.26 2383.33 39.01 2010-04-26 20:53:00.000 116 33309.75 255.31 2383.25 39.01 2010-04-26 20:53:01.000 116 33309.80 255.25 2383.26 39.01 2010-04-26 20:53:02.000 116 33309.74 255.25 2383.39 39.01 2010-04-26 20:53:03.000 116 33309.74 255.31 2383.31 39.01 2010-04-26 20:53:04.000 116 33309.83 255.28 2383.33 39.01 2010-04-26 20:53:05.000 116 33309.80 255.29 2383.22 39.01 2010-04-26 20:53:06.000 116 33309.80 255.30 2383.30 39.01 2010-04-26 20:53:07.000 116 33309.77 255.25 2383.37 39.01 2010-04-26 20:53:08.000 116 33309.85 255.28 2383.34 39.01 2010-04-26 20:53:09.000 116 33309.81 255.25 2383.32 39.01 2010-04-26 20:53:10.000 116 33309.83 255.28 2383.27 39.01 2010-04-26 20:53:11.000 116 33309.84 255.31 2383.29 39.01 2010-04-26 20:53:12.000 116 33309.72 255.31 2383.26 39.01 2010-04-26 20:53:13.000 116 33309.83 255.29 2383.30 39.01 2010-04-26 20:53:14.000 116 33309.88 255.30 2383.22 39.01 2010-04-26 20:53:15.000 116 33309.81 255.31 2383.26 39.01 2010-04-26 20:53:16.000 116 33309.85 255.24 2383.30 39.01 2010-04-26 20:53:17.000 116 33309.88 255.28 2383.33 39.01 2010-04-26 20:53:18.000 116 33309.94 255.29 2383.27 39.01 2010-04-26 20:53:19.000 116 33309.71 255.30 2383.22 39.01 2010-04-26 20:53:20.000 116 33309.77 255.26 2383.33 39.01 2010-04-26 20:53:21.000 116 33309.75 255.26 2383.32 39.01 2010-04-26 20:53:22.000 116 33309.86 255.28 2383.28 39.01 2010-04-26 20:53:23.000 116 33309.74 255.29 2383.29 39.01 2010-04-26 20:53:24.000 116 33309.84 255.32 2383.18 39.01 2010-04-26 20:53:25.000 116 33309.76 255.34 2383.30 39.01 2010-04-26 20:53:26.000 116 33309.80 255.34 2383.29 39.01 2010-04-26 20:53:27.000 116 33309.69 255.28 2383.28 39.01 2010-04-26 20:53:28.000 116 33309.76 255.29 2383.26 39.01 2010-04-26 20:53:29.000 116 33309.75 255.28 2383.29 39.01 2010-04-26 20:53:30.000 116 33309.73 255.30 2383.28 39.01 2010-04-26 20:53:31.000 116 33309.86 255.34 2383.32 39.01 2010-04-26 20:53:32.000 116 33309.78 255.28 2383.32 39.01 2010-04-26 20:53:33.000 116 33309.78 255.26 2383.31 39.01 2010-04-26 20:53:34.000 116 33309.83 255.35 2383.40 39.01 2010-04-26 20:53:35.000 116 33309.78 255.34 2383.30 39.01 2010-04-26 20:53:36.000 116 33309.87 255.31 2383.26 39.01 2010-04-26 20:53:37.000 116 33309.63 255.34 2383.21 39.01 2010-04-26 20:53:38.000 116 33309.83 255.34 2383.32 39.01 2010-04-26 20:53:39.000 116 33309.71 255.34 2383.26 39.01 2010-04-26 20:53:40.000 116 33309.71 255.36 2383.36 39.01 2010-04-26 20:53:41.000 116 33309.72 255.32 2383.29 39.01 2010-04-26 20:53:42.000 116 33309.77 255.36 2383.36 39.01 2010-04-26 20:53:43.000 116 33309.77 255.35 2383.33 39.01 2010-04-26 20:53:44.000 116 33309.74 255.37 2383.36 39.01 2010-04-26 20:53:45.000 116 33309.73 255.39 2383.32 39.01 2010-04-26 20:53:46.000 116 33309.82 255.38 2383.35 39.01 2010-04-26 20:53:47.000 116 33309.69 255.35 2383.24 39.01 2010-04-26 20:53:48.000 116 33309.75 255.35 2383.20 39.01 2010-04-26 20:53:49.000 116 33309.73 255.37 2383.26 39.01 2010-04-26 20:53:50.000 116 33309.75 255.37 2383.26 39.01 2010-04-26 20:53:51.000 116 33309.71 255.35 2383.30 39.01 2010-04-26 20:53:52.000 116 33309.67 255.31 2383.34 39.01 2010-04-26 20:53:53.000 116 33309.73 255.33 2383.30 39.01 2010-04-26 20:53:54.000 116 33309.67 255.31 2383.34 39.01 2010-04-26 20:53:55.000 116 33309.74 255.35 2383.31 39.01 2010-04-26 20:53:56.000 116 33309.80 255.30 2383.23 39.01 2010-04-26 20:53:57.000 116 33309.72 255.36 2383.25 39.01 2010-04-26 20:53:58.000 116 33309.69 255.38 2383.28 39.01 2010-04-26 20:53:59.000 116 33309.65 255.34 2383.32 39.01 2010-04-26 20:54:00.000 116 33309.77 255.36 2383.30 39.01 2010-04-26 20:54:01.000 116 33309.74 255.34 2383.28 39.01 2010-04-26 20:54:02.000 116 33309.74 255.34 2383.31 39.01 2010-04-26 20:54:03.000 116 33309.64 255.34 2383.31 39.01 2010-04-26 20:54:04.000 116 33309.77 255.38 2383.32 39.01 2010-04-26 20:54:05.000 116 33309.78 255.31 2383.22 39.01 2010-04-26 20:54:06.000 116 33309.73 255.37 2383.30 39.01 2010-04-26 20:54:07.000 116 33309.84 255.38 2383.36 39.01 2010-04-26 20:54:08.000 116 33309.72 255.35 2383.30 39.01 2010-04-26 20:54:09.000 116 33309.69 255.31 2383.34 39.01 2010-04-26 20:54:10.000 116 33309.71 255.34 2383.34 39.01 2010-04-26 20:54:11.000 116 33309.75 255.36 2383.32 39.01 2010-04-26 20:54:12.000 116 33309.86 255.36 2383.25 39.01 2010-04-26 20:54:13.000 116 33309.74 255.39 2383.24 39.01 2010-04-26 20:54:14.000 116 33309.71 255.37 2383.30 39.01 2010-04-26 20:54:15.000 116 33309.72 255.34 2383.23 39.01 2010-04-26 20:54:16.000 116 33309.72 255.35 2383.24 39.01 2010-04-26 20:54:17.000 116 33309.81 255.36 2383.33 39.01 2010-04-26 20:54:18.000 116 33309.62 255.37 2383.24 39.01 2010-04-26 20:54:19.000 116 33309.75 255.37 2383.29 39.01 2010-04-26 20:54:20.000 116 33309.78 255.36 2383.38 39.01 2010-04-26 20:54:21.000 116 33309.77 255.31 2383.36 39.01 2010-04-26 20:54:22.000 116 33309.77 255.37 2383.33 39.01 2010-04-26 20:54:23.000 116 33309.80 255.35 2383.32 39.01 2010-04-26 20:54:24.000 116 33309.72 255.37 2383.25 39.01 2010-04-26 20:54:25.000 116 33309.74 255.36 2383.25 39.01 2010-04-26 20:54:26.000 116 33309.72 255.36 2383.33 39.01 2010-04-26 20:54:27.000 116 33309.69 255.38 2383.36 39.01 2010-04-26 20:54:28.000 116 33309.69 255.38 2383.24 39.01 2010-04-26 20:54:29.000 116 33309.74 255.36 2383.28 39.01 2010-04-26 20:54:30.000 116 33309.83 255.35 2383.23 39.01 2010-04-26 20:54:31.000 116 33309.74 255.38 2383.30 39.01 2010-04-26 20:54:32.000 116 33309.79 255.39 2383.32 39.01 2010-04-26 20:54:33.000 116 33309.69 255.39 2383.32 39.01 2010-04-26 20:54:34.000 116 33309.77 255.35 2383.35 39.01 2010-04-26 20:54:35.000 116 33309.72 255.39 2383.24 39.01 2010-04-26 20:54:36.000 116 33309.71 255.37 2383.26 39.01 2010-04-26 20:54:37.000 116 33309.69 255.34 2383.34 39.01 2010-04-26 20:54:38.000 116 33309.68 255.37 2383.20 39.01 2010-04-26 20:54:39.000 116 33309.74 255.33 2383.24 39.01 2010-04-26 20:54:40.000 116 33309.71 255.44 2383.21 39.01 2010-04-26 20:54:41.000 116 33309.77 255.36 2383.30 39.01 2010-04-26 20:54:42.000 116 33309.71 255.37 2383.30 39.01 2010-04-26 20:54:43.000 116 33309.79 255.34 2383.28 39.01 2010-04-26 20:54:44.000 116 33309.90 255.36 2383.23 39.01 2010-04-26 20:54:45.000 116 33309.83 255.37 2383.19 39.01 2010-04-26 20:54:46.000 116 33309.72 255.36 2383.21 39.01 2010-04-26 20:54:47.000 116 33309.80 255.42 2383.26 39.01 2010-04-26 20:54:48.000 116 33309.77 255.35 2383.22 39.01 2010-04-26 20:54:49.000 116 33309.80 255.39 2383.27 39.01 2010-04-26 20:54:50.000 116 33309.68 255.36 2383.33 39.01 2010-04-26 20:54:51.000 116 33309.73 255.36 2383.26 39.01 2010-04-26 20:54:52.000 116 33309.82 255.41 2383.32 39.01 2010-04-26 20:54:53.000 116 33309.66 255.40 2383.24 39.01 2010-04-26 20:54:54.000 116 33309.67 255.40 2383.24 39.01 2010-04-26 20:54:55.000 116 33309.75 255.41 2383.24 39.01 2010-04-26 20:54:56.000 116 33309.65 255.38 2383.28 39.01 2010-04-26 20:54:57.000 116 33309.69 255.35 2383.27 39.01 2010-04-26 20:54:58.000 116 33309.72 255.38 2383.30 39.01 2010-04-26 20:54:59.000 116 33309.77 255.42 2383.24 39.01 2010-04-26 20:55:00.000 116 33309.75 255.41 2383.29 39.01 2010-04-26 20:55:01.000 116 33309.68 255.39 2383.27 39.01 2010-04-26 20:55:02.000 116 33309.71 255.42 2383.25 39.01 2010-04-26 20:55:03.000 116 33309.66 255.42 2383.24 39.01 2010-04-26 20:55:04.000 116 33309.75 255.43 2383.26 39.01 2010-04-26 20:55:05.000 116 33309.73 255.43 2383.26 39.01 2010-04-26 20:55:06.000 116 33309.75 255.36 2383.28 39.01 2010-04-26 20:55:07.000 116 33309.73 255.40 2383.24 39.01 2010-04-26 20:55:08.000 116 33309.72 255.43 2383.23 39.01 2010-04-26 20:55:09.000 116 33309.64 255.39 2383.33 39.01 2010-04-26 20:55:10.000 116 33309.72 255.43 2383.17 39.01 2010-04-26 20:55:11.000 116 33309.72 255.39 2383.27 39.01 2010-04-26 20:55:12.000 116 33309.68 255.41 2383.23 39.01 2010-04-26 20:55:13.000 116 33309.75 255.39 2383.21 39.01 2010-04-26 20:55:14.000 116 33309.68 255.36 2383.26 39.01 2010-04-26 20:55:15.000 116 33309.71 255.41 2383.24 39.01 2010-04-26 20:55:16.000 116 33309.77 255.43 2383.28 39.01 2010-04-26 20:55:17.000 116 33309.74 255.45 2383.17 39.01 2010-04-26 20:55:18.000 116 33309.79 255.42 2383.26 39.01 2010-04-26 20:55:19.000 116 33309.70 255.47 2383.27 39.01 2010-04-26 20:55:20.000 116 33309.74 255.43 2383.20 39.01 2010-04-26 20:55:21.000 116 33309.74 255.41 2383.16 39.01 2010-04-26 20:55:22.000 116 33309.67 255.41 2383.22 39.01 2010-04-26 20:55:23.000 116 33309.71 255.45 2383.23 39.01 2010-04-26 20:55:24.000 116 33309.80 255.46 2383.30 39.01 2010-04-26 20:55:25.000 116 33309.81 255.41 2383.22 39.01 2010-04-26 20:55:26.000 116 33309.69 255.36 2383.33 39.01 2010-04-26 20:55:27.000 116 33309.78 255.36 2383.24 39.01 2010-04-26 20:55:28.000 116 33309.74 255.42 2383.16 39.01 2010-04-26 20:55:29.000 116 33309.76 255.43 2383.20 39.01 2010-04-26 20:55:30.000 116 33309.75 255.40 2383.26 39.01 2010-04-26 20:55:31.000 116 33309.81 255.40 2383.32 39.01 2010-04-26 20:55:32.000 116 33309.64 255.36 2383.29 39.01 2010-04-26 20:55:33.000 116 33309.72 255.37 2383.28 39.01 2010-04-26 20:55:34.000 116 33309.74 255.46 2383.28 39.01 2010-04-26 20:55:35.000 116 33309.80 255.47 2383.28 39.01 2010-04-26 20:55:36.000 116 33309.85 255.44 2383.21 39.01 2010-04-26 20:55:37.000 116 33309.72 255.40 2383.30 39.01 2010-04-26 20:55:38.000 116 33309.75 255.42 2383.32 39.01 2010-04-26 20:55:39.000 116 33309.80 255.43 2383.24 39.01 2010-04-26 20:55:40.000 116 33309.77 255.43 2383.20 39.01 2010-04-26 20:55:41.000 116 33309.81 255.38 2383.23 39.01 2010-04-26 20:55:42.000 116 33309.84 255.39 2383.20 39.01 2010-04-26 20:55:43.000 116 33309.71 255.40 2383.31 39.01 2010-04-26 20:55:44.000 116 33309.74 255.44 2383.24 39.01 2010-04-26 20:55:45.000 116 33309.75 255.41 2383.17 39.01 2010-04-26 20:55:46.000 116 33309.80 255.43 2383.25 39.01 2010-04-26 20:55:47.000 116 33309.72 255.45 2383.14 39.01 2010-04-26 20:55:48.000 116 33309.72 255.46 2383.26 39.01 2010-04-26 20:55:49.000 116 33309.81 255.51 2383.23 39.01 2010-04-26 20:55:50.000 116 33309.71 255.43 2383.18 39.01 2010-04-26 20:55:51.000 116 33309.74 255.43 2383.21 39.01 2010-04-26 20:55:52.000 116 33309.75 255.43 2383.30 39.01 2010-04-26 20:55:53.000 116 33309.65 255.47 2383.21 39.01 2010-04-26 20:55:54.000 116 33309.79 255.45 2383.24 39.01 2010-04-26 20:55:55.000 116 33309.76 255.43 2383.17 39.01 2010-04-26 20:55:56.000 116 33309.81 255.44 2383.22 39.01 2010-04-26 20:55:57.000 116 33309.79 255.43 2383.26 39.01 2010-04-26 20:55:58.000 116 33309.81 255.47 2383.36 39.01 2010-04-26 20:55:59.000 116 33309.81 255.43 2383.21 39.01 2010-04-26 20:56:00.000 116 33309.84 255.43 2383.17 39.01 2010-04-26 20:56:01.000 116 33309.72 255.47 2383.22 39.01 2010-04-26 20:56:02.000 116 33309.77 255.42 2383.26 39.01 2010-04-26 20:56:03.000 116 33309.83 255.42 2383.28 39.01 2010-04-26 20:56:04.000 116 33309.72 255.47 2383.28 39.01 2010-04-26 20:56:05.000 116 33309.74 255.48 2383.16 39.01 2010-04-26 20:56:06.000 116 33309.71 255.46 2383.21 39.01 2010-04-26 20:56:07.000 116 33309.81 255.49 2383.26 39.01 2010-04-26 20:56:08.000 116 33309.82 255.45 2383.24 39.01 2010-04-26 20:56:09.000 116 33309.82 255.44 2383.25 39.01 2010-04-26 20:56:10.000 116 33309.83 255.45 2383.28 39.01 2010-04-26 20:56:11.000 116 33309.81 255.48 2383.22 39.01 2010-04-26 20:56:12.000 116 33309.69 255.47 2383.18 39.01 2010-04-26 20:56:13.000 116 33309.81 255.53 2383.21 39.01 2010-04-26 20:56:14.000 116 33309.73 255.51 2383.23 39.01 2010-04-26 20:56:15.000 116 33309.78 255.44 2383.24 39.01 2010-04-26 20:56:16.000 116 33309.74 255.50 2383.25 39.01 2010-04-26 20:56:17.000 116 33309.84 255.46 2383.18 39.01 2010-04-26 20:56:18.000 116 33309.87 255.47 2383.18 39.01 2010-04-26 20:56:19.000 116 33309.83 255.49 2383.20 39.01 2010-04-26 20:56:20.000 116 33309.75 255.50 2383.27 39.01 2010-04-26 20:56:21.000 116 33309.77 255.47 2383.27 39.01 2010-04-26 20:56:22.000 116 33309.82 255.50 2383.30 39.01 2010-04-26 20:56:23.000 116 33309.81 255.46 2383.13 39.01 2010-04-26 20:56:24.000 116 33309.87 255.53 2383.14 39.01 2010-04-26 20:56:25.000 116 33309.89 255.46 2383.25 39.01 2010-04-26 20:56:26.000 116 33309.83 255.50 2383.25 39.01 2010-04-26 20:56:27.000 116 33309.83 255.48 2383.22 39.01 2010-04-26 20:56:28.000 116 33309.74 255.51 2383.21 39.01 2010-04-26 20:56:29.000 116 33309.84 255.53 2383.15 39.01 2010-04-26 20:56:30.000 116 33309.73 255.54 2383.22 39.01 2010-04-26 20:56:31.000 116 33309.78 255.52 2383.18 39.01 2010-04-26 20:56:32.000 116 33309.86 255.50 2383.26 39.01 2010-04-26 20:56:33.000 116 33309.79 255.48 2383.20 39.01 2010-04-26 20:56:34.000 116 33309.87 255.50 2383.26 39.01 2010-04-26 20:56:35.000 116 33309.83 255.49 2383.25 39.01 2010-04-26 20:56:36.000 116 33309.80 255.47 2383.18 39.01 2010-04-26 20:56:37.000 116 33309.78 255.52 2383.23 39.01 2010-04-26 20:56:38.000 116 33309.87 255.52 2383.20 39.01 2010-04-26 20:56:39.000 116 33309.86 255.54 2383.20 39.01 2010-04-26 20:56:40.000 116 33309.76 255.52 2383.22 39.01 2010-04-26 20:56:41.000 116 33309.84 255.53 2383.26 39.01 2010-04-26 20:56:42.000 116 33309.70 255.52 2383.18 39.01 2010-04-26 20:56:43.000 116 33309.79 255.49 2383.21 39.01 2010-04-26 20:56:44.000 116 33309.84 255.47 2383.21 39.01 2010-04-26 20:56:45.000 116 33309.75 255.47 2383.27 39.01 2010-04-26 20:56:46.000 116 33309.82 255.56 2383.28 39.01 2010-04-26 20:56:47.000 116 33309.86 255.50 2383.24 39.01 2010-04-26 20:56:48.000 116 33309.79 255.49 2383.24 39.01 2010-04-26 20:56:49.000 116 33309.81 255.51 2383.22 39.01 2010-04-26 20:56:50.000 116 33309.86 255.53 2383.20 39.01 2010-04-26 20:56:51.000 116 33309.80 255.50 2383.22 39.01 2010-04-26 20:56:52.000 116 33309.77 255.51 2383.22 39.01 2010-04-26 20:56:53.000 116 33309.77 255.50 2383.21 39.01 2010-04-26 20:56:54.000 116 33309.80 255.52 2383.24 39.02 2010-04-26 20:56:55.000 116 33309.84 255.54 2383.26 39.01 2010-04-26 20:56:56.000 116 33309.75 255.57 2383.27 39.01 2010-04-26 20:56:57.000 116 33309.77 255.54 2383.24 39.01 2010-04-26 20:56:58.000 116 33309.84 255.52 2383.20 39.02 2010-04-26 20:56:59.000 116 33309.78 255.54 2383.18 39.01 2010-04-26 20:57:00.000 116 33309.80 255.53 2383.30 39.01 2010-04-26 20:57:01.000 116 33309.74 255.55 2383.33 39.02 2010-04-26 20:57:02.000 116 33309.86 255.53 2383.19 39.02 2010-04-26 20:57:03.000 116 33309.77 255.50 2383.28 39.02 2010-04-26 20:57:04.000 116 33309.77 255.59 2383.26 39.01 2010-04-26 20:57:05.000 116 33309.76 255.54 2383.32 39.01 2010-04-26 20:57:06.000 116 33309.81 255.52 2383.26 39.01 2010-04-26 20:57:07.000 116 33309.80 255.54 2383.26 39.01 2010-04-26 20:57:08.000 116 33309.72 255.52 2383.32 39.01 2010-04-26 20:57:09.000 116 33309.77 255.52 2383.22 39.01 2010-04-26 20:57:10.000 116 33309.80 255.52 2383.24 39.01 2010-04-26 20:57:11.000 116 33309.81 255.51 2383.15 39.01 2010-04-26 20:57:12.000 116 33309.84 255.51 2383.26 39.01 2010-04-26 20:57:13.000 116 33309.71 255.49 2383.33 39.02 2010-04-26 20:57:14.000 116 33309.87 255.51 2383.21 39.01 2010-04-26 20:57:15.000 116 33309.77 255.52 2383.17 39.01 2010-04-26 20:57:16.000 116 33309.86 255.52 2383.30 39.01 2010-04-26 20:57:17.000 116 33309.80 255.55 2383.27 39.01 2010-04-26 20:57:18.000 116 33309.88 255.55 2383.24 39.01 2010-04-26 20:57:19.000 116 33309.75 255.50 2383.19 39.01 2010-04-26 20:57:20.000 116 33309.74 255.52 2383.24 39.01 2010-04-26 20:57:21.000 116 33309.81 255.51 2383.23 39.01 2010-04-26 20:57:22.000 116 33309.81 255.58 2383.22 39.01 2010-04-26 20:57:23.000 116 33309.81 255.54 2383.29 39.02 2010-04-26 20:57:24.000 116 33309.70 255.52 2383.20 39.02 2010-04-26 20:57:25.000 116 33309.83 255.56 2383.26 39.02 2010-04-26 20:57:26.000 116 33309.77 255.52 2383.22 39.01 2010-04-26 20:57:27.000 116 33309.81 255.52 2383.24 39.02 2010-04-26 20:57:28.000 116 33309.84 255.50 2383.35 39.01 2010-04-26 20:57:29.000 116 33309.88 255.55 2383.30 39.02 2010-04-26 20:57:30.000 116 33309.67 255.49 2383.34 39.02 2010-04-26 20:57:31.000 116 33309.86 255.51 2383.26 39.02 2010-04-26 20:57:32.000 116 33309.87 255.50 2383.21 39.02 2010-04-26 20:57:33.000 116 33309.84 255.51 2383.23 39.02 2010-04-26 20:57:34.000 116 33309.77 255.50 2383.27 39.02 2010-04-26 20:57:35.000 116 33309.77 255.52 2383.17 39.02 2010-04-26 20:57:36.000 116 33309.82 255.49 2383.20 39.02 2010-04-26 20:57:37.000 116 33309.84 255.54 2383.15 39.02 2010-04-26 20:57:38.000 116 33309.86 255.51 2383.17 39.02 2010-04-26 20:57:39.000 116 33309.85 255.49 2383.24 39.02 2010-04-26 20:57:40.000 116 33309.84 255.53 2383.21 39.02 2010-04-26 20:57:41.000 116 33309.81 255.54 2383.21 39.02 2010-04-26 20:57:42.000 116 33309.73 255.53 2383.27 39.02 2010-04-26 20:57:43.000 116 33309.80 255.51 2383.31 39.02 2010-04-26 20:57:44.000 116 33309.83 255.53 2383.20 39.02 2010-04-26 20:57:45.000 116 33309.78 255.53 2383.26 39.02 2010-04-26 20:57:46.000 116 33309.72 255.51 2383.22 39.02 2010-04-26 20:57:47.000 116 33309.83 255.53 2383.26 39.02 2010-04-26 20:57:48.000 116 33309.74 255.54 2383.24 39.02 2010-04-26 20:57:49.000 116 33309.88 255.53 2383.23 39.02 2010-04-26 20:57:50.000 116 33309.90 255.53 2383.21 39.02 2010-04-26 20:57:51.000 116 33309.90 255.52 2383.24 39.02 2010-04-26 20:57:52.000 116 33309.92 255.55 2383.20 39.02 2010-04-26 20:57:53.000 116 33309.79 255.54 2383.20 39.02 2010-04-26 20:57:54.000 116 33309.84 255.56 2383.16 39.02 2010-04-26 20:57:55.000 116 33309.85 255.53 2383.11 39.02 2010-04-26 20:57:56.000 116 33309.85 255.54 2383.20 39.02 2010-04-26 20:57:57.000 116 33309.79 255.53 2383.27 39.02 2010-04-26 20:57:58.000 116 33309.83 255.55 2383.12 39.02 2010-04-26 20:57:59.000 116 33309.80 255.53 2383.15 39.02 2010-04-26 20:58:00.000 116 33309.82 255.56 2383.20 39.02 2010-04-26 20:58:01.000 116 33309.83 255.50 2383.19 39.02 2010-04-26 20:58:02.000 116 33309.80 255.58 2383.23 39.02 2010-04-26 20:58:03.000 116 33309.82 255.53 2383.24 39.02 2010-04-26 20:58:04.000 116 33309.84 255.51 2383.30 39.02 2010-04-26 20:58:05.000 116 33309.83 255.51 2383.31 39.02 2010-04-26 20:58:06.000 116 33309.80 255.50 2383.24 39.02 2010-04-26 20:58:07.000 116 33309.84 255.51 2383.20 39.02 2010-04-26 20:58:08.000 116 33309.89 255.58 2383.19 39.02 2010-04-26 20:58:09.000 116 33309.79 255.55 2383.26 39.02 2010-04-26 20:58:10.000 116 33309.90 255.51 2383.22 39.02 2010-04-26 20:58:11.000 116 33309.87 255.54 2383.30 39.02 2010-04-26 20:58:12.000 116 33309.83 255.53 2383.23 39.02 2010-04-26 20:58:13.000 116 33309.78 255.54 2383.29 39.02 2010-04-26 20:58:14.000 116 33309.79 255.53 2383.22 39.02 2010-04-26 20:58:15.000 116 33309.85 255.53 2383.17 39.02 2010-04-26 20:58:16.000 116 33309.81 255.52 2383.22 39.02 2010-04-26 20:58:17.000 116 33309.79 255.60 2383.31 39.02 2010-04-26 20:58:18.000 116 33309.83 255.57 2383.27 39.02 2010-04-26 20:58:19.000 116 33309.75 255.58 2383.21 39.02 2010-04-26 20:58:20.000 116 33309.84 255.56 2383.19 39.02 2010-04-26 20:58:21.000 116 33309.84 255.56 2383.19 39.02 2010-04-26 20:58:22.000 116 33309.86 255.54 2383.21 39.02 2010-04-26 20:58:23.000 116 33309.78 255.56 2383.24 39.02 2010-04-26 20:58:24.000 116 33309.74 255.52 2383.26 39.02 2010-04-26 20:58:25.000 116 33309.94 255.53 2383.30 39.02 2010-04-26 20:58:26.000 116 33309.77 255.57 2383.17 39.02 2010-04-26 20:58:27.000 116 33309.77 255.55 2383.17 39.02 2010-04-26 20:58:28.000 116 33309.86 255.53 2383.15 39.02 2010-04-26 20:58:29.000 116 33309.82 255.52 2383.21 39.02 2010-04-26 20:58:30.000 116 33309.72 255.59 2383.21 39.02 2010-04-26 20:58:31.000 116 33309.82 255.54 2383.14 39.02 2010-04-26 20:58:32.000 116 33309.71 255.51 2383.19 39.02 2010-04-26 20:58:33.000 116 33309.76 255.54 2383.27 39.02 2010-04-26 20:58:34.000 116 33309.80 255.54 2383.24 39.02 2010-04-26 20:58:35.000 116 33309.75 255.56 2383.15 39.02 2010-04-26 20:58:36.000 116 33309.83 255.54 2383.22 39.02 2010-04-26 20:58:37.000 116 33309.80 255.58 2383.19 39.02 2010-04-26 20:58:38.000 116 33309.84 255.53 2383.14 39.02 2010-04-26 20:58:39.000 116 33309.81 255.55 2383.17 39.02 2010-04-26 20:58:40.000 116 33309.83 255.58 2383.14 39.02 2010-04-26 20:58:41.000 116 33309.82 255.58 2383.24 39.02 2010-04-26 20:58:42.000 116 33309.81 255.53 2383.11 39.02 2010-04-26 20:58:43.000 116 33309.79 255.57 2383.13 39.02 2010-04-26 20:58:44.000 116 33309.79 255.57 2383.15 39.02 2010-04-26 20:58:45.000 116 33309.77 255.55 2383.15 39.02 2010-04-26 20:58:46.000 116 33309.75 255.53 2383.23 39.02 2010-04-26 20:58:47.000 116 33309.72 255.55 2383.20 39.02 2010-04-26 20:58:48.000 116 33309.84 255.53 2383.20 39.02 2010-04-26 20:58:49.000 116 33309.87 255.52 2383.30 39.02 2010-04-26 20:58:50.000 116 33309.86 255.55 2383.10 39.02 2010-04-26 20:58:51.000 116 33309.84 255.56 2383.20 39.02 2010-04-26 20:58:52.000 116 33309.84 255.50 2383.18 39.02 2010-04-26 20:58:53.000 116 33309.86 255.49 2383.14 39.02 2010-04-26 20:58:54.000 116 33309.83 255.53 2383.20 39.02 2010-04-26 20:58:55.000 116 33309.76 255.54 2383.15 39.02 2010-04-26 20:58:56.000 116 33309.81 255.52 2383.18 39.02 2010-04-26 20:58:57.000 116 33309.81 255.51 2383.20 39.02 2010-04-26 20:58:58.000 116 33309.86 255.53 2383.20 39.02 2010-04-26 20:58:59.000 116 33309.84 255.56 2383.21 39.02 2010-04-26 20:59:00.000 116 33309.85 255.54 2383.18 39.02 2010-04-26 20:59:01.000 116 33309.88 255.54 2383.08 39.02 2010-04-26 20:59:02.000 116 33309.77 255.51 2383.18 39.02 2010-04-26 20:59:03.000 116 33309.75 255.51 2383.16 39.02 2010-04-26 20:59:04.000 116 33309.83 255.56 2383.17 39.02 2010-04-26 20:59:05.000 116 33309.80 255.53 2383.16 39.02 2010-04-26 20:59:06.000 116 33309.81 255.55 2383.15 39.02 2010-04-26 20:59:07.000 116 33309.74 255.56 2383.18 39.02 2010-04-26 20:59:08.000 116 33309.87 255.52 2383.20 39.02 2010-04-26 20:59:09.000 116 33309.86 255.53 2383.14 39.02 2010-04-26 20:59:10.000 116 33309.84 255.48 2383.21 39.02 2010-04-26 20:59:11.000 116 33309.83 255.52 2383.30 39.02 2010-04-26 20:59:12.000 116 33309.96 255.55 2383.18 39.02 2010-04-26 20:59:13.000 116 33309.78 255.53 2383.19 39.02 2010-04-26 20:59:14.000 116 33309.90 255.51 2383.22 39.02 2010-04-26 20:59:15.000 116 33309.82 255.50 2383.22 39.02 2010-04-26 20:59:16.000 116 33309.80 255.53 2383.17 39.02 2010-04-26 20:59:17.000 116 33309.78 255.53 2383.22 39.02 2010-04-26 20:59:18.000 116 33309.81 255.53 2383.19 39.02 2010-04-26 20:59:19.000 116 33309.75 255.50 2383.24 39.02 2010-04-26 20:59:20.000 116 33309.83 255.54 2383.16 39.02 2010-04-26 20:59:21.000 116 33309.80 255.54 2383.14 39.02 2010-04-26 20:59:22.000 116 33309.78 255.50 2383.22 39.02 2010-04-26 20:59:23.000 116 33309.81 255.52 2383.22 39.02 2010-04-26 20:59:24.000 116 33309.87 255.58 2383.13 39.02 2010-04-26 20:59:25.000 116 33309.85 255.56 2383.11 39.02 2010-04-26 20:59:26.000 116 33309.84 255.52 2383.15 39.02 2010-04-26 20:59:27.000 116 33309.86 255.54 2383.17 39.02 2010-04-26 20:59:28.000 116 33309.84 255.54 2383.27 39.02 2010-04-26 20:59:29.000 116 33309.84 255.57 2383.20 39.02 2010-04-26 20:59:30.000 116 33309.77 255.53 2383.19 39.02 2010-04-26 20:59:31.000 116 33309.81 255.53 2383.22 39.02 2010-04-26 20:59:32.000 116 33309.81 255.56 2383.14 39.02 2010-04-26 20:59:33.000 116 33309.78 255.55 2383.11 39.02 2010-04-26 20:59:34.000 116 33309.91 255.57 2383.22 39.02 2010-04-26 20:59:35.000 116 33309.81 255.53 2383.20 39.02 2010-04-26 20:59:36.000 116 33309.90 255.53 2383.21 39.02 2010-04-26 20:59:37.000 116 33309.80 255.53 2383.17 39.02 2010-04-26 20:59:38.000 116 33309.84 255.57 2383.24 39.02 2010-04-26 20:59:39.000 116 33309.72 255.55 2383.16 39.02 2010-04-26 20:59:40.000 116 33309.84 255.52 2383.19 39.02 2010-04-26 20:59:41.000 116 33309.84 255.53 2383.21 39.02 2010-04-26 20:59:42.000 116 33309.93 255.49 2383.21 39.02 2010-04-26 20:59:43.000 116 33309.83 255.56 2383.08 39.02 2010-04-26 20:59:44.000 116 33309.90 255.52 2383.18 39.02 2010-04-26 20:59:45.000 116 33309.73 255.54 2383.21 39.02 2010-04-26 20:59:46.000 116 33309.80 255.58 2383.18 39.02 2010-04-26 20:59:47.000 116 33309.86 255.56 2383.17 39.02 2010-04-26 20:59:48.000 116 33309.92 255.53 2383.16 39.02 2010-04-26 20:59:49.000 116 33309.72 255.58 2383.15 39.02 2010-04-26 20:59:50.000 116 33309.77 255.53 2383.14 39.02 2010-04-26 20:59:51.000 116 33309.78 255.51 2383.18 39.02 2010-04-26 20:59:52.000 116 33309.75 255.54 2383.16 39.02 2010-04-26 20:59:53.000 116 33309.80 255.56 2383.17 39.02 2010-04-26 20:59:54.000 116 33309.69 255.53 2383.17 39.02 2010-04-26 20:59:55.000 116 33309.84 255.55 2383.21 39.02 2010-04-26 20:59:56.000 116 33309.94 255.56 2383.23 39.02 2010-04-26 20:59:57.000 116 33309.77 255.59 2383.25 39.02 2010-04-26 20:59:58.000 116 33309.82 255.57 2383.14 39.02 2010-04-26 20:59:59.000 116 33309.82 255.56 2383.24 39.02 2010-04-26 21:00:00.000 116 33309.71 255.59 2383.14 39.02 2010-04-26 21:00:01.000 116 33309.84 255.57 2383.27 39.02 2010-04-26 21:00:02.000 116 33309.81 255.54 2383.17 39.02 2010-04-26 21:00:03.000 116 33309.75 255.52 2383.24 39.02 2010-04-26 21:00:04.000 116 33309.81 255.57 2383.22 39.02 2010-04-26 21:00:05.000 116 33309.75 255.59 2383.19 39.02 2010-04-26 21:00:06.000 116 33309.75 255.53 2383.20 39.02 2010-04-26 21:00:07.000 116 33309.79 255.57 2383.22 39.02 2010-04-26 21:00:08.000 116 33309.92 255.62 2383.22 39.02 2010-04-26 21:00:09.000 116 33309.83 255.57 2383.21 39.02 2010-04-26 21:00:10.000 116 33309.78 255.61 2383.20 39.02 2010-04-26 21:00:11.000 116 33309.84 255.59 2383.16 39.02 2010-04-26 21:00:12.000 116 33309.80 255.56 2383.27 39.02 2010-04-26 21:00:13.000 116 33309.76 255.57 2383.14 39.02 2010-04-26 21:00:14.000 116 33309.89 255.61 2383.20 39.02 2010-04-26 21:00:15.000 116 33309.75 255.59 2383.23 39.02 2010-04-26 21:00:16.000 116 33309.78 255.57 2383.18 39.02 2010-04-26 21:00:17.000 116 33309.74 255.53 2383.22 39.02 2010-04-26 21:00:18.000 116 33309.72 255.54 2383.23 39.02 2010-04-26 21:00:19.000 116 33309.87 255.56 2383.16 39.02 2010-04-26 21:00:20.000 116 33309.72 255.59 2383.24 39.02 2010-04-26 21:00:21.000 116 33309.77 255.55 2383.24 39.02 2010-04-26 21:00:22.000 116 33309.76 255.53 2383.19 39.02 2010-04-26 21:00:23.000 116 33309.77 255.56 2383.21 39.02 2010-04-26 21:00:24.000 116 33309.69 255.53 2383.13 39.02 2010-04-26 21:00:25.000 116 33309.84 255.54 2383.18 39.02 2010-04-26 21:00:26.000 116 33309.81 255.54 2383.15 39.02 2010-04-26 21:00:27.000 116 33309.77 255.55 2383.16 39.02 2010-04-26 21:00:28.000 116 33309.82 255.57 2383.16 39.02 2010-04-26 21:00:29.000 116 33309.84 255.58 2383.14 39.02 2010-04-26 21:00:30.000 116 33309.88 255.59 2383.22 39.02 2010-04-26 21:00:31.000 116 33309.74 255.54 2383.19 39.02 2010-04-26 21:00:32.000 116 33309.87 255.57 2383.18 39.02 2010-04-26 21:00:33.000 116 33309.77 255.57 2383.24 39.02 2010-04-26 21:00:34.000 116 33309.82 255.56 2383.12 39.02 2010-04-26 21:00:35.000 116 33309.86 255.58 2383.12 39.02 2010-04-26 21:00:36.000 116 33309.84 255.57 2383.15 39.02 2010-04-26 21:00:37.000 116 33309.84 255.59 2383.18 39.02 2010-04-26 21:00:38.000 116 33309.79 255.60 2383.14 39.02 2010-04-26 21:00:39.000 116 33309.78 255.57 2383.08 39.02 2010-04-26 21:00:40.000 116 33309.84 255.48 2383.18 39.02 2010-04-26 21:00:41.000 116 33309.83 255.55 2383.28 39.02 2010-04-26 21:00:42.000 116 33309.81 255.54 2383.14 39.02 2010-04-26 21:00:43.000 116 33309.77 255.56 2383.12 39.02 2010-04-26 21:00:44.000 116 33309.89 255.53 2383.21 39.02 2010-04-26 21:00:45.000 116 33309.86 255.56 2383.16 39.02 2010-04-26 21:00:46.000 116 33309.86 255.55 2383.12 39.02 2010-04-26 21:00:47.000 116 33309.86 255.56 2383.17 39.02 2010-04-26 21:00:48.000 116 33309.86 255.56 2383.17 39.02 2010-04-26 21:00:49.000 116 33309.81 255.54 2383.11 39.02 2010-04-26 21:00:50.000 116 33309.81 255.56 2383.18 39.02 2010-04-26 21:00:51.000 116 33309.90 255.54 2383.16 39.02 2010-04-26 21:00:52.000 116 33309.91 255.55 2383.13 39.02 2010-04-26 21:00:53.000 116 33309.81 255.59 2383.14 39.02 2010-04-26 21:00:54.000 116 33309.89 255.58 2383.20 39.02 2010-04-26 21:00:55.000 116 33309.94 255.57 2383.18 39.02 2010-04-26 21:00:56.000 116 33309.89 255.52 2383.10 39.02 2010-04-26 21:00:57.000 116 33309.75 255.57 2383.14 39.02 2010-04-26 21:00:58.000 116 33309.86 255.55 2383.16 39.02 2010-04-26 21:00:59.000 116 33309.89 255.54 2383.16 39.02 2010-04-26 21:01:00.000 116 33309.93 255.50 2383.11 39.02 2010-04-26 21:01:01.000 116 33309.86 255.53 2383.06 39.02 2010-04-26 21:01:02.000 116 33309.94 255.54 2383.11 39.02 2010-04-26 21:01:03.000 116 33309.93 255.56 2383.13 39.02 2010-04-26 21:01:04.000 116 33309.87 255.58 2383.17 39.02 2010-04-26 21:01:05.000 116 33309.90 255.58 2383.11 39.02 2010-04-26 21:01:06.000 116 33309.87 255.53 2383.06 39.02 2010-04-26 21:01:07.000 116 33309.87 255.58 2383.05 39.02 2010-04-26 21:01:08.000 116 33309.90 255.51 2383.14 39.02 2010-04-26 21:01:09.000 116 33309.86 255.53 2383.12 39.02 2010-04-26 21:01:10.000 116 33309.90 255.55 2383.15 39.02 2010-04-26 21:01:11.000 116 33309.95 255.56 2383.10 39.02 2010-04-26 21:01:12.000 116 33309.94 255.48 2383.18 39.02 2010-04-26 21:01:13.000 116 33309.92 255.53 2383.17 39.02 2010-04-26 21:01:14.000 116 33309.89 255.56 2383.17 39.02 2010-04-26 21:01:15.000 116 33309.90 255.60 2383.12 39.02 2010-04-26 21:01:16.000 116 33309.87 255.58 2383.07 39.02 2010-04-26 21:01:17.000 116 33309.92 255.56 2383.17 39.02 2010-04-26 21:01:18.000 116 33309.90 255.58 2383.15 39.02 2010-04-26 21:01:19.000 116 33309.97 255.57 2383.21 39.02 2010-04-26 21:01:20.000 116 33309.84 255.57 2383.17 39.02 2010-04-26 21:01:21.000 116 33309.86 255.56 2383.21 39.02 2010-04-26 21:01:22.000 116 33309.87 255.57 2383.16 39.02 2010-04-26 21:01:23.000 116 33309.86 255.56 2383.15 39.02 2010-04-26 21:01:24.000 116 33309.95 255.55 2383.13 39.02 2010-04-26 21:01:25.000 116 33309.94 255.54 2383.09 39.02 2010-04-26 21:01:26.000 116 33309.92 255.55 2383.14 39.02 2010-04-26 21:01:27.000 116 33309.82 255.60 2383.09 39.02 2010-04-26 21:01:28.000 116 33309.87 255.58 2383.14 39.02 2010-04-26 21:01:29.000 116 33309.90 255.58 2383.12 39.02 2010-04-26 21:01:30.000 116 33309.96 255.56 2383.18 39.02 2010-04-26 21:01:31.000 116 33309.94 255.57 2383.18 39.02 2010-04-26 21:01:32.000 116 33309.90 255.51 2383.10 39.02 2010-04-26 21:01:33.000 116 33309.89 255.57 2383.18 39.02 2010-04-26 21:01:34.000 116 33309.96 255.55 2383.12 39.02 2010-04-26 21:01:35.000 116 33309.93 255.56 2383.17 39.02 2010-04-26 21:01:36.000 116 33309.99 255.54 2383.08 39.02 2010-04-26 21:01:37.000 116 33309.92 255.59 2383.11 39.02 2010-04-26 21:01:38.000 116 33309.84 255.53 2383.12 39.02 2010-04-26 21:01:39.000 116 33310.01 255.46 2383.18 39.02 2010-04-26 21:01:40.000 116 33309.93 255.51 2383.14 39.02 2010-04-26 21:01:41.000 116 33310.00 255.53 2383.14 39.02 2010-04-26 21:01:42.000 116 33309.94 255.51 2383.17 39.02 2010-04-26 21:01:43.000 116 33310.05 255.49 2383.18 39.02 2010-04-26 21:01:44.000 116 33310.02 255.50 2383.14 39.02 2010-04-26 21:01:45.000 116 33309.98 255.54 2383.12 39.02 2010-04-26 21:01:46.000 116 33310.02 255.57 2383.15 39.02 2010-04-26 21:01:47.000 116 33309.96 255.56 2383.17 39.02 2010-04-26 21:01:48.000 116 33309.97 255.51 2383.17 39.02 2010-04-26 21:01:49.000 116 33309.92 255.52 2383.22 39.02 2010-04-26 21:01:50.000 116 33310.11 255.53 2383.10 39.02 2010-04-26 21:01:51.000 116 33310.00 255.54 2383.12 39.02 2010-04-26 21:01:52.000 116 33310.02 255.53 2383.14 39.02 2010-04-26 21:01:53.000 116 33310.05 255.55 2383.18 39.02 2010-04-26 21:01:54.000 116 33310.06 255.56 2383.03 39.02 2010-04-26 21:01:55.000 116 33310.08 255.54 2383.11 39.02 2010-04-26 21:01:56.000 116 33309.97 255.55 2383.03 39.02 2010-04-26 21:01:57.000 116 33310.04 255.56 2383.02 39.02 2010-04-26 21:01:58.000 116 33310.00 255.56 2383.12 39.02 2010-04-26 21:01:59.000 116 33309.99 255.60 2383.17 39.02 2010-04-26 21:02:00.000 116 33310.02 255.57 2383.19 39.02 2010-04-26 21:02:01.000 116 33309.97 255.55 2383.06 39.02 2010-04-26 21:02:02.000 116 33309.94 255.61 2383.12 39.02 2010-04-26 21:02:03.000 116 33310.11 255.62 2383.22 39.02 2010-04-26 21:02:04.000 116 33310.04 255.60 2383.15 39.02 2010-04-26 21:02:05.000 116 33310.04 255.54 2383.17 39.02 2010-04-26 21:02:06.000 116 33309.99 255.56 2383.15 39.02 2010-04-26 21:02:07.000 116 33310.04 255.55 2383.09 39.02 2010-04-26 21:02:08.000 116 33310.00 255.56 2383.18 39.02 2010-04-26 21:02:09.000 116 33310.09 255.54 2383.17 39.02 2010-04-26 21:02:10.000 116 33310.06 255.54 2383.15 39.02 2010-04-26 21:02:11.000 116 33310.03 255.53 2383.18 39.02 2010-04-26 21:02:12.000 116 33310.02 255.57 2383.15 39.02 2010-04-26 21:02:13.000 116 33309.95 255.56 2383.09 39.02 2010-04-26 21:02:14.000 116 33310.10 255.56 2383.15 39.02 2010-04-26 21:02:15.000 116 33310.02 255.56 2383.03 39.02 2010-04-26 21:02:16.000 116 33310.07 255.57 2383.03 39.02 2010-04-26 21:02:17.000 116 33310.09 255.55 2383.12 39.02 2010-04-26 21:02:18.000 116 33310.09 255.46 2383.18 39.02 2010-04-26 21:02:19.000 116 33310.04 255.54 2383.12 39.02 2010-04-26 21:02:20.000 116 33310.12 255.50 2383.12 39.02 2010-04-26 21:02:21.000 116 33310.15 255.59 2383.11 39.02 2010-04-26 21:02:22.000 116 33310.07 255.58 2383.12 39.02 2010-04-26 21:02:23.000 116 33310.17 255.51 2383.12 39.02 2010-04-26 21:02:24.000 116 33310.14 255.54 2383.06 39.02 2010-04-26 21:02:25.000 116 33310.14 255.51 2383.13 39.02 2010-04-26 21:02:26.000 116 33310.12 255.47 2383.11 39.02 2010-04-26 21:02:27.000 116 33310.09 255.55 2383.09 39.02 2010-04-26 21:02:28.000 116 33310.08 255.55 2383.14 39.02 2010-04-26 21:02:29.000 116 33310.11 255.51 2383.05 39.02 2010-04-26 21:02:30.000 116 33310.08 255.55 2383.03 39.02 2010-04-26 21:02:31.000 116 33310.07 255.52 2383.03 39.02 2010-04-26 21:02:32.000 116 33310.12 255.53 2383.06 39.02 2010-04-26 21:02:33.000 116 33310.15 255.57 2383.10 39.02 2010-04-26 21:02:34.000 116 33310.17 255.52 2383.11 39.02 2010-04-26 21:02:35.000 116 33310.20 255.50 2383.06 39.02 2010-04-26 21:02:36.000 116 33310.11 255.57 2383.11 39.02 2010-04-26 21:02:37.000 116 33310.08 255.55 2383.22 39.02 2010-04-26 21:02:38.000 116 33310.11 255.54 2383.18 39.02 2010-04-26 21:02:39.000 116 33310.11 255.51 2383.16 39.02 2010-04-26 21:02:40.000 116 33310.09 255.52 2383.09 39.02 2010-04-26 21:02:41.000 116 33310.10 255.53 2383.14 39.02 2010-04-26 21:02:42.000 116 33310.16 255.53 2383.10 39.02 2010-04-26 21:02:43.000 116 33310.09 255.52 2383.07 39.02 2010-04-26 21:02:44.000 116 33310.18 255.55 2383.10 39.02 2010-04-26 21:02:45.000 116 33310.10 255.50 2383.14 39.02 2010-04-26 21:02:46.000 116 33310.06 255.51 2383.10 39.02 2010-04-26 21:02:47.000 116 33310.13 255.55 2383.05 39.02 2010-04-26 21:02:48.000 116 33310.06 255.54 2383.17 39.02 2010-04-26 21:02:49.000 116 33310.09 255.53 2383.17 39.02 2010-04-26 21:02:50.000 116 33310.11 255.53 2383.19 39.02 2010-04-26 21:02:51.000 116 33310.09 255.59 2383.10 39.02 2010-04-26 21:02:52.000 116 33310.14 255.59 2383.13 39.02 2010-04-26 21:02:53.000 116 33310.06 255.56 2383.15 39.02 2010-04-26 21:02:54.000 116 33310.09 255.50 2383.14 39.02 2010-04-26 21:02:55.000 116 33310.17 255.52 2383.08 39.02 2010-04-26 21:02:56.000 116 33310.16 255.52 2383.08 39.02 2010-04-26 21:02:57.000 116 33310.14 255.53 2383.11 39.02 2010-04-26 21:02:58.000 116 33310.09 255.51 2383.13 39.02 2010-04-26 21:02:59.000 116 33310.16 255.54 2383.18 39.02 2010-04-26 21:03:00.000 116 33310.14 255.57 2383.04 39.02 2010-04-26 21:03:01.000 116 33310.09 255.54 2383.16 39.02 2010-04-26 21:03:02.000 116 33310.09 255.50 2383.07 39.02 2010-04-26 21:03:03.000 116 33310.11 255.53 2383.11 39.02 2010-04-26 21:03:04.000 116 33310.17 255.51 2383.12 39.02 2010-04-26 21:03:05.000 116 33310.12 255.53 2383.17 39.02 2010-04-26 21:03:06.000 116 33310.21 255.56 2383.15 39.02 2010-04-26 21:03:07.000 116 33310.07 255.51 2383.14 39.02 2010-04-26 21:03:08.000 116 33310.21 255.57 2383.08 39.02 2010-04-26 21:03:09.000 116 33310.22 255.58 2383.07 39.02 2010-04-26 21:03:10.000 116 33310.11 255.55 2383.04 39.02 2010-04-26 21:03:11.000 116 33310.17 255.54 2383.09 39.02 2010-04-26 21:03:12.000 116 33310.12 255.55 2383.15 39.02 2010-04-26 21:03:13.000 116 33310.12 255.57 2383.15 39.02 2010-04-26 21:03:14.000 116 33310.18 255.52 2383.11 39.02 2010-04-26 21:03:15.000 116 33310.15 255.54 2383.09 39.02 2010-04-26 21:03:16.000 116 33310.13 255.54 2383.11 39.02 2010-04-26 21:03:17.000 116 33310.08 255.57 2383.13 39.02 2010-04-26 21:03:18.000 116 33310.09 255.53 2383.14 39.02 2010-04-26 21:03:19.000 116 33310.09 255.53 2383.02 39.02 2010-04-26 21:03:20.000 116 33310.14 255.56 2383.03 39.02 2010-04-26 21:03:21.000 116 33310.18 255.56 2383.01 39.02 2010-04-26 21:03:22.000 116 33310.11 255.55 2383.06 39.02 2010-04-26 21:03:23.000 116 33310.18 255.55 2383.15 39.02 2010-04-26 21:03:24.000 116 33310.14 255.50 2383.02 39.02 2010-04-26 21:03:25.000 116 33310.22 255.50 2383.09 39.02 2010-04-26 21:03:26.000 116 33310.14 255.53 2383.18 39.02 2010-04-26 21:03:27.000 116 33310.06 255.52 2383.05 39.02 2010-04-26 21:03:28.000 116 33310.10 255.54 2383.04 39.02 2010-04-26 21:03:29.000 116 33310.09 255.56 2383.01 39.02 2010-04-26 21:03:30.000 116 33310.19 255.53 2383.14 39.02 2010-04-26 21:03:31.000 116 33310.11 255.53 2383.14 39.02 2010-04-26 21:03:32.000 116 33310.14 255.58 2383.12 39.02 2010-04-26 21:03:33.000 116 33310.13 255.53 2383.08 39.02 2010-04-26 21:03:34.000 116 33310.04 255.52 2383.14 39.02 2010-04-26 21:03:35.000 116 33310.04 255.55 2383.23 39.02 2010-04-26 21:03:36.000 116 33310.14 255.57 2383.21 39.02 2010-04-26 21:03:37.000 116 33310.11 255.56 2383.06 39.02 2010-04-26 21:03:38.000 116 33310.02 255.54 2383.13 39.02 2010-04-26 21:03:39.000 116 33310.14 255.59 2383.14 39.02 2010-04-26 21:03:40.000 116 33310.04 255.55 2383.05 39.02 2010-04-26 21:03:41.000 116 33310.15 255.56 2383.06 39.02 2010-04-26 21:03:42.000 116 33310.20 255.55 2383.14 39.02 2010-04-26 21:03:43.000 116 33310.15 255.56 2383.09 39.02 2010-04-26 21:03:44.000 116 33310.17 255.57 2383.09 39.02 2010-04-26 21:03:45.000 116 33310.11 255.57 2383.10 39.02 2010-04-26 21:03:46.000 116 33310.11 255.57 2383.12 39.02 2010-04-26 21:03:47.000 116 33310.18 255.56 2383.09 39.02 2010-04-26 21:03:48.000 116 33310.14 255.55 2383.05 39.02 2010-04-26 21:03:49.000 116 33310.15 255.53 2383.11 39.02 2010-04-26 21:03:50.000 116 33310.12 255.58 2383.01 39.02 2010-04-26 21:03:51.000 116 33310.21 255.58 2383.14 39.02 2010-04-26 21:03:52.000 116 33310.15 255.54 2383.12 39.02 2010-04-26 21:03:53.000 116 33310.12 255.55 2383.10 39.02 2010-04-26 21:03:54.000 116 33310.16 255.56 2383.05 39.02 2010-04-26 21:03:55.000 116 33310.15 255.52 2383.09 39.02 2010-04-26 21:03:56.000 116 33310.21 255.55 2383.15 39.02 2010-04-26 21:03:57.000 116 33310.14 255.52 2383.08 39.02 2010-04-26 21:03:58.000 116 33310.18 255.53 2383.12 39.02 2010-04-26 21:03:59.000 116 33310.12 255.53 2383.12 39.02 2010-04-26 21:04:00.000 116 33310.15 255.53 2383.08 39.02 2010-04-26 21:04:01.000 116 33310.16 255.54 2383.11 39.02 2010-04-26 21:04:02.000 116 33310.06 255.57 2383.18 39.02 2010-04-26 21:04:03.000 116 33310.14 255.57 2383.10 39.02 2010-04-26 21:04:04.000 116 33310.15 255.59 2383.13 39.02 2010-04-26 21:04:05.000 116 33310.32 255.55 2383.12 39.02 2010-04-26 21:04:06.000 116 33310.22 255.49 2383.09 39.02 2010-04-26 21:04:07.000 116 33310.16 255.52 2383.11 39.02 2010-04-26 21:04:08.000 116 33310.12 255.55 2383.17 39.02 2010-04-26 21:04:09.000 116 33310.16 255.51 2383.09 39.02 2010-04-26 21:04:10.000 116 33310.13 255.53 2383.06 39.02 2010-04-26 21:04:11.000 116 33310.14 255.58 2383.10 39.02 2010-04-26 21:04:12.000 116 33310.07 255.52 2383.15 39.02 2010-04-26 21:04:13.000 116 33310.21 255.54 2383.11 39.02 2010-04-26 21:04:14.000 116 33310.08 255.55 2383.03 39.02 2010-04-26 21:04:15.000 116 33310.06 255.51 2383.18 39.02 2010-04-26 21:04:16.000 116 33310.05 255.51 2383.14 39.02 2010-04-26 21:04:17.000 116 33310.08 255.54 2383.12 39.02 2010-04-26 21:04:18.000 116 33310.15 255.51 2383.20 39.02 2010-04-26 21:04:19.000 116 33310.13 255.49 2383.08 39.02 2010-04-26 21:04:20.000 116 33310.19 255.58 2383.06 39.02 2010-04-26 21:04:21.000 116 33310.03 255.54 2383.07 39.02 2010-04-26 21:04:22.000 116 33310.05 255.53 2383.08 39.02 2010-04-26 21:04:23.000 116 33310.07 255.57 2383.09 39.02 2010-04-26 21:04:24.000 116 33310.05 255.58 2383.11 39.02 2010-04-26 21:04:25.000 116 33310.08 255.56 2383.08 39.02 2010-04-26 21:04:26.000 116 33310.04 255.55 2383.12 39.02 2010-04-26 21:04:27.000 116 33310.12 255.56 2383.15 39.02 2010-04-26 21:04:28.000 116 33310.06 255.53 2383.16 39.02 2010-04-26 21:04:29.000 116 33309.99 255.56 2383.16 39.02 2010-04-26 21:04:30.000 116 33310.16 255.55 2383.20 39.02 2010-04-26 21:04:31.000 116 33310.08 255.55 2383.10 39.02 2010-04-26 21:04:32.000 116 33310.20 255.53 2383.15 39.02 2010-04-26 21:04:33.000 116 33310.07 255.56 2383.17 39.02 2010-04-26 21:04:34.000 116 33310.03 255.57 2383.10 39.02 2010-04-26 21:04:35.000 116 33310.00 255.53 2383.11 39.02 2010-04-26 21:04:36.000 116 33310.06 255.56 2383.15 39.02 2010-04-26 21:04:37.000 116 33310.05 255.55 2383.11 39.02 2010-04-26 21:04:38.000 116 33310.07 255.55 2383.06 39.02 2010-04-26 21:04:39.000 116 33310.00 255.56 2383.10 39.02 2010-04-26 21:04:40.000 116 33310.04 255.58 2383.12 39.02 2010-04-26 21:04:41.000 116 33310.11 255.52 2383.15 39.02 2010-04-26 21:04:42.000 116 33310.06 255.54 2383.19 39.02 2010-04-26 21:04:43.000 116 33310.08 255.51 2383.15 39.02 2010-04-26 21:04:44.000 116 33309.99 255.56 2383.20 39.02 2010-04-26 21:04:45.000 116 33310.06 255.56 2383.20 39.02 2010-04-26 21:04:46.000 116 33309.98 255.53 2383.19 39.02 2010-04-26 21:04:47.000 116 33310.13 255.54 2383.14 39.02 2010-04-26 21:04:48.000 116 33310.06 255.56 2383.14 39.02 2010-04-26 21:04:49.000 116 33310.11 255.56 2383.10 39.02 2010-04-26 21:04:50.000 116 33310.09 255.51 2383.09 39.02 2010-04-26 21:04:51.000 116 33310.09 255.49 2383.15 39.02 2010-04-26 21:04:52.000 116 33310.09 255.51 2383.12 39.02 2010-04-26 21:04:53.000 116 33310.12 255.52 2383.15 39.02 2010-04-26 21:04:54.000 116 33310.08 255.52 2383.18 39.02 2010-04-26 21:04:55.000 116 33310.08 255.56 2383.23 39.02 2010-04-26 21:04:56.000 116 33310.15 255.56 2383.05 39.02 2010-04-26 21:04:57.000 116 33310.09 255.56 2383.18 39.02 2010-04-26 21:04:58.000 116 33310.06 255.55 2383.19 39.02 2010-04-26 21:04:59.000 116 33310.00 255.53 2383.10 39.02 2010-04-26 21:05:00.000 116 33310.02 255.50 2383.18 39.02 2010-04-26 21:05:01.000 116 33309.99 255.51 2383.14 39.02 2010-04-26 21:05:02.000 116 33310.05 255.52 2383.03 39.02 2010-04-26 21:05:03.000 116 33310.14 255.52 2383.17 39.02 2010-04-26 21:05:04.000 116 33310.09 255.51 2383.14 39.02 2010-04-26 21:05:05.000 116 33310.08 255.53 2383.15 39.02 2010-04-26 21:05:06.000 116 33310.09 255.54 2383.18 39.02 2010-04-26 21:05:07.000 116 33310.05 255.50 2383.22 39.02 2010-04-26 21:05:08.000 116 33310.06 255.55 2383.10 39.02 2010-04-26 21:05:09.000 116 33310.10 255.51 2383.13 39.02 2010-04-26 21:05:10.000 116 33310.04 255.55 2383.11 39.02 2010-04-26 21:05:11.000 116 33310.06 255.48 2383.14 39.02 2010-04-26 21:05:12.000 116 33310.09 255.53 2383.20 39.02 2010-04-26 21:05:13.000 116 33310.02 255.52 2383.03 39.02 2010-04-26 21:05:14.000 116 33310.05 255.49 2383.14 39.02 2010-04-26 21:05:15.000 116 33310.11 255.53 2383.20 39.02 2010-04-26 21:05:16.000 116 33310.06 255.47 2383.20 39.02 2010-04-26 21:05:17.000 116 33310.08 255.51 2383.15 39.02 2010-04-26 21:05:18.000 116 33310.08 255.53 2383.11 39.02 2010-04-26 21:05:19.000 116 33310.05 255.51 2383.11 39.02 2010-04-26 21:05:20.000 116 33310.00 255.49 2383.21 39.02 2010-04-26 21:05:21.000 116 33310.12 255.51 2383.21 39.02 2010-04-26 21:05:22.000 116 33310.07 255.52 2383.25 39.02 2010-04-26 21:05:23.000 116 33310.13 255.48 2383.18 39.02 2010-04-26 21:05:24.000 116 33310.25 255.50 2383.26 39.02 2010-04-26 21:05:25.000 116 33310.13 255.50 2383.15 39.02 2010-04-26 21:05:26.000 116 33310.03 255.48 2383.15 39.02 2010-04-26 21:05:27.000 116 33310.16 255.44 2383.23 39.02 2010-04-26 21:05:28.000 116 33310.05 255.47 2383.19 39.02 2010-04-26 21:05:29.000 116 33310.10 255.47 2383.12 39.02 2010-04-26 21:05:30.000 116 33310.15 255.52 2383.18 39.02 2010-04-26 21:05:31.000 116 33310.09 255.49 2383.15 39.02 2010-04-26 21:05:32.000 116 33310.07 255.46 2383.12 39.02 2010-04-26 21:05:33.000 116 33310.19 255.46 2383.14 39.02 2010-04-26 21:05:34.000 116 33310.12 255.46 2383.12 39.02 2010-04-26 21:05:35.000 116 33310.15 255.49 2383.11 39.02 2010-04-26 21:05:36.000 116 33310.06 255.50 2383.23 39.02 2010-04-26 21:05:37.000 116 33310.06 255.48 2383.14 39.02 2010-04-26 21:05:38.000 116 33310.12 255.47 2383.26 39.02 2010-04-26 21:05:39.000 116 33310.19 255.47 2383.15 39.02 2010-04-26 21:05:40.000 116 33310.05 255.45 2383.17 39.02 2010-04-26 21:05:41.000 116 33310.17 255.46 2383.17 39.02 2010-04-26 21:05:42.000 116 33310.04 255.48 2383.18 39.02 2010-04-26 21:05:43.000 116 33309.99 255.49 2383.12 39.02 2010-04-26 21:05:44.000 116 33310.05 255.47 2383.19 39.02 2010-04-26 21:05:45.000 116 33310.05 255.48 2383.21 39.02 2010-04-26 21:05:46.000 116 33310.11 255.50 2383.24 39.02 2010-04-26 21:05:47.000 116 33310.09 255.53 2383.23 39.02 2010-04-26 21:05:48.000 116 33309.99 255.47 2383.21 39.02 2010-04-26 21:05:49.000 116 33310.03 255.50 2383.20 39.02 2010-04-26 21:05:50.000 116 33310.12 255.47 2383.17 39.02 2010-04-26 21:05:51.000 116 33310.15 255.47 2383.15 39.02 2010-04-26 21:05:52.000 116 33310.08 255.42 2383.14 39.02 2010-04-26 21:05:53.000 116 33310.08 255.52 2383.22 39.02 2010-04-26 21:05:54.000 116 33310.10 255.47 2383.16 39.02 2010-04-26 21:05:55.000 116 33310.08 255.53 2383.14 39.02 2010-04-26 21:05:56.000 116 33310.01 255.48 2383.20 39.02 2010-04-26 21:05:57.000 116 33310.11 255.48 2383.21 39.02 2010-04-26 21:05:58.000 116 33310.08 255.48 2383.17 39.02 2010-04-26 21:05:59.000 116 33310.08 255.47 2383.22 39.02 2010-04-26 21:06:00.000 116 33310.06 255.44 2383.18 39.02 2010-04-26 21:06:01.000 116 33310.05 255.47 2383.23 39.02 2010-04-26 21:06:02.000 116 33310.07 255.50 2383.14 39.02 2010-04-26 21:06:03.000 116 33310.06 255.44 2383.15 39.02 2010-04-26 21:06:04.000 116 33310.08 255.46 2383.17 39.02 2010-04-26 21:06:05.000 116 33310.08 255.48 2383.20 39.02 2010-04-26 21:06:06.000 116 33310.12 255.53 2383.12 39.02 2010-04-26 21:06:07.000 116 33310.14 255.47 2383.14 39.02 2010-04-26 21:06:08.000 116 33310.08 255.45 2383.24 39.02 2010-04-26 21:06:09.000 116 33310.11 255.48 2383.14 39.02 2010-04-26 21:06:10.000 116 33310.05 255.50 2383.12 39.02 2010-04-26 21:06:11.000 116 33310.15 255.47 2383.15 39.02 2010-04-26 21:06:12.000 116 33310.10 255.46 2383.21 39.02 2010-04-26 21:06:13.000 116 33310.12 255.44 2383.19 39.02 2010-04-26 21:06:14.000 116 33310.13 255.48 2383.15 39.02 2010-04-26 21:06:15.000 116 33310.09 255.51 2383.11 39.02 2010-04-26 21:06:16.000 116 33310.14 255.48 2383.21 39.02 2010-04-26 21:06:17.000 116 33310.15 255.46 2383.20 39.02 2010-04-26 21:06:18.000 116 33310.18 255.47 2383.11 39.02 2010-04-26 21:06:19.000 116 33310.14 255.43 2383.15 39.02 2010-04-26 21:06:20.000 116 33310.11 255.45 2383.17 39.02 2010-04-26 21:06:21.000 116 33310.10 255.43 2383.17 39.02 2010-04-26 21:06:22.000 116 33310.08 255.45 2383.15 39.02 2010-04-26 21:06:23.000 116 33310.14 255.43 2383.20 39.02 2010-04-26 21:06:24.000 116 33310.11 255.48 2383.06 39.02 2010-04-26 21:06:25.000 116 33310.13 255.43 2383.17 39.02 2010-04-26 21:06:26.000 116 33310.14 255.48 2383.15 39.02 2010-04-26 21:06:27.000 116 33310.09 255.45 2383.17 39.02 2010-04-26 21:06:28.000 116 33310.12 255.44 2383.15 39.02 2010-04-26 21:06:29.000 116 33310.11 255.48 2383.09 39.02 2010-04-26 21:06:30.000 116 33310.09 255.49 2383.10 39.02 2010-04-26 21:06:31.000 116 33310.12 255.43 2383.08 39.02 2010-04-26 21:06:32.000 116 33310.07 255.46 2383.18 39.02 2010-04-26 21:06:33.000 116 33310.18 255.48 2383.09 39.02 2010-04-26 21:06:34.000 116 33310.16 255.47 2383.18 39.02 2010-04-26 21:06:35.000 116 33310.05 255.49 2383.11 39.02 2010-04-26 21:06:36.000 116 33310.04 255.48 2383.12 39.02 2010-04-26 21:06:37.000 116 33310.11 255.45 2383.14 39.02 2010-04-26 21:06:38.000 116 33309.94 255.52 2383.16 39.02 2010-04-26 21:06:39.000 116 33310.17 255.44 2383.09 39.02 2010-04-26 21:06:40.000 116 33310.07 255.46 2383.13 39.02 2010-04-26 21:06:41.000 116 33310.12 255.44 2383.07 39.02 2010-04-26 21:06:42.000 116 33310.12 255.43 2383.20 39.02 2010-04-26 21:06:43.000 116 33310.09 255.40 2383.14 39.02 2010-04-26 21:06:44.000 116 33310.11 255.43 2383.22 39.02 2010-04-26 21:06:45.000 116 33310.14 255.45 2383.15 39.02 2010-04-26 21:06:46.000 116 33310.12 255.47 2383.13 39.02 2010-04-26 21:06:47.000 116 33310.21 255.45 2383.10 39.02 2010-04-26 21:06:48.000 116 33310.13 255.43 2383.14 39.02 2010-04-26 21:06:49.000 116 33310.21 255.47 2383.16 39.02 2010-04-26 21:06:50.000 116 33310.06 255.44 2383.24 39.02 2010-04-26 21:06:51.000 116 33310.04 255.43 2383.07 39.02 2010-04-26 21:06:52.000 116 33310.07 255.45 2383.08 39.02 2010-04-26 21:06:53.000 116 33310.20 255.40 2383.11 39.02 2010-04-26 21:06:54.000 116 33310.12 255.40 2383.11 39.02 2010-04-26 21:06:55.000 116 33310.14 255.41 2383.14 39.02 2010-04-26 21:06:56.000 116 33310.11 255.42 2383.20 39.02 2010-04-26 21:06:57.000 116 33310.19 255.42 2383.14 39.02 2010-04-26 21:06:58.000 116 33310.14 255.39 2383.09 39.02 2010-04-26 21:06:59.000 116 33310.17 255.48 2383.11 39.02 2010-04-26 21:07:00.000 116 33310.10 255.42 2383.05 39.02 2010-04-26 21:07:01.000 116 33310.11 255.42 2383.08 39.02 2010-04-26 21:07:02.000 116 33310.10 255.41 2383.13 39.02 2010-04-26 21:07:03.000 116 33310.13 255.42 2383.11 39.02 2010-04-26 21:07:04.000 116 33310.13 255.40 2383.08 39.02 2010-04-26 21:07:05.000 116 33310.15 255.39 2383.04 39.02 2010-04-26 21:07:06.000 116 33310.14 255.39 2383.14 39.02 2010-04-26 21:07:07.000 116 33310.17 255.41 2383.09 39.02 2010-04-26 21:07:08.000 116 33310.17 255.41 2383.11 39.02 2010-04-26 21:07:09.000 116 33310.00 255.39 2383.19 39.02 2010-04-26 21:07:10.000 116 33310.11 255.38 2383.13 39.02 2010-04-26 21:07:11.000 116 33310.27 255.43 2383.09 39.02 2010-04-26 21:07:12.000 116 33310.16 255.43 2383.24 39.02 2010-04-26 21:07:13.000 116 33310.09 255.41 2383.15 39.02 2010-04-26 21:07:14.000 116 33310.15 255.42 2383.13 39.02 2010-04-26 21:07:15.000 116 33310.17 255.42 2383.03 39.02 2010-04-26 21:07:16.000 116 33310.17 255.41 2383.06 39.02 2010-04-26 21:07:17.000 116 33310.11 255.40 2383.07 39.02 2010-04-26 21:07:18.000 116 33310.12 255.44 2383.12 39.02 2010-04-26 21:07:19.000 116 33310.13 255.46 2383.08 39.02 2010-04-26 21:07:20.000 116 33310.22 255.41 2383.08 39.02 2010-04-26 21:07:21.000 116 33310.20 255.39 2383.01 39.02 2010-04-26 21:07:22.000 116 33310.07 255.41 2383.07 39.02 2010-04-26 21:07:23.000 116 33310.19 255.40 2383.10 39.02 2010-04-26 21:07:24.000 116 33310.15 255.42 2383.06 39.02 2010-04-26 21:07:25.000 116 33310.20 255.46 2383.10 39.02 2010-04-26 21:07:26.000 116 33310.20 255.42 2383.17 39.02 2010-04-26 21:07:27.000 116 33310.12 255.42 2383.15 39.02 2010-04-26 21:07:28.000 116 33310.16 255.40 2383.14 39.02 2010-04-26 21:07:29.000 116 33310.13 255.42 2383.09 39.02 2010-04-26 21:07:30.000 116 33310.12 255.42 2383.02 39.02 2010-04-26 21:07:31.000 116 33310.09 255.43 2383.11 39.02 2010-04-26 21:07:32.000 116 33310.14 255.41 2383.11 39.02 2010-04-26 21:07:33.000 116 33310.12 255.45 2383.09 39.02 2010-04-26 21:07:34.000 116 33310.08 255.43 2383.11 39.02 2010-04-26 21:07:35.000 116 33310.06 255.42 2383.08 39.02 2010-04-26 21:07:36.000 116 33310.03 255.43 2383.12 39.02 2010-04-26 21:07:37.000 116 33310.09 255.41 2383.15 39.02 2010-04-26 21:07:38.000 116 33310.21 255.39 2383.06 39.02 2010-04-26 21:07:39.000 116 33310.14 255.47 2383.21 39.02 2010-04-26 21:07:40.000 116 33310.13 255.45 2383.22 39.02 2010-04-26 21:07:41.000 116 33310.18 255.45 2383.09 39.02 2010-04-26 21:07:42.000 116 33310.16 255.41 2383.06 39.02 2010-04-26 21:07:43.000 116 33310.17 255.47 2383.21 39.02 2010-04-26 21:07:44.000 116 33310.04 255.45 2383.13 39.02 2010-04-26 21:07:45.000 116 33310.23 255.42 2383.20 39.02 2010-04-26 21:07:46.000 116 33310.19 255.40 2383.18 39.02 2010-04-26 21:07:47.000 116 33310.15 255.43 2383.20 39.02 2010-04-26 21:07:48.000 116 33310.18 255.40 2383.18 39.02 2010-04-26 21:07:49.000 116 33310.25 255.43 2383.21 39.02 2010-04-26 21:07:50.000 116 33310.18 255.40 2383.12 39.02 2010-04-26 21:07:51.000 116 33310.13 255.42 2383.18 39.02 2010-04-26 21:07:52.000 116 33310.20 255.43 2383.20 39.02 2010-04-26 21:07:53.000 116 33310.12 255.40 2383.15 39.02 2010-04-26 21:07:54.000 116 33310.20 255.39 2383.13 39.02 2010-04-26 21:07:55.000 116 33310.15 255.40 2383.14 39.02 2010-04-26 21:07:56.000 116 33310.15 255.38 2383.13 39.02 2010-04-26 21:07:57.000 116 33310.12 255.41 2383.17 39.02 2010-04-26 21:07:58.000 116 33310.13 255.41 2383.08 39.02 2010-04-26 21:07:59.000 116 33310.15 255.37 2383.16 39.02 2010-04-26 21:08:00.000 116 33310.17 255.41 2383.14 39.02 2010-04-26 21:08:01.000 116 33310.23 255.38 2383.11 39.02 2010-04-26 21:08:02.000 116 33310.24 255.39 2383.15 39.02 2010-04-26 21:08:03.000 116 33310.12 255.43 2383.18 39.02 2010-04-26 21:08:04.000 116 33310.14 255.42 2383.18 39.02 2010-04-26 21:08:05.000 116 33310.24 255.43 2383.20 39.02 2010-04-26 21:08:06.000 116 33310.20 255.40 2383.20 39.02 2010-04-26 21:08:07.000 116 33310.20 255.42 2383.12 39.02 2010-04-26 21:08:08.000 116 33310.12 255.46 2383.17 39.02 2010-04-26 21:08:09.000 116 33310.17 255.43 2383.12 39.02 2010-04-26 21:08:10.000 116 33310.27 255.40 2383.15 39.02 2010-04-26 21:08:11.000 116 33310.25 255.40 2383.15 39.02 2010-04-26 21:08:12.000 116 33310.21 255.44 2383.17 39.02 2010-04-26 21:08:13.000 116 33310.16 255.44 2383.12 39.02 2010-04-26 21:08:14.000 116 33310.25 255.46 2383.07 39.02 2010-04-26 21:08:15.000 116 33310.18 255.41 2383.11 39.02 2010-04-26 21:08:16.000 116 33310.18 255.37 2383.09 39.02 2010-04-26 21:08:17.000 116 33310.18 255.41 2383.14 39.02 2010-04-26 21:08:18.000 116 33310.25 255.42 2383.09 39.02 2010-04-26 21:08:19.000 116 33310.18 255.44 2383.17 39.02 2010-04-26 21:08:20.000 116 33310.12 255.38 2383.14 39.02 2010-04-26 21:08:21.000 116 33310.24 255.46 2383.17 39.02 2010-04-26 21:08:22.000 116 33310.14 255.46 2383.18 39.02 2010-04-26 21:08:23.000 116 33310.12 255.46 2383.21 39.02 2010-04-26 21:08:24.000 116 33310.24 255.40 2383.15 39.02 2010-04-26 21:08:25.000 116 33310.16 255.46 2383.13 39.02 2010-04-26 21:08:26.000 116 33310.23 255.46 2383.14 39.02 2010-04-26 21:08:27.000 116 33310.28 255.47 2383.16 39.02 2010-04-26 21:08:28.000 116 33310.21 255.43 2383.06 39.02 2010-04-26 21:08:29.000 116 33310.22 255.42 2383.21 39.02 2010-04-26 21:08:30.000 116 33310.15 255.43 2383.11 39.02 2010-04-26 21:08:31.000 116 33310.11 255.45 2383.18 39.02 2010-04-26 21:08:32.000 116 33310.29 255.40 2383.18 39.02 2010-04-26 21:08:33.000 116 33310.28 255.42 2383.15 39.02 2010-04-26 21:08:34.000 116 33310.20 255.42 2383.12 39.02 2010-04-26 21:08:35.000 116 33310.24 255.45 2383.10 39.02 2010-04-26 21:08:36.000 116 33310.24 255.42 2383.09 39.02 2010-04-26 21:08:37.000 116 33310.22 255.42 2383.09 39.02 2010-04-26 21:08:38.000 116 33310.17 255.41 2383.18 39.02 2010-04-26 21:08:39.000 116 33310.32 255.44 2383.14 39.02 2010-04-26 21:08:40.000 116 33310.21 255.45 2383.23 39.02 2010-04-26 21:08:41.000 116 33310.21 255.44 2383.11 39.02 2010-04-26 21:08:42.000 116 33310.24 255.44 2383.19 39.02 2010-04-26 21:08:43.000 116 33310.25 255.40 2383.03 39.02 2010-04-26 21:08:44.000 116 33310.25 255.43 2383.11 39.02 2010-04-26 21:08:45.000 116 33310.20 255.43 2383.17 39.03 2010-04-26 21:08:46.000 116 33310.21 255.40 2383.17 39.02 2010-04-26 21:08:47.000 116 33310.19 255.41 2383.10 39.02 2010-04-26 21:08:48.000 116 33310.30 255.38 2383.09 39.02 2010-04-26 21:08:49.000 116 33310.27 255.40 2383.12 39.02 2010-04-26 21:08:50.000 116 33310.22 255.42 2383.16 39.02 2010-04-26 21:08:51.000 116 33310.22 255.43 2383.14 39.02 2010-04-26 21:08:52.000 116 33310.18 255.41 2383.09 39.02 2010-04-26 21:08:53.000 116 33310.23 255.43 2383.13 39.02 2010-04-26 21:08:54.000 116 33310.18 255.42 2383.10 39.02 2010-04-26 21:08:55.000 116 33310.20 255.44 2383.09 39.02 2010-04-26 21:08:56.000 116 33310.14 255.42 2383.16 39.02 2010-04-26 21:08:57.000 116 33310.12 255.44 2383.06 39.02 2010-04-26 21:08:58.000 116 33310.19 255.45 2383.05 39.03 2010-04-26 21:08:59.000 116 33310.23 255.42 2383.15 39.02 2010-04-26 21:09:00.000 116 33310.27 255.39 2383.23 39.03 2010-04-26 21:09:01.000 116 33310.30 255.43 2383.05 39.03 2010-04-26 21:09:02.000 116 33310.22 255.45 2383.06 39.02 2010-04-26 21:09:03.000 116 33310.26 255.45 2383.07 39.02 2010-04-26 21:09:04.000 116 33310.22 255.42 2383.06 39.03 2010-04-26 21:09:05.000 116 33310.23 255.43 2383.18 39.02 2010-04-26 21:09:06.000 116 33310.25 255.43 2383.11 39.03 2010-04-26 21:09:07.000 116 33310.27 255.45 2383.08 39.03 2010-04-26 21:09:08.000 116 33310.29 255.44 2383.15 39.03 2010-04-26 21:09:09.000 116 33310.36 255.42 2383.12 39.03 2010-04-26 21:09:10.000 116 33310.21 255.43 2383.09 39.03 2010-04-26 21:09:11.000 116 33310.24 255.44 2383.14 39.02 2010-04-26 21:09:12.000 116 33310.21 255.42 2383.14 39.02 2010-04-26 21:09:13.000 116 33310.17 255.46 2383.14 39.03 2010-04-26 21:09:14.000 116 33310.30 255.46 2383.10 39.02 2010-04-26 21:09:15.000 116 33310.21 255.44 2383.12 39.02 2010-04-26 21:09:16.000 116 33310.24 255.44 2383.11 39.03 2010-04-26 21:09:17.000 116 33310.16 255.44 2383.07 39.03 2010-04-26 21:09:18.000 116 33310.17 255.47 2383.14 39.03 2010-04-26 21:09:19.000 116 33310.29 255.43 2383.05 39.03 2010-04-26 21:09:20.000 116 33310.21 255.44 2383.11 39.03 2010-04-26 21:09:21.000 116 33310.17 255.48 2383.11 39.03 2010-04-26 21:09:22.000 116 33310.20 255.44 2383.04 39.03 2010-04-26 21:09:23.000 116 33310.25 255.46 2383.14 39.03 2010-04-26 21:09:24.000 116 33310.21 255.43 2383.13 39.03 2010-04-26 21:09:25.000 116 33310.20 255.44 2383.08 39.03 2010-04-26 21:09:26.000 116 33310.27 255.46 2383.08 39.03 2010-04-26 21:09:27.000 116 33310.18 255.44 2383.15 39.02 2010-04-26 21:09:28.000 116 33310.24 255.46 2383.11 39.03 2010-04-26 21:09:29.000 116 33310.20 255.43 2383.10 39.03 2010-04-26 21:09:30.000 116 33310.24 255.41 2383.19 39.03 2010-04-26 21:09:31.000 116 33310.27 255.44 2383.10 39.03 2010-04-26 21:09:32.000 116 33310.29 255.44 2383.13 39.03 2010-04-26 21:09:33.000 116 33310.32 255.43 2383.14 39.03 2010-04-26 21:09:34.000 116 33310.25 255.43 2383.13 39.03 2010-04-26 21:09:35.000 116 33310.25 255.40 2383.15 39.03 2010-04-26 21:09:36.000 116 33310.24 255.45 2383.17 39.03 2010-04-26 21:09:37.000 116 33310.36 255.37 2383.12 39.03 2010-04-26 21:09:38.000 116 33310.21 255.47 2383.14 39.03 2010-04-26 21:09:39.000 116 33310.18 255.48 2383.12 39.03 2010-04-26 21:09:40.000 116 33310.19 255.46 2383.12 39.03 2010-04-26 21:09:41.000 116 33310.26 255.42 2383.09 39.03 2010-04-26 21:09:42.000 116 33310.15 255.40 2383.10 39.03 2010-04-26 21:09:43.000 116 33310.20 255.43 2383.16 39.03 2010-04-26 21:09:44.000 116 33310.22 255.50 2383.08 39.02 2010-04-26 21:09:45.000 116 33310.22 255.45 2383.14 39.03 2010-04-26 21:09:46.000 116 33310.19 255.47 2383.17 39.03 2010-04-26 21:09:47.000 116 33310.23 255.43 2383.14 39.03 2010-04-26 21:09:48.000 116 33310.22 255.40 2383.17 39.03 2010-04-26 21:09:49.000 116 33310.17 255.47 2383.11 39.03 2010-04-26 21:09:50.000 116 33310.21 255.43 2383.21 39.03 2010-04-26 21:09:51.000 116 33310.19 255.44 2383.15 39.03 2010-04-26 21:09:52.000 116 33310.18 255.41 2383.19 39.03 2010-04-26 21:09:53.000 116 33310.22 255.47 2383.16 39.03 2010-04-26 21:09:54.000 116 33310.22 255.51 2383.15 39.03 2010-04-26 21:09:55.000 116 33310.24 255.46 2383.11 39.03 2010-04-26 21:09:56.000 116 33310.12 255.47 2383.06 39.03 2010-04-26 21:09:57.000 116 33310.21 255.52 2383.18 39.03 2010-04-26 21:09:58.000 116 33310.23 255.49 2383.18 39.03 2010-04-26 21:09:59.000 116 33310.13 255.47 2383.14 39.03 2010-04-26 21:10:00.000 116 33310.18 255.47 2383.14 39.03 2010-04-26 21:10:01.000 116 33310.25 255.42 2383.15 39.03 2010-04-26 21:10:02.000 116 33310.13 255.46 2383.12 39.03 2010-04-26 21:10:03.000 116 33310.21 255.46 2383.08 39.03 2010-04-26 21:10:04.000 116 33310.18 255.41 2383.05 39.03 2010-04-26 21:10:05.000 116 33310.18 255.42 2383.12 39.03 2010-04-26 21:10:06.000 116 33310.21 255.46 2383.09 39.03 2010-04-26 21:10:07.000 116 33310.33 255.45 2383.09 39.03 2010-04-26 21:10:08.000 116 33310.25 255.43 2383.08 39.03 2010-04-26 21:10:09.000 116 33310.18 255.44 2383.21 39.03 2010-04-26 21:10:10.000 116 33310.18 255.40 2383.22 39.03 2010-04-26 21:10:11.000 116 33310.18 255.44 2383.18 39.03 2010-04-26 21:10:12.000 116 33310.25 255.38 2383.19 39.03 2010-04-26 21:10:13.000 116 33310.21 255.44 2383.21 39.03 2010-04-26 21:10:14.000 116 33310.30 255.40 2383.18 39.03 2010-04-26 21:10:15.000 116 33310.21 255.42 2383.12 39.03 2010-04-26 21:10:16.000 116 33310.23 255.38 2383.11 39.03 2010-04-26 21:10:17.000 116 33310.19 255.42 2383.09 39.03 2010-04-26 21:10:18.000 116 33310.21 255.45 2383.21 39.03 2010-04-26 21:10:19.000 116 33310.22 255.42 2383.20 39.03 2010-04-26 21:10:20.000 116 33310.29 255.45 2383.08 39.03 2010-04-26 21:10:21.000 116 33310.28 255.45 2383.20 39.03 2010-04-26 21:10:22.000 116 33310.15 255.46 2383.22 39.03 2010-04-26 21:10:23.000 116 33310.27 255.44 2383.22 39.03 2010-04-26 21:10:24.000 116 33310.20 255.48 2383.12 39.03 2010-04-26 21:10:25.000 116 33310.22 255.48 2383.08 39.03 2010-04-26 21:10:26.000 116 33310.30 255.44 2383.12 39.03 2010-04-26 21:10:27.000 116 33310.26 255.46 2383.11 39.03 2010-04-26 21:10:28.000 116 33310.24 255.47 2383.15 39.03 2010-04-26 21:10:29.000 116 33310.27 255.47 2383.11 39.03 2010-04-26 21:10:30.000 116 33310.23 255.42 2383.16 39.03 2010-04-26 21:10:31.000 116 33310.32 255.44 2383.15 39.03 2010-04-26 21:10:32.000 116 33310.23 255.46 2383.12 39.03 2010-04-26 21:10:33.000 116 33310.23 255.48 2383.09 39.03 2010-04-26 21:10:34.000 116 33310.20 255.45 2383.13 39.03 2010-04-26 21:10:35.000 116 33310.22 255.39 2383.17 39.03 2010-04-26 21:10:36.000 116 33310.24 255.46 2383.13 39.03 2010-04-26 21:10:37.000 116 33310.25 255.44 2383.12 39.03 2010-04-26 21:10:38.000 116 33310.29 255.44 2383.17 39.03 2010-04-26 21:10:39.000 116 33310.15 255.42 2383.06 39.03 2010-04-26 21:10:40.000 116 33310.21 255.45 2383.06 39.03 2010-04-26 21:10:41.000 116 33310.28 255.45 2383.15 39.03 2010-04-26 21:10:42.000 116 33310.24 255.46 2383.20 39.03 2010-04-26 21:10:43.000 116 33310.20 255.46 2383.15 39.03 2010-04-26 21:10:44.000 116 33310.29 255.44 2383.11 39.03 2010-04-26 21:10:45.000 116 33310.22 255.41 2383.07 39.03 2010-04-26 21:10:46.000 116 33310.15 255.40 2383.09 39.03 2010-04-26 21:10:47.000 116 33310.22 255.46 2383.16 39.03 2010-04-26 21:10:48.000 116 33310.32 255.43 2383.17 39.03 2010-04-26 21:10:49.000 116 33310.20 255.43 2383.11 39.03 2010-04-26 21:10:50.000 116 33310.27 255.46 2383.11 39.03 2010-04-26 21:10:51.000 116 33310.18 255.43 2383.09 39.03 2010-04-26 21:10:52.000 116 33310.27 255.42 2383.08 39.03 2010-04-26 21:10:53.000 116 33310.24 255.47 2383.18 39.03 2010-04-26 21:10:54.000 116 33310.25 255.42 2383.12 39.03 2010-04-26 21:10:55.000 116 33310.27 255.41 2383.12 39.03 2010-04-26 21:10:56.000 116 33310.27 255.45 2383.08 39.03 2010-04-26 21:10:57.000 116 33310.19 255.46 2383.18 39.03 2010-04-26 21:10:58.000 116 33310.21 255.45 2383.18 39.03 2010-04-26 21:10:59.000 116 33310.25 255.42 2383.23 39.03 2010-04-26 21:11:00.000 116 33310.32 255.42 2383.24 39.03 2010-04-26 21:11:01.000 116 33310.24 255.41 2383.21 39.03 2010-04-26 21:11:02.000 116 33310.25 255.43 2383.17 39.03 2010-04-26 21:11:03.000 116 33310.19 255.45 2383.20 39.03 2010-04-26 21:11:04.000 116 33310.24 255.44 2383.18 39.03 2010-04-26 21:11:05.000 116 33310.32 255.42 2383.20 39.03 2010-04-26 21:11:06.000 116 33310.30 255.47 2383.17 39.03 2010-04-26 21:11:07.000 116 33310.14 255.42 2383.22 39.03 2010-04-26 21:11:08.000 116 33310.29 255.40 2383.15 39.03 2010-04-26 21:11:09.000 116 33310.34 255.40 2383.11 39.03 2010-04-26 21:11:10.000 116 33310.29 255.39 2383.11 39.03 2010-04-26 21:11:11.000 116 33310.34 255.43 2383.12 39.03 2010-04-26 21:11:12.000 116 33310.21 255.41 2383.17 39.03 2010-04-26 21:11:13.000 116 33310.21 255.41 2383.12 39.03 2010-04-26 21:11:14.000 116 33310.28 255.42 2383.14 39.03 2010-04-26 21:11:15.000 116 33310.32 255.44 2383.12 39.03 2010-04-26 21:11:16.000 116 33310.28 255.42 2383.05 39.03 2010-04-26 21:11:17.000 116 33310.22 255.41 2383.18 39.03 2010-04-26 21:11:18.000 116 33310.27 255.39 2383.14 39.03 2010-04-26 21:11:19.000 116 33310.22 255.42 2383.15 39.03 2010-04-26 21:11:20.000 116 33310.37 255.43 2383.17 39.03 2010-04-26 21:11:21.000 116 33310.24 255.46 2383.17 39.03 2010-04-26 21:11:22.000 116 33310.17 255.41 2383.09 39.03 2010-04-26 21:11:23.000 116 33310.35 255.38 2383.14 39.03 2010-04-26 21:11:24.000 116 33310.31 255.42 2383.22 39.03 2010-04-26 21:11:25.000 116 33310.32 255.39 2383.10 39.03 2010-04-26 21:11:26.000 116 33310.26 255.43 2383.17 39.03 2010-04-26 21:11:27.000 116 33310.23 255.45 2383.18 39.03 2010-04-26 21:11:28.000 116 33310.24 255.43 2383.09 39.03 2010-04-26 21:11:29.000 116 33310.33 255.40 2383.13 39.03 2010-04-26 21:11:30.000 116 33310.32 255.45 2383.15 39.03 2010-04-26 21:11:31.000 116 33310.20 255.44 2383.14 39.03 2010-04-26 21:11:32.000 116 33310.28 255.44 2383.12 39.03 2010-04-26 21:11:33.000 116 33310.32 255.43 2383.20 39.03 2010-04-26 21:11:34.000 116 33310.25 255.41 2383.13 39.03 2010-04-26 21:11:35.000 116 33310.37 255.38 2383.12 39.03 2010-04-26 21:11:36.000 116 33310.33 255.39 2383.16 39.03 2010-04-26 21:11:37.000 116 33310.36 255.38 2383.22 39.03 2010-04-26 21:11:38.000 116 33310.38 255.42 2383.12 39.03 2010-04-26 21:11:39.000 116 33310.15 255.42 2383.15 39.03 2010-04-26 21:11:40.000 116 33310.29 255.40 2383.10 39.03 2010-04-26 21:11:41.000 116 33310.25 255.39 2383.17 39.03 2010-04-26 21:11:42.000 116 33310.26 255.39 2383.21 39.03 2010-04-26 21:11:43.000 116 33310.21 255.41 2383.17 39.03 2010-04-26 21:11:44.000 116 33310.36 255.44 2383.12 39.03 2010-04-26 21:11:45.000 116 33310.33 255.43 2383.11 39.03 2010-04-26 21:11:46.000 116 33310.29 255.40 2383.19 39.03 2010-04-26 21:11:47.000 116 33310.27 255.43 2383.14 39.03 2010-04-26 21:11:48.000 116 33310.30 255.38 2383.14 39.03 2010-04-26 21:11:49.000 116 33310.29 255.41 2383.09 39.03 2010-04-26 21:11:50.000 116 33310.32 255.36 2383.14 39.03 2010-04-26 21:11:51.000 116 33310.35 255.38 2383.11 39.03 2010-04-26 21:11:52.000 116 33310.23 255.42 2383.18 39.03 2010-04-26 21:11:53.000 116 33310.30 255.39 2383.09 39.03 2010-04-26 21:11:54.000 116 33310.31 255.43 2383.14 39.03 2010-04-26 21:11:55.000 116 33310.33 255.42 2383.14 39.03 2010-04-26 21:11:56.000 116 33310.35 255.49 2383.14 39.03 2010-04-26 21:11:57.000 116 33310.30 255.44 2383.09 39.03 2010-04-26 21:11:58.000 116 33310.21 255.42 2383.12 39.03 2010-04-26 21:11:59.000 116 33310.39 255.45 2383.07 39.03 2010-04-26 21:12:00.000 116 33310.35 255.41 2383.17 39.03 2010-04-26 21:12:01.000 116 33310.25 255.44 2383.11 39.03 2010-04-26 21:12:02.000 116 33310.27 255.43 2383.17 39.03 2010-04-26 21:12:03.000 116 33310.30 255.41 2383.12 39.03 2010-04-26 21:12:04.000 116 33310.26 255.45 2383.11 39.03 2010-04-26 21:12:05.000 116 33310.30 255.41 2383.12 39.03 2010-04-26 21:12:06.000 116 33310.35 255.42 2383.08 39.03 2010-04-26 21:12:07.000 116 33310.29 255.46 2383.26 39.03 2010-04-26 21:12:08.000 116 33310.35 255.43 2383.17 39.03 2010-04-26 21:12:09.000 116 33310.38 255.46 2383.15 39.03 2010-04-26 21:12:10.000 116 33310.33 255.46 2383.18 39.03 2010-04-26 21:12:11.000 116 33310.37 255.42 2383.19 39.03 2010-04-26 21:12:12.000 116 33310.36 255.43 2383.17 39.03 2010-04-26 21:12:13.000 116 33310.40 255.43 2383.09 39.03 2010-04-26 21:12:14.000 116 33310.26 255.41 2383.08 39.03 2010-04-26 21:12:15.000 116 33310.37 255.40 2383.12 39.03 2010-04-26 21:12:16.000 116 33310.37 255.42 2383.12 39.03 2010-04-26 21:12:17.000 116 33310.39 255.38 2383.07 39.03 2010-04-26 21:12:18.000 116 33310.40 255.43 2383.14 39.03 2010-04-26 21:12:19.000 116 33310.33 255.41 2383.14 39.03 2010-04-26 21:12:20.000 116 33310.28 255.40 2383.17 39.03 2010-04-26 21:12:21.000 116 33310.46 255.37 2383.15 39.03 2010-04-26 21:12:22.000 116 33310.35 255.39 2383.17 39.03 2010-04-26 21:12:23.000 116 33310.35 255.42 2383.17 39.03 2010-04-26 21:12:24.000 116 33310.32 255.44 2383.18 39.03 2010-04-26 21:12:25.000 116 33310.40 255.43 2383.18 39.03 2010-04-26 21:12:26.000 116 33310.49 255.42 2383.13 39.03 2010-04-26 21:12:27.000 116 33310.39 255.43 2383.06 39.03 2010-04-26 21:12:28.000 116 33310.32 255.38 2383.13 39.03 2010-04-26 21:12:29.000 116 33310.39 255.40 2383.13 39.03 2010-04-26 21:12:30.000 116 33310.45 255.39 2383.10 39.03 2010-04-26 21:12:31.000 116 33310.44 255.40 2383.05 39.03 2010-04-26 21:12:32.000 116 33310.37 255.39 2383.09 39.03 2010-04-26 21:12:33.000 116 33310.39 255.41 2383.14 39.03 2010-04-26 21:12:34.000 116 33310.35 255.40 2383.20 39.03 2010-04-26 21:12:35.000 116 33310.37 255.36 2383.17 39.03 2010-04-26 21:12:36.000 116 33310.38 255.41 2383.11 39.03 2010-04-26 21:12:37.000 116 33310.41 255.39 2383.17 39.03 2010-04-26 21:12:38.000 116 33310.37 255.41 2383.10 39.03 2010-04-26 21:12:39.000 116 33310.51 255.43 2383.10 39.03 2010-04-26 21:12:40.000 116 33310.43 255.42 2383.11 39.03 2010-04-26 21:12:41.000 116 33310.41 255.44 2383.18 39.03 2010-04-26 21:12:42.000 116 33310.35 255.38 2383.09 39.03 2010-04-26 21:12:43.000 116 33310.36 255.40 2383.08 39.03 2010-04-26 21:12:44.000 116 33310.35 255.43 2383.15 39.03 2010-04-26 21:12:45.000 116 33310.47 255.40 2383.17 39.03 2010-04-26 21:12:46.000 116 33310.49 255.40 2383.13 39.03 2010-04-26 21:12:47.000 116 33310.48 255.41 2383.08 39.03 2010-04-26 21:12:48.000 116 33310.39 255.40 2383.14 39.03 2010-04-26 21:12:49.000 116 33310.36 255.37 2383.10 39.03 2010-04-26 21:12:50.000 116 33310.48 255.41 2383.14 39.03 2010-04-26 21:12:51.000 116 33310.48 255.42 2383.13 39.03 2010-04-26 21:12:52.000 116 33310.42 255.39 2383.15 39.03 2010-04-26 21:12:53.000 116 33310.43 255.39 2383.12 39.03 2010-04-26 21:12:54.000 116 33310.48 255.40 2383.15 39.03 2010-04-26 21:12:55.000 116 33310.55 255.43 2383.21 39.03 2010-04-26 21:12:56.000 116 33310.34 255.45 2383.15 39.03 2010-04-26 21:12:57.000 116 33310.54 255.38 2383.11 39.03 2010-04-26 21:12:58.000 116 33310.42 255.41 2383.14 39.03 2010-04-26 21:12:59.000 116 33310.48 255.37 2383.22 39.03 2010-04-26 21:13:00.000 116 33310.48 255.40 2383.05 39.03 2010-04-26 21:13:01.000 116 33310.48 255.40 2383.03 39.03 2010-04-26 21:13:02.000 116 33310.35 255.40 2383.08 39.03 2010-04-26 21:13:03.000 116 33310.46 255.40 2383.16 39.03 2010-04-26 21:13:04.000 116 33310.49 255.37 2383.15 39.03 2010-04-26 21:13:05.000 116 33310.54 255.42 2383.03 39.03 2010-04-26 21:13:06.000 116 33310.42 255.36 2383.11 39.03 2010-04-26 21:13:07.000 116 33310.50 255.39 2382.96 39.03 2010-04-26 21:13:08.000 116 33310.45 255.41 2383.13 39.03 2010-04-26 21:13:09.000 116 33310.42 255.35 2383.03 39.03 2010-04-26 21:13:10.000 116 33310.39 255.37 2383.01 39.03 2010-04-26 21:13:11.000 116 33310.48 255.38 2383.07 39.03 2010-04-26 21:13:12.000 116 33310.41 255.38 2383.06 39.03 2010-04-26 21:13:13.000 116 33310.43 255.36 2383.13 39.03 2010-04-26 21:13:14.000 116 33310.43 255.39 2383.18 39.03 2010-04-26 21:13:15.000 116 33310.54 255.37 2383.14 39.03 2010-04-26 21:13:16.000 116 33310.46 255.37 2383.15 39.03 2010-04-26 21:13:17.000 116 33310.49 255.38 2383.08 39.03 2010-04-26 21:13:18.000 116 33310.47 255.40 2383.06 39.03 2010-04-26 21:13:19.000 116 33310.54 255.38 2383.08 39.03 2010-04-26 21:13:20.000 116 33310.48 255.41 2383.07 39.03 2010-04-26 21:13:21.000 116 33310.49 255.40 2383.09 39.03 2010-04-26 21:13:22.000 116 33310.43 255.40 2383.08 39.03 2010-04-26 21:13:23.000 116 33310.47 255.40 2383.09 39.03 2010-04-26 21:13:24.000 116 33310.46 255.34 2383.08 39.03 2010-04-26 21:13:25.000 116 33310.52 255.40 2383.09 39.03 2010-04-26 21:13:26.000 116 33310.49 255.39 2383.07 39.03 2010-04-26 21:13:27.000 116 33310.57 255.38 2383.15 39.03 2010-04-26 21:13:28.000 116 33310.53 255.42 2383.12 39.03 2010-04-26 21:13:29.000 116 33310.50 255.40 2383.07 39.03 2010-04-26 21:13:30.000 116 33310.58 255.38 2383.16 39.03 2010-04-26 21:13:31.000 116 33310.46 255.39 2383.16 39.03 2010-04-26 21:13:32.000 116 33310.57 255.40 2383.10 39.03 2010-04-26 21:13:33.000 116 33310.58 255.43 2383.13 39.03 2010-04-26 21:13:34.000 116 33310.49 255.41 2383.17 39.03 2010-04-26 21:13:35.000 116 33310.57 255.40 2383.06 39.03 2010-04-26 21:13:36.000 116 33310.57 255.41 2383.05 39.03 2010-04-26 21:13:37.000 116 33310.61 255.40 2383.03 39.03 2010-04-26 21:13:38.000 116 33310.53 255.41 2383.10 39.03 2010-04-26 21:13:39.000 116 33310.58 255.38 2383.09 39.03 2010-04-26 21:13:40.000 116 33310.51 255.37 2383.10 39.03 2010-04-26 21:13:41.000 116 33310.55 255.37 2383.14 39.03 2010-04-26 21:13:42.000 116 33310.58 255.38 2383.11 39.03 2010-04-26 21:13:43.000 116 33310.54 255.37 2383.15 39.03 2010-04-26 21:13:44.000 116 33310.61 255.43 2383.08 39.03 2010-04-26 21:13:45.000 116 33310.50 255.34 2383.08 39.03 2010-04-26 21:13:46.000 116 33310.48 255.33 2383.05 39.03 2010-04-26 21:13:47.000 116 33310.50 255.39 2383.09 39.03 2010-04-26 21:13:48.000 116 33310.49 255.36 2382.95 39.03 2010-04-26 21:13:49.000 116 33310.42 255.36 2383.13 39.03 2010-04-26 21:13:50.000 116 33310.55 255.34 2383.08 39.03 2010-04-26 21:13:51.000 116 33310.43 255.35 2383.15 39.03 2010-04-26 21:13:52.000 116 33310.49 255.35 2383.15 39.03 2010-04-26 21:13:53.000 116 33310.52 255.36 2383.08 39.03 2010-04-26 21:13:54.000 116 33310.58 255.43 2383.08 39.03 2010-04-26 21:13:55.000 116 33310.46 255.37 2383.07 39.03 2010-04-26 21:13:56.000 116 33310.50 255.37 2383.16 39.03 2010-04-26 21:13:57.000 116 33310.58 255.38 2383.10 39.03 2010-04-26 21:13:58.000 116 33310.49 255.38 2383.04 39.03 2010-04-26 21:13:59.000 116 33310.55 255.40 2383.17 39.03 2010-04-26 21:14:00.000 116 33310.55 255.35 2383.10 39.03 2010-04-26 21:14:01.000 116 33310.51 255.36 2383.12 39.03 2010-04-26 21:14:02.000 116 33310.52 255.35 2383.21 39.03 2010-04-26 21:14:03.000 116 33310.57 255.38 2383.18 39.03 2010-04-26 21:14:04.000 116 33310.61 255.35 2383.12 39.03 2010-04-26 21:14:05.000 116 33310.56 255.38 2383.03 39.03 2010-04-26 21:14:06.000 116 33310.61 255.37 2383.08 39.03 2010-04-26 21:14:07.000 116 33310.57 255.36 2383.04 39.03 2010-04-26 21:14:08.000 116 33310.61 255.40 2383.10 39.03 2010-04-26 21:14:09.000 116 33310.64 255.38 2383.04 39.03 2010-04-26 21:14:10.000 116 33310.63 255.36 2383.03 39.03 2010-04-26 21:14:11.000 116 33310.58 255.37 2383.02 39.03 2010-04-26 21:14:12.000 116 33310.61 255.37 2383.11 39.03 2010-04-26 21:14:13.000 116 33310.57 255.37 2383.07 39.03 2010-04-26 21:14:14.000 116 33310.59 255.35 2383.14 39.03 2010-04-26 21:14:15.000 116 33310.59 255.40 2383.10 39.03 2010-04-26 21:14:16.000 116 33310.50 255.33 2383.09 39.03 2010-04-26 21:14:17.000 116 33310.55 255.38 2383.12 39.03 2010-04-26 21:14:18.000 116 33310.58 255.36 2383.09 39.03 2010-04-26 21:14:19.000 116 33310.52 255.41 2383.06 39.03 2010-04-26 21:14:20.000 116 33310.61 255.39 2383.12 39.03 2010-04-26 21:14:21.000 116 33310.63 255.42 2383.07 39.03 2010-04-26 21:14:22.000 116 33310.67 255.40 2383.05 39.03 2010-04-26 21:14:23.000 116 33310.72 255.38 2383.15 39.03 2010-04-26 21:14:24.000 116 33310.67 255.43 2383.17 39.03 2010-04-26 21:14:25.000 116 33310.58 255.40 2383.04 39.03 2010-04-26 21:14:26.000 116 33310.77 255.39 2383.11 39.03 2010-04-26 21:14:27.000 116 33310.62 255.46 2383.12 39.03 2010-04-26 21:14:28.000 116 33310.71 255.44 2383.09 39.03 2010-04-26 21:14:29.000 116 33310.64 255.41 2383.13 39.03 2010-04-26 21:14:30.000 116 33310.65 255.40 2383.11 39.03 2010-04-26 21:14:31.000 116 33310.70 255.40 2383.15 39.03 2010-04-26 21:14:32.000 116 33310.68 255.37 2383.05 39.03 2010-04-26 21:14:33.000 116 33310.67 255.38 2383.14 39.03 2010-04-26 21:14:34.000 116 33310.67 255.37 2383.08 39.03 2010-04-26 21:14:35.000 116 33310.69 255.37 2383.01 39.03 2010-04-26 21:14:36.000 116 33310.71 255.41 2383.15 39.03 2010-04-26 21:14:37.000 116 33310.65 255.34 2383.09 39.03 2010-04-26 21:14:38.000 116 33310.73 255.38 2383.16 39.03 2010-04-26 21:14:39.000 116 33310.65 255.35 2383.05 39.03 2010-04-26 21:14:40.000 116 33310.67 255.35 2383.08 39.03 2010-04-26 21:14:41.000 116 33310.70 255.33 2383.05 39.03 2010-04-26 21:14:42.000 116 33310.66 255.36 2383.16 39.03 2010-04-26 21:14:43.000 116 33310.76 255.35 2383.05 39.03 2010-04-26 21:14:44.000 116 33310.76 255.37 2383.09 39.03 2010-04-26 21:14:45.000 116 33310.76 255.34 2383.06 39.03 2010-04-26 21:14:46.000 116 33310.73 255.39 2383.15 39.03 2010-04-26 21:14:47.000 116 33310.70 255.36 2383.08 39.03 2010-04-26 21:14:48.000 116 33310.73 255.37 2383.11 39.03 2010-04-26 21:14:49.000 116 33310.67 255.39 2383.06 39.03 2010-04-26 21:14:50.000 116 33310.79 255.38 2383.12 39.03 2010-04-26 21:14:51.000 116 33310.67 255.37 2383.06 39.03 2010-04-26 21:14:52.000 116 33310.64 255.38 2383.08 39.03 2010-04-26 21:14:53.000 116 33310.65 255.37 2383.02 39.03 2010-04-26 21:14:54.000 116 33310.73 255.37 2383.18 39.03 2010-04-26 21:14:55.000 116 33310.70 255.37 2383.12 39.03 2010-04-26 21:14:56.000 116 33310.67 255.38 2383.07 39.03 2010-04-26 21:14:57.000 116 33310.82 255.36 2383.07 39.03 2010-04-26 21:14:58.000 116 33310.76 255.35 2383.09 39.03 2010-04-26 21:14:59.000 116 33310.73 255.34 2383.12 39.03 2010-04-26 21:15:00.000 116 33310.73 255.31 2383.11 39.03 2010-04-26 21:15:01.000 116 33310.74 255.34 2383.01 39.03 2010-04-26 21:15:02.000 116 33310.78 255.32 2383.01 39.03 2010-04-26 21:15:03.000 116 33310.76 255.36 2383.07 39.03 2010-04-26 21:15:04.000 116 33310.70 255.32 2383.07 39.03 2010-04-26 21:15:05.000 116 33310.73 255.36 2383.05 39.03 2010-04-26 21:15:06.000 116 33310.74 255.37 2383.02 39.03 2010-04-26 21:15:07.000 116 33310.68 255.31 2383.05 39.03 2010-04-26 21:15:08.000 116 33310.73 255.38 2383.08 39.03 2010-04-26 21:15:09.000 116 33310.71 255.34 2383.20 39.03 2010-04-26 21:15:10.000 116 33310.81 255.36 2383.00 39.03 2010-04-26 21:15:11.000 116 33310.73 255.34 2383.03 39.03 2010-04-26 21:15:12.000 116 33310.77 255.37 2383.03 39.03 2010-04-26 21:15:13.000 116 33310.86 255.34 2383.12 39.03 2010-04-26 21:15:14.000 116 33310.92 255.37 2383.06 39.03 2010-04-26 21:15:15.000 116 33310.87 255.32 2383.07 39.03 2010-04-26 21:15:16.000 116 33310.82 255.31 2383.11 39.03 2010-04-26 21:15:17.000 116 33310.82 255.32 2383.11 39.03 2010-04-26 21:15:18.000 116 33310.85 255.32 2383.10 39.03 2010-04-26 21:15:19.000 116 33310.80 255.32 2383.03 39.03 2010-04-26 21:15:20.000 116 33310.84 255.33 2383.05 39.03 2010-04-26 21:15:21.000 116 33310.82 255.35 2383.08 39.03 2010-04-26 21:15:22.000 116 33310.95 255.36 2383.06 39.03 2010-04-26 21:15:23.000 116 33310.84 255.34 2383.06 39.03 2010-04-26 21:15:24.000 116 33310.83 255.34 2383.10 39.03 2010-04-26 21:15:25.000 116 33310.89 255.31 2383.03 39.03 2010-04-26 21:15:26.000 116 33310.83 255.35 2383.14 39.03 2010-04-26 21:15:27.000 116 33310.91 255.36 2383.02 39.03 2010-04-26 21:15:28.000 116 33310.82 255.31 2383.02 39.03 2010-04-26 21:15:29.000 116 33310.82 255.33 2383.03 39.03 2010-04-26 21:15:30.000 116 33310.85 255.37 2383.09 39.03 2010-04-26 21:15:31.000 116 33310.84 255.34 2383.04 39.03 2010-04-26 21:15:32.000 116 33310.92 255.37 2383.05 39.03 2010-04-26 21:15:33.000 116 33310.85 255.35 2383.07 39.03 2010-04-26 21:15:34.000 116 33310.81 255.35 2383.02 39.03 2010-04-26 21:15:35.000 116 33310.82 255.34 2383.09 39.03 2010-04-26 21:15:36.000 116 33310.95 255.36 2383.01 39.03 2010-04-26 21:15:37.000 116 33310.88 255.32 2383.09 39.03 2010-04-26 21:15:38.000 116 33310.90 255.33 2383.10 39.03 2010-04-26 21:15:39.000 116 33310.89 255.34 2383.15 39.03 2010-04-26 21:15:40.000 116 33310.91 255.38 2383.10 39.03 2010-04-26 21:15:41.000 116 33310.91 255.34 2383.03 39.03 2010-04-26 21:15:42.000 116 33310.88 255.33 2383.11 39.03 2010-04-26 21:15:43.000 116 33310.88 255.36 2383.06 39.03 2010-04-26 21:15:44.000 116 33310.81 255.34 2382.90 39.03 2010-04-26 21:15:45.000 116 33310.86 255.31 2383.06 39.03 2010-04-26 21:15:46.000 116 33310.93 255.33 2383.02 39.03 2010-04-26 21:15:47.000 116 33310.86 255.33 2383.04 39.03 2010-04-26 21:15:48.000 116 33310.90 255.31 2383.05 39.03 2010-04-26 21:15:49.000 116 33310.95 255.34 2383.12 39.03 2010-04-26 21:15:50.000 116 33310.95 255.30 2383.10 39.03 2010-04-26 21:15:51.000 116 33310.94 255.38 2383.10 39.03 2010-04-26 21:15:52.000 116 33311.00 255.34 2383.07 39.03 2010-04-26 21:15:53.000 116 33310.95 255.32 2383.06 39.03 2010-04-26 21:15:54.000 116 33310.95 255.31 2383.04 39.03 2010-04-26 21:15:55.000 116 33310.98 255.33 2383.04 39.03 2010-04-26 21:15:56.000 116 33310.96 255.30 2383.04 39.03 2010-04-26 21:15:57.000 116 33310.96 255.35 2383.08 39.03 2010-04-26 21:15:58.000 116 33311.07 255.35 2383.01 39.03 2010-04-26 21:15:59.000 116 33310.98 255.34 2383.02 39.03 2010-04-26 21:16:00.000 116 33310.99 255.32 2382.98 39.03 2010-04-26 21:16:01.000 116 33311.01 255.32 2383.02 39.03 2010-04-26 21:16:02.000 116 33310.97 255.31 2383.08 39.03 2010-04-26 21:16:03.000 116 33311.00 255.32 2383.04 39.03 2010-04-26 21:16:04.000 116 33310.95 255.30 2383.08 39.03 2010-04-26 21:16:05.000 116 33311.07 255.31 2383.09 39.03 2010-04-26 21:16:06.000 116 33310.98 255.33 2383.06 39.03 2010-04-26 21:16:07.000 116 33310.95 255.33 2383.07 39.03 2010-04-26 21:16:08.000 116 33311.01 255.34 2383.05 39.03 2010-04-26 21:16:09.000 116 33311.00 255.31 2383.06 39.03 2010-04-26 21:16:10.000 116 33311.12 255.31 2383.05 39.03 2010-04-26 21:16:11.000 116 33311.10 255.31 2383.11 39.03 2010-04-26 21:16:12.000 116 33311.00 255.36 2383.04 39.03 2010-04-26 21:16:13.000 116 33311.05 255.36 2383.04 39.03 2010-04-26 21:16:14.000 116 33310.99 255.30 2383.06 39.03 2010-04-26 21:16:15.000 116 33311.01 255.37 2383.03 39.03 2010-04-26 21:16:16.000 116 33311.01 255.35 2383.12 39.03 2010-04-26 21:16:17.000 116 33311.07 255.33 2383.06 39.03 2010-04-26 21:16:18.000 116 33310.98 255.33 2383.06 39.03 2010-04-26 21:16:19.000 116 33311.04 255.31 2383.02 39.03 2010-04-26 21:16:20.000 116 33311.04 255.36 2383.06 39.03 2010-04-26 21:16:21.000 116 33311.07 255.32 2383.09 39.03 2010-04-26 21:16:22.000 116 33311.05 255.34 2383.12 39.03 2010-04-26 21:16:23.000 116 33311.02 255.34 2383.11 39.03 2010-04-26 21:16:24.000 116 33310.98 255.34 2383.00 39.03 2010-04-26 21:16:25.000 116 33311.06 255.34 2383.17 39.03 2010-04-26 21:16:26.000 116 33311.10 255.29 2383.06 39.03 2010-04-26 21:16:27.000 116 33310.98 255.31 2383.06 39.03 2010-04-26 21:16:28.000 116 33311.03 255.34 2383.06 39.03 2010-04-26 21:16:29.000 116 33311.12 255.32 2383.08 39.03 2010-04-26 21:16:30.000 116 33311.02 255.34 2383.13 39.03 2010-04-26 21:16:31.000 116 33311.07 255.35 2383.15 39.03 2010-04-26 21:16:32.000 116 33311.09 255.36 2383.04 39.03 2010-04-26 21:16:33.000 116 33311.11 255.33 2383.03 39.03 2010-04-26 21:16:34.000 116 33311.12 255.39 2383.12 39.03 2010-04-26 21:16:35.000 116 33311.04 255.35 2383.06 39.03 2010-04-26 21:16:36.000 116 33311.10 255.37 2383.01 39.03 2010-04-26 21:16:37.000 116 33311.12 255.33 2383.06 39.03 2010-04-26 21:16:38.000 116 33311.11 255.34 2383.06 39.03 2010-04-26 21:16:39.000 116 33311.09 255.38 2383.02 39.03 2010-04-26 21:16:40.000 116 33311.11 255.33 2383.03 39.03 2010-04-26 21:16:41.000 116 33311.13 255.34 2382.94 39.03 2010-04-26 21:16:42.000 116 33311.07 255.37 2383.01 39.03 2010-04-26 21:16:43.000 116 33311.14 255.34 2383.09 39.03 2010-04-26 21:16:44.000 116 33311.10 255.34 2383.02 39.03 2010-04-26 21:16:45.000 116 33311.05 255.38 2382.99 39.03 2010-04-26 21:16:46.000 116 33311.12 255.36 2383.14 39.03 2010-04-26 21:16:47.000 116 33311.12 255.35 2383.09 39.03 2010-04-26 21:16:48.000 116 33311.21 255.35 2383.04 39.03 2010-04-26 21:16:49.000 116 33311.17 255.37 2383.08 39.03 2010-04-26 21:16:50.000 116 33311.18 255.32 2383.11 39.03 2010-04-26 21:16:51.000 116 33311.15 255.35 2383.05 39.03 2010-04-26 21:16:52.000 116 33311.19 255.34 2383.10 39.03 2010-04-26 21:16:53.000 116 33311.16 255.32 2383.02 39.03 2010-04-26 21:16:54.000 116 33311.15 255.32 2383.11 39.03 2010-04-26 21:16:55.000 116 33311.14 255.34 2383.02 39.03 2010-04-26 21:16:56.000 116 33311.12 255.35 2383.05 39.03 2010-04-26 21:16:57.000 116 33311.17 255.37 2383.06 39.03 2010-04-26 21:16:58.000 116 33311.24 255.33 2383.04 39.03 2010-04-26 21:16:59.000 116 33311.17 255.31 2383.05 39.03 2010-04-26 21:17:00.000 116 33311.19 255.35 2383.02 39.03 2010-04-26 21:17:01.000 116 33311.19 255.34 2383.04 39.03 2010-04-26 21:17:02.000 116 33311.17 255.33 2383.11 39.03 2010-04-26 21:17:03.000 116 33311.18 255.35 2383.06 39.03 2010-04-26 21:17:04.000 116 33311.17 255.34 2383.09 39.03 2010-04-26 21:17:05.000 116 33311.15 255.36 2383.11 39.03 2010-04-26 21:17:06.000 116 33311.21 255.37 2383.10 39.03 2010-04-26 21:17:07.000 116 33311.23 255.35 2383.11 39.03 2010-04-26 21:17:08.000 116 33311.21 255.34 2383.13 39.03 2010-04-26 21:17:09.000 116 33311.12 255.35 2383.08 39.03 2010-04-26 21:17:10.000 116 33311.15 255.33 2383.08 39.03 2010-04-26 21:17:11.000 116 33311.21 255.33 2383.02 39.03 2010-04-26 21:17:12.000 116 33311.17 255.33 2383.02 39.03 2010-04-26 21:17:13.000 116 33311.21 255.34 2383.08 39.03 2010-04-26 21:17:14.000 116 33311.21 255.33 2383.04 39.03 2010-04-26 21:17:15.000 116 33311.12 255.32 2383.09 39.03 2010-04-26 21:17:16.000 116 33311.14 255.32 2383.09 39.03 2010-04-26 21:17:17.000 116 33311.12 255.36 2383.10 39.03 2010-04-26 21:17:18.000 116 33311.18 255.35 2383.09 39.03 2010-04-26 21:17:19.000 116 33311.20 255.41 2383.15 39.03 2010-04-26 21:17:20.000 116 33311.08 255.37 2383.08 39.03 2010-04-26 21:17:21.000 116 33311.25 255.38 2383.13 39.03 2010-04-26 21:17:22.000 116 33311.21 255.35 2383.18 39.03 2010-04-26 21:17:23.000 116 33311.20 255.35 2383.19 39.03 2010-04-26 21:17:24.000 116 33311.19 255.38 2383.14 39.03 2010-04-26 21:17:25.000 116 33311.21 255.36 2383.11 39.03 2010-04-26 21:17:26.000 116 33311.21 255.33 2383.08 39.03 2010-04-26 21:17:27.000 116 33311.18 255.33 2383.07 39.03 2010-04-26 21:17:28.000 116 33311.24 255.36 2383.15 39.03 2010-04-26 21:17:29.000 116 33311.21 255.35 2383.18 39.03 2010-04-26 21:17:30.000 116 33311.19 255.37 2383.16 39.03 2010-04-26 21:17:31.000 116 33311.24 255.34 2383.14 39.03 2010-04-26 21:17:32.000 116 33311.13 255.34 2383.03 39.03 2010-04-26 21:17:33.000 116 33311.27 255.35 2383.12 39.03 2010-04-26 21:17:34.000 116 33311.32 255.37 2383.14 39.03 2010-04-26 21:17:35.000 116 33311.20 255.34 2383.11 39.03 2010-04-26 21:17:36.000 116 33311.28 255.33 2383.14 39.03 2010-04-26 21:17:37.000 116 33311.23 255.36 2383.08 39.03 2010-04-26 21:17:38.000 116 33311.33 255.35 2383.09 39.03 2010-04-26 21:17:39.000 116 33311.22 255.38 2383.15 39.03 2010-04-26 21:17:40.000 116 33311.21 255.36 2383.02 39.03 2010-04-26 21:17:41.000 116 33311.23 255.34 2383.09 39.03 2010-04-26 21:17:42.000 116 33311.24 255.38 2382.96 39.03 2010-04-26 21:17:43.000 116 33311.26 255.32 2383.09 39.03 2010-04-26 21:17:44.000 116 33311.11 255.35 2383.03 39.03 2010-04-26 21:17:45.000 116 33311.12 255.35 2383.09 39.03 2010-04-26 21:17:46.000 116 33311.27 255.37 2383.09 39.03 2010-04-26 21:17:47.000 116 33311.29 255.35 2383.13 39.03 2010-04-26 21:17:48.000 116 33311.29 255.39 2383.07 39.03 2010-04-26 21:17:49.000 116 33311.23 255.38 2383.12 39.03 2010-04-26 21:17:50.000 116 33311.20 255.39 2383.03 39.03 2010-04-26 21:17:51.000 116 33311.23 255.37 2383.08 39.03 2010-04-26 21:17:52.000 116 33311.26 255.34 2383.08 39.03 2010-04-26 21:17:53.000 116 33311.30 255.36 2383.09 39.03 2010-04-26 21:17:54.000 116 33311.24 255.37 2383.14 39.03 2010-04-26 21:17:55.000 116 33311.23 255.34 2383.03 39.03 2010-04-26 21:17:56.000 116 33311.38 255.39 2383.21 39.03 2010-04-26 21:17:57.000 116 33311.29 255.36 2383.04 39.03 2010-04-26 21:17:58.000 116 33311.29 255.35 2383.15 39.03 2010-04-26 21:17:59.000 116 33311.32 255.34 2383.14 39.03 2010-04-26 21:18:00.000 116 33311.30 255.40 2383.15 39.03 2010-04-26 21:18:01.000 116 33311.33 255.36 2383.03 39.03 2010-04-26 21:18:02.000 116 33311.31 255.38 2383.12 39.03 2010-04-26 21:18:03.000 116 33311.32 255.39 2383.12 39.03 2010-04-26 21:18:04.000 116 33311.24 255.40 2383.07 39.03 2010-04-26 21:18:05.000 116 33311.28 255.39 2383.10 39.03 2010-04-26 21:18:06.000 116 33311.31 255.44 2383.02 39.03 2010-04-26 21:18:07.000 116 33311.30 255.41 2383.12 39.03 2010-04-26 21:18:08.000 116 33311.24 255.38 2383.14 39.03 2010-04-26 21:18:09.000 116 33311.26 255.37 2383.11 39.03 2010-04-26 21:18:10.000 116 33311.23 255.41 2383.19 39.03 2010-04-26 21:18:11.000 116 33311.21 255.40 2383.15 39.03 2010-04-26 21:18:12.000 116 33311.20 255.43 2383.16 39.03 2010-04-26 21:18:13.000 116 33311.19 255.40 2383.14 39.03 2010-04-26 21:18:14.000 116 33311.15 255.40 2383.12 39.03 2010-04-26 21:18:15.000 116 33311.33 255.43 2383.09 39.03 2010-04-26 21:18:16.000 116 33311.29 255.41 2383.21 39.03 2010-04-26 21:18:17.000 116 33311.32 255.40 2383.14 39.03 2010-04-26 21:18:18.000 116 33311.29 255.44 2383.18 39.03 2010-04-26 21:18:19.000 116 33311.30 255.38 2383.20 39.03 2010-04-26 21:18:20.000 116 33311.32 255.42 2383.11 39.03 2010-04-26 21:18:21.000 116 33311.24 255.45 2383.14 39.03 2010-04-26 21:18:22.000 116 33311.40 255.41 2383.12 39.03 2010-04-26 21:18:23.000 116 33311.32 255.36 2383.13 39.03 2010-04-26 21:18:24.000 116 33311.23 255.42 2383.07 39.03 2010-04-26 21:18:25.000 116 33311.27 255.39 2383.11 39.03 2010-04-26 21:18:26.000 116 33311.32 255.41 2383.08 39.03 2010-04-26 21:18:27.000 116 33311.24 255.42 2383.12 39.03 2010-04-26 21:18:28.000 116 33311.32 255.44 2383.06 39.03 2010-04-26 21:18:29.000 116 33311.29 255.43 2383.13 39.03 2010-04-26 21:18:30.000 116 33311.32 255.43 2383.06 39.03 2010-04-26 21:18:31.000 116 33311.30 255.41 2383.11 39.03 2010-04-26 21:18:32.000 116 33311.27 255.43 2383.14 39.03 2010-04-26 21:18:33.000 116 33311.24 255.38 2383.12 39.03 2010-04-26 21:18:34.000 116 33311.23 255.40 2383.16 39.03 2010-04-26 21:18:35.000 116 33311.27 255.41 2383.15 39.03 2010-04-26 21:18:36.000 116 33311.30 255.41 2383.11 39.03 2010-04-26 21:18:37.000 116 33311.29 255.41 2383.20 39.03 2010-04-26 21:18:38.000 116 33311.27 255.43 2383.14 39.03 2010-04-26 21:18:39.000 116 33311.36 255.37 2383.10 39.03 2010-04-26 21:18:40.000 116 33311.27 255.37 2383.15 39.03 2010-04-26 21:18:41.000 116 33311.24 255.40 2383.15 39.03 2010-04-26 21:18:42.000 116 33311.22 255.35 2383.12 39.03 2010-04-26 21:18:43.000 116 33311.27 255.44 2383.13 39.03 2010-04-26 21:18:44.000 116 33311.27 255.36 2383.02 39.03 2010-04-26 21:18:45.000 116 33311.24 255.42 2383.16 39.03 2010-04-26 21:18:46.000 116 33311.36 255.35 2383.14 39.03 2010-04-26 21:18:47.000 116 33311.32 255.36 2383.13 39.03 2010-04-26 21:18:48.000 116 33311.36 255.39 2383.09 39.03 2010-04-26 21:18:49.000 116 33311.28 255.37 2383.14 39.03 2010-04-26 21:18:50.000 116 33311.35 255.39 2383.17 39.03 2010-04-26 21:18:51.000 116 33311.26 255.42 2383.19 39.03 2010-04-26 21:18:52.000 116 33311.34 255.44 2383.09 39.03 2010-04-26 21:18:53.000 116 33311.24 255.41 2383.14 39.03 2010-04-26 21:18:54.000 116 33311.25 255.42 2383.11 39.03 2010-04-26 21:18:55.000 116 33311.27 255.43 2383.14 39.03 2010-04-26 21:18:56.000 116 33311.37 255.40 2383.17 39.03 2010-04-26 21:18:57.000 116 33311.27 255.41 2383.14 39.03 2010-04-26 21:18:58.000 116 33311.25 255.39 2383.18 39.03 2010-04-26 21:18:59.000 116 33311.32 255.41 2383.15 39.03 2010-04-26 21:19:00.000 116 33311.23 255.39 2383.16 39.03 2010-04-26 21:19:01.000 116 33311.33 255.45 2383.11 39.03 2010-04-26 21:19:02.000 116 33311.25 255.43 2383.20 39.03 2010-04-26 21:19:03.000 116 33311.29 255.44 2383.12 39.03 2010-04-26 21:19:04.000 116 33311.30 255.48 2383.16 39.03 2010-04-26 21:19:05.000 116 33311.22 255.44 2383.21 39.03 2010-04-26 21:19:06.000 116 33311.22 255.43 2383.18 39.03 2010-04-26 21:19:07.000 116 33311.26 255.44 2383.16 39.03 2010-04-26 21:19:08.000 116 33311.27 255.43 2383.15 39.03 2010-04-26 21:19:09.000 116 33311.23 255.43 2383.18 39.03 2010-04-26 21:19:10.000 116 33311.23 255.44 2383.18 39.03 2010-04-26 21:19:11.000 116 33311.18 255.46 2383.21 39.03 2010-04-26 21:19:12.000 116 33311.21 255.43 2383.17 39.03 2010-04-26 21:19:13.000 116 33311.24 255.47 2383.12 39.03 2010-04-26 21:19:14.000 116 33311.17 255.45 2383.18 39.03 2010-04-26 21:19:15.000 116 33311.22 255.45 2383.06 39.03 2010-04-26 21:19:16.000 116 33311.17 255.46 2383.28 39.03 2010-04-26 21:19:17.000 116 33311.17 255.44 2383.25 39.03 2010-04-26 21:19:18.000 116 33311.21 255.43 2383.20 39.03 2010-04-26 21:19:19.000 116 33311.27 255.43 2383.17 39.03 2010-04-26 21:19:20.000 116 33311.15 255.42 2383.20 39.03 2010-04-26 21:19:21.000 116 33311.20 255.46 2383.20 39.03 2010-04-26 21:19:22.000 116 33311.21 255.42 2383.06 39.03 2010-04-26 21:19:23.000 116 33311.17 255.46 2383.09 39.03 2010-04-26 21:19:24.000 116 33311.18 255.44 2383.07 39.03 2010-04-26 21:19:25.000 116 33311.20 255.46 2383.25 39.03 2010-04-26 21:19:26.000 116 33311.23 255.50 2383.20 39.03 2010-04-26 21:19:27.000 116 33311.15 255.45 2383.21 39.03 2010-04-26 21:19:28.000 116 33311.25 255.49 2383.17 39.03 2010-04-26 21:19:29.000 116 33311.10 255.48 2383.20 39.03 2010-04-26 21:19:30.000 116 33311.16 255.46 2383.22 39.03 2010-04-26 21:19:31.000 116 33311.17 255.44 2383.18 39.03 2010-04-26 21:19:32.000 116 33311.13 255.47 2383.20 39.03 2010-04-26 21:19:33.000 116 33311.23 255.47 2383.26 39.03 2010-04-26 21:19:34.000 116 33311.23 255.43 2383.30 39.03 2010-04-26 21:19:35.000 116 33311.14 255.43 2383.21 39.03 2010-04-26 21:19:36.000 116 33311.19 255.42 2383.19 39.03 2010-04-26 21:19:37.000 116 33311.20 255.49 2383.19 39.03 2010-04-26 21:19:38.000 116 33311.20 255.47 2383.21 39.03 2010-04-26 21:19:39.000 116 33311.19 255.50 2383.24 39.03 2010-04-26 21:19:40.000 116 33311.17 255.44 2383.17 39.03 2010-04-26 21:19:41.000 116 33311.15 255.44 2383.20 39.03 2010-04-26 21:19:42.000 116 33311.11 255.47 2383.25 39.03 2010-04-26 21:19:43.000 116 33311.14 255.46 2383.22 39.03 2010-04-26 21:19:44.000 116 33311.18 255.42 2383.20 39.03 2010-04-26 21:19:45.000 116 33311.09 255.43 2383.18 39.03 2010-04-26 21:19:46.000 116 33311.16 255.47 2383.30 39.03 2010-04-26 21:19:47.000 116 33311.11 255.46 2383.27 39.03 2010-04-26 21:19:48.000 116 33311.13 255.46 2383.24 39.03 2010-04-26 21:19:49.000 116 33311.18 255.50 2383.20 39.03 2010-04-26 21:19:50.000 116 33311.12 255.42 2383.19 39.03 2010-04-26 21:19:51.000 116 33311.19 255.44 2383.24 39.03 2010-04-26 21:19:52.000 116 33311.15 255.47 2383.27 39.03 2010-04-26 21:19:53.000 116 33311.10 255.43 2383.26 39.03 2010-04-26 21:19:54.000 116 33311.17 255.45 2383.27 39.03 2010-04-26 21:19:55.000 116 33311.16 255.44 2383.22 39.03 2010-04-26 21:19:56.000 116 33311.15 255.48 2383.27 39.03 2010-04-26 21:19:57.000 116 33311.12 255.46 2383.21 39.03 2010-04-26 21:19:58.000 116 33311.14 255.48 2383.27 39.03 2010-04-26 21:19:59.000 116 33311.12 255.46 2383.26 39.03 2010-04-26 21:20:00.000 116 33311.11 255.50 2383.24 39.03 2010-04-26 21:20:01.000 116 33311.14 255.45 2383.24 39.03 2010-04-26 21:20:02.000 116 33311.17 255.47 2383.33 39.03 2010-04-26 21:20:03.000 116 33311.13 255.42 2383.28 39.03 2010-04-26 21:20:04.000 116 33311.07 255.48 2383.18 39.03 2010-04-26 21:20:05.000 116 33311.15 255.51 2383.21 39.03 2010-04-26 21:20:06.000 116 33311.15 255.49 2383.18 39.03 2010-04-26 21:20:07.000 116 33311.17 255.46 2383.24 39.03 2010-04-26 21:20:08.000 116 33311.07 255.43 2383.27 39.03 2010-04-26 21:20:09.000 116 33311.23 255.43 2383.26 39.03 2010-04-26 21:20:10.000 116 33311.16 255.48 2383.29 39.03 2010-04-26 21:20:11.000 116 33311.15 255.46 2383.21 39.03 2010-04-26 21:20:12.000 116 33311.07 255.47 2383.25 39.03 2010-04-26 21:20:13.000 116 33311.10 255.49 2383.26 39.03 2010-04-26 21:20:14.000 116 33311.02 255.50 2383.27 39.03 2010-04-26 21:20:15.000 116 33311.17 255.43 2383.26 39.03 2010-04-26 21:20:16.000 116 33311.13 255.45 2383.26 39.03 2010-04-26 21:20:17.000 116 33311.11 255.45 2383.29 39.03 2010-04-26 21:20:18.000 116 33311.15 255.42 2383.24 39.03 2010-04-26 21:20:19.000 116 33311.13 255.44 2383.26 39.03 2010-04-26 21:20:20.000 116 33311.06 255.44 2383.21 39.03 2010-04-26 21:20:21.000 116 33311.11 255.45 2383.23 39.03 2010-04-26 21:20:22.000 116 33311.13 255.47 2383.26 39.03 2010-04-26 21:20:23.000 116 33311.07 255.48 2383.21 39.03 2010-04-26 21:20:24.000 116 33311.12 255.45 2383.22 39.03 2010-04-26 21:20:25.000 116 33311.05 255.49 2383.36 39.03 2010-04-26 21:20:26.000 116 33311.07 255.48 2383.18 39.03 2010-04-26 21:20:27.000 116 33311.15 255.50 2383.27 39.03 2010-04-26 21:20:28.000 116 33311.04 255.49 2383.22 39.03 2010-04-26 21:20:29.000 116 33311.07 255.49 2383.24 39.03 2010-04-26 21:20:30.000 116 33311.08 255.43 2383.23 39.03 2010-04-26 21:20:31.000 116 33311.13 255.47 2383.32 39.03 2010-04-26 21:20:32.000 116 33311.10 255.46 2383.30 39.03 2010-04-26 21:20:33.000 116 33311.06 255.45 2383.27 39.03 2010-04-26 21:20:34.000 116 33311.05 255.46 2383.26 39.03 2010-04-26 21:20:35.000 116 33310.94 255.46 2383.28 39.03 2010-04-26 21:20:36.000 116 33311.11 255.46 2383.36 39.03 2010-04-26 21:20:37.000 116 33311.02 255.51 2383.27 39.03 2010-04-26 21:20:38.000 116 33311.05 255.50 2383.21 39.03 2010-04-26 21:20:39.000 116 33310.99 255.49 2383.26 39.03 2010-04-26 21:20:40.000 116 33310.98 255.47 2383.32 39.03 2010-04-26 21:20:41.000 116 33311.00 255.46 2383.33 39.03 2010-04-26 21:20:42.000 116 33310.98 255.47 2383.23 39.03 2010-04-26 21:20:43.000 116 33311.06 255.43 2383.22 39.03 2010-04-26 21:20:44.000 116 33311.01 255.46 2383.26 39.03 2010-04-26 21:20:45.000 116 33311.01 255.52 2383.39 39.03 2010-04-26 21:20:46.000 116 33311.05 255.49 2383.22 39.03 2010-04-26 21:20:47.000 116 33310.96 255.49 2383.29 39.03 2010-04-26 21:20:48.000 116 33310.98 255.47 2383.30 39.03 2010-04-26 21:20:49.000 116 33311.02 255.52 2383.26 39.03 2010-04-26 21:20:50.000 116 33311.04 255.48 2383.34 39.03 2010-04-26 21:20:51.000 116 33311.01 255.46 2383.25 39.03 2010-04-26 21:20:52.000 116 33311.01 255.48 2383.32 39.03 2010-04-26 21:20:53.000 116 33310.94 255.45 2383.30 39.03 2010-04-26 21:20:54.000 116 33311.05 255.46 2383.37 39.03 2010-04-26 21:20:55.000 116 33310.93 255.47 2383.27 39.03 2010-04-26 21:20:56.000 116 33311.04 255.48 2383.27 39.03 2010-04-26 21:20:57.000 116 33311.02 255.52 2383.30 39.03 2010-04-26 21:20:58.000 116 33310.97 255.51 2383.22 39.03 2010-04-26 21:20:59.000 116 33310.95 255.47 2383.30 39.03 2010-04-26 21:21:00.000 116 33310.96 255.47 2383.33 39.03 2010-04-26 21:21:01.000 116 33310.93 255.51 2383.27 39.03 2010-04-26 21:21:02.000 116 33310.94 255.49 2383.21 39.03 2010-04-26 21:21:03.000 116 33310.89 255.50 2383.21 39.03 2010-04-26 21:21:04.000 116 33310.83 255.47 2383.27 39.03 2010-04-26 21:21:05.000 116 33310.92 255.46 2383.28 39.03 2010-04-26 21:21:06.000 116 33310.86 255.48 2383.19 39.03 2010-04-26 21:21:07.000 116 33310.95 255.44 2383.32 39.03 2010-04-26 21:21:08.000 116 33310.98 255.50 2383.38 39.03 2010-04-26 21:21:09.000 116 33310.93 255.48 2383.24 39.03 2010-04-26 21:21:10.000 116 33310.92 255.49 2383.25 39.04 2010-04-26 21:21:11.000 116 33310.92 255.45 2383.28 39.04 2010-04-26 21:21:12.000 116 33310.92 255.47 2383.33 39.03 2010-04-26 21:21:13.000 116 33311.02 255.43 2383.36 39.03 2010-04-26 21:21:14.000 116 33310.85 255.45 2383.28 39.04 2010-04-26 21:21:15.000 116 33310.93 255.43 2383.24 39.04 2010-04-26 21:21:16.000 116 33310.92 255.44 2383.22 39.03 2010-04-26 21:21:17.000 116 33310.86 255.43 2383.27 39.04 2010-04-26 21:21:18.000 116 33310.88 255.50 2383.32 39.04 2010-04-26 21:21:19.000 116 33310.98 255.44 2383.29 39.04 2010-04-26 21:21:20.000 116 33310.88 255.43 2383.34 39.04 2010-04-26 21:21:21.000 116 33310.96 255.45 2383.23 39.04 2010-04-26 21:21:22.000 116 33310.85 255.47 2383.31 39.04 2010-04-26 21:21:23.000 116 33310.92 255.47 2383.36 39.04 2010-04-26 21:21:24.000 116 33310.93 255.47 2383.37 39.03 2010-04-26 21:21:25.000 116 33310.89 255.47 2383.32 39.04 2010-04-26 21:21:26.000 116 33310.86 255.46 2383.32 39.04 2010-04-26 21:21:27.000 116 33310.85 255.48 2383.34 39.04 2010-04-26 21:21:28.000 116 33310.89 255.44 2383.33 39.04 2010-04-26 21:21:29.000 116 33310.82 255.46 2383.32 39.04 2010-04-26 21:21:30.000 116 33310.88 255.46 2383.33 39.04 2010-04-26 21:21:31.000 116 33310.80 255.49 2383.33 39.04 2010-04-26 21:21:32.000 116 33310.77 255.50 2383.32 39.03 2010-04-26 21:21:33.000 116 33310.92 255.47 2383.32 39.03 2010-04-26 21:21:34.000 116 33310.80 255.46 2383.26 39.04 2010-04-26 21:21:35.000 116 33310.81 255.46 2383.24 39.04 2010-04-26 21:21:36.000 116 33310.81 255.48 2383.32 39.04 2010-04-26 21:21:37.000 116 33310.80 255.48 2383.38 39.04 2010-04-26 21:21:38.000 116 33310.85 255.49 2383.38 39.04 2010-04-26 21:21:39.000 116 33310.73 255.52 2383.41 39.04 2010-04-26 21:21:40.000 116 33310.96 255.50 2383.32 39.04 2010-04-26 21:21:41.000 116 33310.82 255.49 2383.30 39.04 2010-04-26 21:21:42.000 116 33310.80 255.49 2383.34 39.04 2010-04-26 21:21:43.000 116 33310.83 255.48 2383.33 39.04 2010-04-26 21:21:44.000 116 33310.86 255.47 2383.34 39.04 2010-04-26 21:21:45.000 116 33310.74 255.49 2383.33 39.03 2010-04-26 21:21:46.000 116 33310.77 255.52 2383.26 39.03 2010-04-26 21:21:47.000 116 33310.73 255.51 2383.33 39.03 2010-04-26 21:21:48.000 116 33310.71 255.51 2383.30 39.03 2010-04-26 21:21:49.000 116 33310.74 255.48 2383.32 39.03 2010-04-26 21:21:50.000 116 33310.71 255.47 2383.32 39.04 2010-04-26 21:21:51.000 116 33310.85 255.50 2383.33 39.03 2010-04-26 21:21:52.000 116 33310.85 255.52 2383.36 39.03 2010-04-26 21:21:53.000 116 33310.78 255.53 2383.31 39.03 2010-04-26 21:21:54.000 116 33310.77 255.51 2383.32 39.04 2010-04-26 21:21:55.000 116 33310.72 255.56 2383.42 39.04 2010-04-26 21:21:56.000 116 33310.71 255.52 2383.27 39.04 2010-04-26 21:21:57.000 116 33310.79 255.53 2383.29 39.04 2010-04-26 21:21:58.000 116 33310.76 255.51 2383.35 39.04 2010-04-26 21:21:59.000 116 33310.73 255.50 2383.32 39.04 2010-04-26 21:22:00.000 116 33310.73 255.50 2383.30 39.04 2010-04-26 21:22:01.000 116 33310.75 255.51 2383.23 39.04 2010-04-26 21:22:02.000 116 33310.63 255.53 2383.39 39.04 2010-04-26 21:22:03.000 116 33310.78 255.47 2383.32 39.04 2010-04-26 21:22:04.000 116 33310.76 255.51 2383.33 39.04 2010-04-26 21:22:05.000 116 33310.71 255.53 2383.34 39.04 2010-04-26 21:22:06.000 116 33310.72 255.50 2383.22 39.04 2010-04-26 21:22:07.000 116 33310.69 255.50 2383.34 39.04 2010-04-26 21:22:08.000 116 33310.67 255.56 2383.32 39.04 2010-04-26 21:22:09.000 116 33310.73 255.55 2383.39 39.04 2010-04-26 21:22:10.000 116 33310.81 255.49 2383.37 39.04 2010-04-26 21:22:11.000 116 33310.76 255.53 2383.32 39.04 2010-04-26 21:22:12.000 116 33310.72 255.49 2383.37 39.04 2010-04-26 21:22:13.000 116 33310.70 255.52 2383.35 39.04 2010-04-26 21:22:14.000 116 33310.76 255.50 2383.34 39.04 2010-04-26 21:22:15.000 116 33310.73 255.51 2383.44 39.04 2010-04-26 21:22:16.000 116 33310.69 255.48 2383.34 39.04 2010-04-26 21:22:17.000 116 33310.71 255.54 2383.32 39.04 2010-04-26 21:22:18.000 116 33310.71 255.49 2383.42 39.04 2010-04-26 21:22:19.000 116 33310.64 255.50 2383.38 39.04 2010-04-26 21:22:20.000 116 33310.73 255.51 2383.32 39.04 2010-04-26 21:22:21.000 116 33310.80 255.51 2383.40 39.04 2010-04-26 21:22:22.000 116 33310.57 255.51 2383.35 39.04 2010-04-26 21:22:23.000 116 33310.70 255.50 2383.30 39.04 2010-04-26 21:22:24.000 116 33310.68 255.53 2383.31 39.04 2010-04-26 21:22:25.000 116 33310.71 255.52 2383.30 39.04 2010-04-26 21:22:26.000 116 33310.68 255.49 2383.46 39.04 2010-04-26 21:22:27.000 116 33310.70 255.56 2383.30 39.04 2010-04-26 21:22:28.000 116 33310.76 255.51 2383.31 39.04 2010-04-26 21:22:29.000 116 33310.69 255.50 2383.35 39.04 2010-04-26 21:22:30.000 116 33310.71 255.49 2383.31 39.04 2010-04-26 21:22:31.000 116 33310.67 255.56 2383.30 39.04 2010-04-26 21:22:32.000 116 33310.68 255.49 2383.39 39.04 2010-04-26 21:22:33.000 116 33310.67 255.48 2383.26 39.04 2010-04-26 21:22:34.000 116 33310.73 255.52 2383.32 39.04 2010-04-26 21:22:35.000 116 33310.62 255.52 2383.29 39.04 2010-04-26 21:22:36.000 116 33310.65 255.51 2383.33 39.04 2010-04-26 21:22:37.000 116 33310.59 255.53 2383.32 39.04 2010-04-26 21:22:38.000 116 33310.45 255.52 2383.41 39.04 2010-04-26 21:22:39.000 116 33310.65 255.50 2383.39 39.04 2010-04-26 21:22:40.000 116 33310.62 255.53 2383.36 39.04 2010-04-26 21:22:41.000 116 33310.68 255.54 2383.33 39.04 2010-04-26 21:22:42.000 116 33310.62 255.53 2383.51 39.04 2010-04-26 21:22:43.000 116 33310.60 255.53 2383.38 39.04 2010-04-26 21:22:44.000 116 33310.61 255.52 2383.30 39.04 2010-04-26 21:22:45.000 116 33310.58 255.53 2383.33 39.04 2010-04-26 21:22:46.000 116 33310.57 255.55 2383.32 39.04 2010-04-26 21:22:47.000 116 33310.59 255.56 2383.35 39.04 2010-04-26 21:22:48.000 116 33310.55 255.49 2383.30 39.04 2010-04-26 21:22:49.000 116 33310.68 255.52 2383.27 39.04 2010-04-26 21:22:50.000 116 33310.67 255.50 2383.28 39.04 2010-04-26 21:22:51.000 116 33310.62 255.56 2383.22 39.04 2010-04-26 21:22:52.000 116 33310.62 255.50 2383.32 39.04 2010-04-26 21:22:53.000 116 33310.50 255.53 2383.28 39.04 2010-04-26 21:22:54.000 116 33310.50 255.55 2383.32 39.04 2010-04-26 21:22:55.000 116 33310.63 255.51 2383.36 39.04 2010-04-26 21:22:56.000 116 33310.68 255.52 2383.38 39.04 2010-04-26 21:22:57.000 116 33310.62 255.56 2383.30 39.04 2010-04-26 21:22:58.000 116 33310.66 255.57 2383.36 39.04 2010-04-26 21:22:59.000 116 33310.48 255.58 2383.27 39.04 2010-04-26 21:23:00.000 116 33310.52 255.50 2383.33 39.04 2010-04-26 21:23:01.000 116 33310.57 255.54 2383.36 39.04 2010-04-26 21:23:02.000 116 33310.54 255.55 2383.32 39.04 2010-04-26 21:23:03.000 116 33310.52 255.52 2383.44 39.04 2010-04-26 21:23:04.000 116 33310.54 255.50 2383.33 39.04 2010-04-26 21:23:05.000 116 33310.50 255.51 2383.34 39.04 2010-04-26 21:23:06.000 116 33310.61 255.56 2383.31 39.04 2010-04-26 21:23:07.000 116 33310.54 255.57 2383.36 39.04 2010-04-26 21:23:08.000 116 33310.54 255.55 2383.28 39.04 2010-04-26 21:23:09.000 116 33310.52 255.55 2383.40 39.04 2010-04-26 21:23:10.000 116 33310.55 255.51 2383.27 39.04 2010-04-26 21:23:11.000 116 33310.55 255.55 2383.30 39.04 2010-04-26 21:23:12.000 116 33310.55 255.51 2383.38 39.04 2010-04-26 21:23:13.000 116 33310.62 255.56 2383.33 39.04 2010-04-26 21:23:14.000 116 33310.43 255.56 2383.30 39.04 2010-04-26 21:23:15.000 116 33310.57 255.53 2383.28 39.04 2010-04-26 21:23:16.000 116 33310.62 255.58 2383.32 39.04 2010-04-26 21:23:17.000 116 33310.55 255.56 2383.27 39.04 2010-04-26 21:23:18.000 116 33310.57 255.55 2383.24 39.04 2010-04-26 21:23:19.000 116 33310.54 255.54 2383.33 39.04 2010-04-26 21:23:20.000 116 33310.49 255.54 2383.27 39.04 2010-04-26 21:23:21.000 116 33310.52 255.55 2383.37 39.04 2010-04-26 21:23:22.000 116 33310.58 255.56 2383.41 39.04 2010-04-26 21:23:23.000 116 33310.52 255.53 2383.29 39.04 2010-04-26 21:23:24.000 116 33310.60 255.54 2383.30 39.04 2010-04-26 21:23:25.000 116 33310.60 255.59 2383.30 39.04 2010-04-26 21:23:26.000 116 33310.54 255.56 2383.37 39.04 2010-04-26 21:23:27.000 116 33310.49 255.53 2383.30 39.04 2010-04-26 21:23:28.000 116 33310.59 255.54 2383.34 39.04 2010-04-26 21:23:29.000 116 33310.50 255.54 2383.24 39.04 2010-04-26 21:23:30.000 116 33310.50 255.57 2383.33 39.04 2010-04-26 21:23:31.000 116 33310.52 255.56 2383.34 39.04 2010-04-26 21:23:32.000 116 33310.46 255.57 2383.35 39.04 2010-04-26 21:23:33.000 116 33310.48 255.56 2383.36 39.04 2010-04-26 21:23:34.000 116 33310.41 255.61 2383.33 39.04 2010-04-26 21:23:35.000 116 33310.46 255.59 2383.32 39.04 2010-04-26 21:23:36.000 116 33310.42 255.56 2383.28 39.04 2010-04-26 21:23:37.000 116 33310.40 255.59 2383.36 39.04 2010-04-26 21:23:38.000 116 33310.52 255.56 2383.35 39.04 2010-04-26 21:23:39.000 116 33310.36 255.60 2383.32 39.04 2010-04-26 21:23:40.000 116 33310.43 255.59 2383.28 39.04 2010-04-26 21:23:41.000 116 33310.46 255.53 2383.30 39.04 2010-04-26 21:23:42.000 116 33310.44 255.55 2383.32 39.04 2010-04-26 21:23:43.000 116 33310.39 255.55 2383.40 39.04 2010-04-26 21:23:44.000 116 33310.36 255.55 2383.39 39.04 2010-04-26 21:23:45.000 116 33310.43 255.58 2383.33 39.04 2010-04-26 21:23:46.000 116 33310.40 255.56 2383.30 39.04 2010-04-26 21:23:47.000 116 33310.37 255.53 2383.31 39.04 2010-04-26 21:23:48.000 116 33310.45 255.57 2383.36 39.04 2010-04-26 21:23:49.000 116 33310.45 255.57 2383.36 39.04 2010-04-26 21:23:50.000 116 33310.49 255.56 2383.40 39.04 2010-04-26 21:23:51.000 116 33310.32 255.53 2383.39 39.04 2010-04-26 21:23:52.000 116 33310.45 255.62 2383.38 39.04 2010-04-26 21:23:53.000 116 33310.43 255.65 2383.36 39.04 2010-04-26 21:23:54.000 116 33310.36 255.54 2383.33 39.04 2010-04-26 21:23:55.000 116 33310.43 255.59 2383.39 39.04 2010-04-26 21:23:56.000 116 33310.49 255.60 2383.38 39.04 2010-04-26 21:23:57.000 116 33310.35 255.56 2383.37 39.04 2010-04-26 21:23:58.000 116 33310.42 255.59 2383.37 39.04 2010-04-26 21:23:59.000 116 33310.37 255.58 2383.34 39.04 2010-04-26 21:24:00.000 116 33310.39 255.54 2383.38 39.04 2010-04-26 21:24:01.000 116 33310.39 255.50 2383.28 39.04 2010-04-26 21:24:02.000 116 33310.40 255.57 2383.30 39.04 2010-04-26 21:24:03.000 116 33310.42 255.56 2383.32 39.04 2010-04-26 21:24:04.000 116 33310.40 255.60 2383.43 39.04 2010-04-26 21:24:05.000 116 33310.39 255.61 2383.38 39.04 2010-04-26 21:24:06.000 116 33310.47 255.59 2383.33 39.04 2010-04-26 21:24:07.000 116 33310.49 255.61 2383.34 39.04 2010-04-26 21:24:08.000 116 33310.38 255.55 2383.36 39.04 2010-04-26 21:24:09.000 116 33310.36 255.56 2383.32 39.04 2010-04-26 21:24:10.000 116 33310.42 255.56 2383.30 39.04 2010-04-26 21:24:11.000 116 33310.42 255.61 2383.28 39.04 2010-04-26 21:24:12.000 116 33310.42 255.58 2383.40 39.04 2010-04-26 21:24:13.000 116 33310.37 255.56 2383.30 39.04 2010-04-26 21:24:14.000 116 33310.37 255.58 2383.45 39.04 2010-04-26 21:24:15.000 116 33310.35 255.60 2383.42 39.04 2010-04-26 21:24:16.000 116 33310.26 255.57 2383.34 39.04 2010-04-26 21:24:17.000 116 33310.32 255.59 2383.33 39.04 2010-04-26 21:24:18.000 116 33310.37 255.60 2383.36 39.04 2010-04-26 21:24:19.000 116 33310.39 255.57 2383.26 39.04 2010-04-26 21:24:20.000 116 33310.39 255.58 2383.29 39.04 2010-04-26 21:24:21.000 116 33310.40 255.56 2383.32 39.04 2010-04-26 21:24:22.000 116 33310.36 255.56 2383.34 39.04 2010-04-26 21:24:23.000 116 33310.32 255.55 2383.34 39.04 2010-04-26 21:24:24.000 116 33310.40 255.56 2383.37 39.04 2010-04-26 21:24:25.000 116 33310.36 255.59 2383.40 39.04 2010-04-26 21:24:26.000 116 33310.39 255.57 2383.36 39.04 2010-04-26 21:24:27.000 116 33310.35 255.61 2383.31 39.04 2010-04-26 21:24:28.000 116 33310.37 255.57 2383.40 39.04 2010-04-26 21:24:29.000 116 33310.37 255.59 2383.36 39.04 2010-04-26 21:24:30.000 116 33310.32 255.59 2383.36 39.04 2010-04-26 21:24:31.000 116 33310.35 255.56 2383.33 39.04 2010-04-26 21:24:32.000 116 33310.33 255.58 2383.42 39.04 2010-04-26 21:24:33.000 116 33310.32 255.58 2383.40 39.04 2010-04-26 21:24:34.000 116 33310.36 255.58 2383.44 39.04 2010-04-26 21:24:35.000 116 33310.26 255.59 2383.34 39.04 2010-04-26 21:24:36.000 116 33310.38 255.59 2383.33 39.04 2010-04-26 21:24:37.000 116 33310.29 255.61 2383.36 39.04 2010-04-26 21:24:38.000 116 33310.20 255.55 2383.43 39.04 2010-04-26 21:24:39.000 116 33310.27 255.56 2383.42 39.04 2010-04-26 21:24:40.000 116 33310.23 255.60 2383.30 39.04 2010-04-26 21:24:41.000 116 33310.20 255.55 2383.33 39.04 2010-04-26 21:24:42.000 116 33310.29 255.57 2383.42 39.04 2010-04-26 21:24:43.000 116 33310.33 255.56 2383.40 39.04 2010-04-26 21:24:44.000 116 33310.32 255.62 2383.34 39.04 2010-04-26 21:24:45.000 116 33310.27 255.59 2383.22 39.04 2010-04-26 21:24:46.000 116 33310.30 255.58 2383.37 39.04 2010-04-26 21:24:47.000 116 33310.25 255.59 2383.34 39.04 2010-04-26 21:24:48.000 116 33310.15 255.57 2383.35 39.04 2010-04-26 21:24:49.000 116 33310.29 255.57 2383.32 39.04 2010-04-26 21:24:50.000 116 33310.21 255.62 2383.38 39.04 2010-04-26 21:24:51.000 116 33310.23 255.61 2383.35 39.04 2010-04-26 21:24:52.000 116 33310.17 255.62 2383.32 39.04 2010-04-26 21:24:53.000 116 33310.22 255.63 2383.33 39.04 2010-04-26 21:24:54.000 116 33310.29 255.61 2383.39 39.04 2010-04-26 21:24:55.000 116 33310.26 255.58 2383.27 39.04 2010-04-26 21:24:56.000 116 33310.32 255.62 2383.33 39.04 2010-04-26 21:24:57.000 116 33310.23 255.65 2383.41 39.04 2010-04-26 21:24:58.000 116 33310.33 255.57 2383.40 39.04 2010-04-26 21:24:59.000 116 33310.27 255.57 2383.43 39.04 2010-04-26 21:25:00.000 116 33310.24 255.59 2383.42 39.04 2010-04-26 21:25:01.000 116 33310.24 255.62 2383.37 39.04 2010-04-26 21:25:02.000 116 33310.22 255.57 2383.42 39.04 2010-04-26 21:25:03.000 116 33310.22 255.60 2383.42 39.04 2010-04-26 21:25:04.000 116 33310.32 255.62 2383.39 39.04 2010-04-26 21:25:05.000 116 33310.18 255.59 2383.37 39.04 2010-04-26 21:25:06.000 116 33310.22 255.59 2383.40 39.04 2010-04-26 21:25:07.000 116 33310.25 255.62 2383.36 39.04 2010-04-26 21:25:08.000 116 33310.30 255.60 2383.37 39.04 2010-04-26 21:25:09.000 116 33310.25 255.63 2383.49 39.04 2010-04-26 21:25:10.000 116 33310.23 255.62 2383.34 39.04 2010-04-26 21:25:11.000 116 33310.27 255.57 2383.34 39.04 2010-04-26 21:25:12.000 116 33310.26 255.61 2383.46 39.04 2010-04-26 21:25:13.000 116 33310.17 255.61 2383.47 39.04 2010-04-26 21:25:14.000 116 33310.21 255.63 2383.36 39.04 2010-04-26 21:25:15.000 116 33310.21 255.59 2383.40 39.04 2010-04-26 21:25:16.000 116 33310.22 255.60 2383.38 39.04 2010-04-26 21:25:17.000 116 33310.28 255.61 2383.37 39.04 2010-04-26 21:25:18.000 116 33310.21 255.65 2383.37 39.04 2010-04-26 21:25:19.000 116 33310.18 255.63 2383.45 39.04 2010-04-26 21:25:20.000 116 33310.10 255.61 2383.36 39.04 2010-04-26 21:25:21.000 116 33310.28 255.63 2383.31 39.04 2010-04-26 21:25:22.000 116 33310.17 255.61 2383.37 39.04 2010-04-26 21:25:23.000 116 33310.13 255.61 2383.32 39.04 2010-04-26 21:25:24.000 116 33310.16 255.62 2383.37 39.04 2010-04-26 21:25:25.000 116 33310.20 255.62 2383.34 39.04 2010-04-26 21:25:26.000 116 33310.14 255.61 2383.40 39.04 2010-04-26 21:25:27.000 116 33310.21 255.65 2383.33 39.04 2010-04-26 21:25:28.000 116 33310.17 255.55 2383.36 39.04 2010-04-26 21:25:29.000 116 33310.14 255.55 2383.33 39.04 2010-04-26 21:25:30.000 116 33310.22 255.64 2383.42 39.04 2010-04-26 21:25:31.000 116 33310.20 255.61 2383.42 39.04 2010-04-26 21:25:32.000 116 33310.15 255.60 2383.39 39.04 2010-04-26 21:25:33.000 116 33310.21 255.61 2383.39 39.04 2010-04-26 21:25:34.000 116 33310.18 255.66 2383.30 39.04 2010-04-26 21:25:35.000 116 33310.12 255.63 2383.33 39.04 2010-04-26 21:25:36.000 116 33310.14 255.59 2383.36 39.04 2010-04-26 21:25:37.000 116 33310.14 255.60 2383.34 39.04 2010-04-26 21:25:38.000 116 33310.11 255.60 2383.36 39.04 2010-04-26 21:25:39.000 116 33310.15 255.57 2383.40 39.04 2010-04-26 21:25:40.000 116 33310.15 255.62 2383.41 39.04 2010-04-26 21:25:41.000 116 33310.15 255.60 2383.42 39.04 2010-04-26 21:25:42.000 116 33310.14 255.61 2383.38 39.04 2010-04-26 21:25:43.000 116 33310.10 255.65 2383.36 39.04 2010-04-26 21:25:44.000 116 33310.08 255.59 2383.37 39.04 2010-04-26 21:25:45.000 116 33310.11 255.63 2383.38 39.04 2010-04-26 21:25:46.000 116 33310.17 255.62 2383.35 39.04 2010-04-26 21:25:47.000 116 33310.06 255.63 2383.32 39.04 2010-04-26 21:25:48.000 116 33310.09 255.63 2383.34 39.04 2010-04-26 21:25:49.000 116 33310.05 255.67 2383.32 39.04 2010-04-26 21:25:50.000 116 33310.09 255.63 2383.37 39.04 2010-04-26 21:25:51.000 116 33310.03 255.64 2383.37 39.04 2010-04-26 21:25:52.000 116 33310.06 255.62 2383.36 39.04 2010-04-26 21:25:53.000 116 33310.13 255.60 2383.34 39.04 2010-04-26 21:25:54.000 116 33310.12 255.63 2383.36 39.04 2010-04-26 21:25:55.000 116 33310.04 255.60 2383.39 39.04 2010-04-26 21:25:56.000 116 33310.10 255.65 2383.27 39.04 2010-04-26 21:25:57.000 116 33309.97 255.61 2383.35 39.04 2010-04-26 21:25:58.000 116 33310.11 255.62 2383.41 39.04 2010-04-26 21:25:59.000 116 33310.09 255.59 2383.37 39.04 2010-04-26 21:26:00.000 116 33310.15 255.60 2383.37 39.04 2010-04-26 21:26:01.000 116 33310.06 255.63 2383.34 39.04 2010-04-26 21:26:02.000 116 33310.05 255.60 2383.27 39.04 2010-04-26 21:26:03.000 116 33310.08 255.62 2383.36 39.04 2010-04-26 21:26:04.000 116 33310.18 255.66 2383.45 39.04 2010-04-26 21:26:05.000 116 33310.09 255.63 2383.39 39.04 2010-04-26 21:26:06.000 116 33310.15 255.65 2383.40 39.04 2010-04-26 21:26:07.000 116 33310.05 255.64 2383.36 39.04 2010-04-26 21:26:08.000 116 33310.06 255.62 2383.31 39.04 2010-04-26 21:26:09.000 116 33310.22 255.63 2383.36 39.04 2010-04-26 21:26:10.000 116 33310.08 255.59 2383.38 39.04 2010-04-26 21:26:11.000 116 33310.10 255.58 2383.37 39.04 2010-04-26 21:26:12.000 116 33310.12 255.67 2383.30 39.04 2010-04-26 21:26:13.000 116 33310.10 255.59 2383.37 39.04 2010-04-26 21:26:14.000 116 33310.10 255.63 2383.33 39.04 2010-04-26 21:26:15.000 116 33310.02 255.66 2383.40 39.04 2010-04-26 21:26:16.000 116 33310.11 255.62 2383.43 39.04 2010-04-26 21:26:17.000 116 33310.15 255.56 2383.37 39.04 2010-04-26 21:26:18.000 116 33310.15 255.62 2383.37 39.04 2010-04-26 21:26:19.000 116 33310.08 255.65 2383.36 39.04 2010-04-26 21:26:20.000 116 33309.97 255.62 2383.42 39.04 2010-04-26 21:26:21.000 116 33310.17 255.59 2383.36 39.04 2010-04-26 21:26:22.000 116 33310.07 255.65 2383.28 39.04 2010-04-26 21:26:23.000 116 33310.06 255.65 2383.32 39.04 2010-04-26 21:26:24.000 116 33310.11 255.62 2383.41 39.04 2010-04-26 21:26:25.000 116 33310.07 255.60 2383.33 39.04 2010-04-26 21:26:26.000 116 33310.16 255.61 2383.31 39.04 2010-04-26 21:26:27.000 116 33310.11 255.61 2383.36 39.04 2010-04-26 21:26:28.000 116 33310.09 255.61 2383.43 39.04 2010-04-26 21:26:29.000 116 33310.08 255.59 2383.46 39.04 2010-04-26 21:26:30.000 116 33310.03 255.62 2383.36 39.04 2010-04-26 21:26:31.000 116 33310.08 255.62 2383.40 39.04 2010-04-26 21:26:32.000 116 33310.10 255.66 2383.39 39.04 2010-04-26 21:26:33.000 116 33310.03 255.62 2383.31 39.04 2010-04-26 21:26:34.000 116 33310.06 255.63 2383.27 39.04 2010-04-26 21:26:35.000 116 33310.07 255.61 2383.32 39.04 2010-04-26 21:26:36.000 116 33310.13 255.63 2383.34 39.04 2010-04-26 21:26:37.000 116 33310.06 255.63 2383.32 39.04 2010-04-26 21:26:38.000 116 33310.14 255.63 2383.39 39.04 2010-04-26 21:26:39.000 116 33310.04 255.64 2383.40 39.04 2010-04-26 21:26:40.000 116 33310.12 255.66 2383.34 39.04 2010-04-26 21:26:41.000 116 33310.04 255.68 2383.31 39.04 2010-04-26 21:26:42.000 116 33310.08 255.65 2383.34 39.04 2010-04-26 21:26:43.000 116 33310.10 255.59 2383.33 39.04 2010-04-26 21:26:44.000 116 33310.07 255.67 2383.32 39.04 2010-04-26 21:26:45.000 116 33310.11 255.67 2383.31 39.04 2010-04-26 21:26:46.000 116 33310.00 255.63 2383.34 39.04 2010-04-26 21:26:47.000 116 33309.97 255.64 2383.43 39.04 2010-04-26 21:26:48.000 116 33310.01 255.62 2383.36 39.04 2010-04-26 21:26:49.000 116 33310.05 255.68 2383.28 39.04 2010-04-26 21:26:50.000 116 33310.21 255.67 2383.39 39.04 2010-04-26 21:26:51.000 116 33310.02 255.65 2383.34 39.04 2010-04-26 21:26:52.000 116 33310.07 255.67 2383.38 39.04 2010-04-26 21:26:53.000 116 33310.02 255.68 2383.43 39.04 2010-04-26 21:26:54.000 116 33310.03 255.68 2383.32 39.04 2010-04-26 21:26:55.000 116 33310.01 255.67 2383.35 39.04 2010-04-26 21:26:56.000 116 33309.99 255.62 2383.33 39.04 2010-04-26 21:26:57.000 116 33310.09 255.63 2383.42 39.04 2010-04-26 21:26:58.000 116 33309.96 255.65 2383.31 39.04 2010-04-26 21:26:59.000 116 33310.02 255.65 2383.32 39.04 2010-04-26 21:27:00.000 116 33310.08 255.64 2383.44 39.04 2010-04-26 21:27:01.000 116 33310.00 255.67 2383.34 39.04 2010-04-26 21:27:02.000 116 33310.03 255.66 2383.34 39.04 2010-04-26 21:27:03.000 116 33310.05 255.68 2383.34 39.04 2010-04-26 21:27:04.000 116 33310.02 255.66 2383.42 39.04 2010-04-26 21:27:05.000 116 33310.05 255.66 2383.42 39.04 2010-04-26 21:27:06.000 116 33310.05 255.63 2383.37 39.04 2010-04-26 21:27:07.000 116 33310.05 255.65 2383.30 39.04 2010-04-26 21:27:08.000 116 33310.06 255.64 2383.37 39.04 2010-04-26 21:27:09.000 116 33310.07 255.67 2383.39 39.04 2010-04-26 21:27:10.000 116 33310.02 255.68 2383.33 39.04 2010-04-26 21:27:11.000 116 33310.03 255.64 2383.37 39.04 2010-04-26 21:27:12.000 116 33310.00 255.66 2383.31 39.04 2010-04-26 21:27:13.000 116 33309.99 255.62 2383.32 39.04 2010-04-26 21:27:14.000 116 33309.97 255.69 2383.37 39.04 2010-04-26 21:27:15.000 116 33309.99 255.68 2383.43 39.04 2010-04-26 21:27:16.000 116 33309.99 255.68 2383.32 39.04 2010-04-26 21:27:17.000 116 33310.06 255.66 2383.37 39.04 2010-04-26 21:27:18.000 116 33310.02 255.68 2383.40 39.04 2010-04-26 21:27:19.000 116 33309.95 255.68 2383.38 39.04 2010-04-26 21:27:20.000 116 33310.04 255.66 2383.32 39.04 2010-04-26 21:27:21.000 116 33310.05 255.70 2383.30 39.04 2010-04-26 21:27:22.000 116 33310.07 255.71 2383.37 39.04 2010-04-26 21:27:23.000 116 33309.96 255.75 2383.30 39.04 2010-04-26 21:27:24.000 116 33309.89 255.73 2383.37 39.04 2010-04-26 21:27:25.000 116 33309.97 255.69 2383.32 39.04 2010-04-26 21:27:26.000 116 33309.98 255.73 2383.40 39.04 2010-04-26 21:27:27.000 116 33309.98 255.67 2383.28 39.04 2010-04-26 21:27:28.000 116 33310.05 255.65 2383.38 39.04 2010-04-26 21:27:29.000 116 33309.99 255.66 2383.34 39.04 2010-04-26 21:27:30.000 116 33310.02 255.65 2383.30 39.04 2010-04-26 21:27:31.000 116 33310.09 255.67 2383.32 39.04 2010-04-26 21:27:32.000 116 33310.07 255.66 2383.39 39.04 2010-04-26 21:27:33.000 116 33309.93 255.66 2383.32 39.04 2010-04-26 21:27:34.000 116 33310.12 255.71 2383.33 39.04 2010-04-26 21:27:35.000 116 33310.02 255.69 2383.40 39.04 2010-04-26 21:27:36.000 116 33309.99 255.70 2383.33 39.04 2010-04-26 21:27:37.000 116 33309.94 255.67 2383.30 39.04 2010-04-26 21:27:38.000 116 33310.09 255.71 2383.36 39.04 2010-04-26 21:27:39.000 116 33309.96 255.71 2383.32 39.04 2010-04-26 21:27:40.000 116 33310.05 255.67 2383.36 39.04 2010-04-26 21:27:41.000 116 33309.96 255.66 2383.25 39.04 2010-04-26 21:27:42.000 116 33310.02 255.69 2383.38 39.04 2010-04-26 21:27:43.000 116 33310.05 255.66 2383.26 39.04 2010-04-26 21:27:44.000 116 33310.05 255.69 2383.37 39.04 2010-04-26 21:27:45.000 116 33310.08 255.71 2383.33 39.04 2010-04-26 21:27:46.000 116 33310.09 255.67 2383.36 39.04 2010-04-26 21:27:47.000 116 33310.09 255.68 2383.29 39.04 2010-04-26 21:27:48.000 116 33310.04 255.71 2383.36 39.04 2010-04-26 21:27:49.000 116 33310.11 255.71 2383.37 39.04 2010-04-26 21:27:50.000 116 33309.96 255.67 2383.32 39.04 2010-04-26 21:27:51.000 116 33310.11 255.71 2383.32 39.04 2010-04-26 21:27:52.000 116 33310.09 255.71 2383.42 39.04 2010-04-26 21:27:53.000 116 33310.03 255.68 2383.40 39.04 2010-04-26 21:27:54.000 116 33310.09 255.66 2383.39 39.04 2010-04-26 21:27:55.000 116 33310.09 255.79 2383.27 39.04 2010-04-26 21:27:56.000 116 33309.95 255.71 2383.31 39.04 2010-04-26 21:27:57.000 116 33310.13 255.75 2383.36 39.04 2010-04-26 21:27:58.000 116 33310.02 255.72 2383.30 39.04 2010-04-26 21:27:59.000 116 33310.05 255.74 2383.36 39.04 2010-04-26 21:28:00.000 116 33310.03 255.70 2383.32 39.04 2010-04-26 21:28:01.000 116 33310.11 255.73 2383.28 39.04 2010-04-26 21:28:02.000 116 33310.09 255.70 2383.39 39.04 2010-04-26 21:28:03.000 116 33310.11 255.74 2383.36 39.04 2010-04-26 21:28:04.000 116 33310.04 255.71 2383.42 39.04 2010-04-26 21:28:05.000 116 33310.06 255.71 2383.30 39.04 2010-04-26 21:28:06.000 116 33310.08 255.71 2383.29 39.04 2010-04-26 21:28:07.000 116 33310.15 255.72 2383.41 39.04 2010-04-26 21:28:08.000 116 33310.09 255.74 2383.31 39.04 2010-04-26 21:28:09.000 116 33310.14 255.70 2383.33 39.04 2010-04-26 21:28:10.000 116 33310.05 255.71 2383.25 39.04 2010-04-26 21:28:11.000 116 33310.13 255.74 2383.22 39.04 2010-04-26 21:28:12.000 116 33310.09 255.75 2383.21 39.04 2010-04-26 21:28:13.000 116 33310.17 255.72 2383.30 39.04 2010-04-26 21:28:14.000 116 33310.12 255.72 2383.41 39.04 2010-04-26 21:28:15.000 116 33310.14 255.74 2383.41 39.04 2010-04-26 21:28:16.000 116 33310.10 255.75 2383.28 39.04 2010-04-26 21:28:17.000 116 33310.15 255.72 2383.27 39.04 2010-04-26 21:28:18.000 116 33310.05 255.71 2383.27 39.04 2010-04-26 21:28:19.000 116 33310.20 255.73 2383.25 39.04 2010-04-26 21:28:20.000 116 33310.14 255.74 2383.26 39.04 2010-04-26 21:28:21.000 116 33310.19 255.71 2383.37 39.04 2010-04-26 21:28:22.000 116 33310.15 255.78 2383.40 39.04 2010-04-26 21:28:23.000 116 33310.16 255.77 2383.31 39.04 2010-04-26 21:28:24.000 116 33310.07 255.78 2383.26 39.04 2010-04-26 21:28:25.000 116 33310.14 255.74 2383.26 39.04 2010-04-26 21:28:26.000 116 33310.09 255.74 2383.35 39.04 2010-04-26 21:28:27.000 116 33310.05 255.73 2383.34 39.04 2010-04-26 21:28:28.000 116 33310.21 255.74 2383.31 39.04 2010-04-26 21:28:29.000 116 33310.07 255.74 2383.35 39.04 2010-04-26 21:28:30.000 116 33310.15 255.75 2383.26 39.04 2010-04-26 21:28:31.000 116 33310.14 255.72 2383.34 39.04 2010-04-26 21:28:32.000 116 33310.13 255.73 2383.32 39.04 2010-04-26 21:28:33.000 116 33310.12 255.75 2383.37 39.04 2010-04-26 21:28:34.000 116 33310.23 255.73 2383.31 39.04 2010-04-26 21:28:35.000 116 33310.20 255.74 2383.33 39.04 2010-04-26 21:28:36.000 116 33310.16 255.74 2383.33 39.04 2010-04-26 21:28:37.000 116 33310.12 255.73 2383.33 39.04 2010-04-26 21:28:38.000 116 33310.15 255.73 2383.35 39.04 2010-04-26 21:28:39.000 116 33310.24 255.75 2383.33 39.04 2010-04-26 21:28:40.000 116 33310.18 255.74 2383.30 39.04 2010-04-26 21:28:41.000 116 33310.11 255.71 2383.31 39.04 2010-04-26 21:28:42.000 116 33310.13 255.75 2383.22 39.04 2010-04-26 21:28:43.000 116 33310.19 255.75 2383.34 39.04 2010-04-26 21:28:44.000 116 33310.22 255.74 2383.30 39.04 2010-04-26 21:28:45.000 116 33310.15 255.67 2383.33 39.04 2010-04-26 21:28:46.000 116 33310.24 255.70 2383.37 39.04 2010-04-26 21:28:47.000 116 33310.18 255.72 2383.34 39.04 2010-04-26 21:28:48.000 116 33310.10 255.71 2383.29 39.04 2010-04-26 21:28:49.000 116 33310.17 255.71 2383.25 39.04 2010-04-26 21:28:50.000 116 33310.15 255.77 2383.30 39.04 2010-04-26 21:28:51.000 116 33310.17 255.76 2383.34 39.04 2010-04-26 21:28:52.000 116 33310.27 255.74 2383.30 39.04 2010-04-26 21:28:53.000 116 33310.27 255.72 2383.37 39.04 2010-04-26 21:28:54.000 116 33310.21 255.73 2383.34 39.04 2010-04-26 21:28:55.000 116 33310.25 255.77 2383.34 39.04 2010-04-26 21:28:56.000 116 33310.24 255.76 2383.33 39.04 2010-04-26 21:28:57.000 116 33310.24 255.75 2383.30 39.04 2010-04-26 21:28:58.000 116 33310.20 255.75 2383.25 39.04 2010-04-26 21:28:59.000 116 33310.24 255.77 2383.31 39.04 2010-04-26 21:29:00.000 116 33310.20 255.73 2383.37 39.04 2010-04-26 21:29:01.000 116 33310.27 255.76 2383.32 39.04 2010-04-26 21:29:02.000 116 33310.23 255.77 2383.31 39.04 2010-04-26 21:29:03.000 116 33310.22 255.75 2383.27 39.04 2010-04-26 21:29:04.000 116 33310.21 255.74 2383.26 39.04 2010-04-26 21:29:05.000 116 33310.27 255.76 2383.26 39.04 2010-04-26 21:29:06.000 116 33310.25 255.71 2383.28 39.04 2010-04-26 21:29:07.000 116 33310.26 255.78 2383.21 39.04 2010-04-26 21:29:08.000 116 33310.32 255.78 2383.38 39.04 2010-04-26 21:29:09.000 116 33310.35 255.72 2383.32 39.04 2010-04-26 21:29:10.000 116 33310.24 255.75 2383.25 39.04 2010-04-26 21:29:11.000 116 33310.42 255.75 2383.24 39.04 2010-04-26 21:29:12.000 116 33310.26 255.78 2383.20 39.04 2010-04-26 21:29:13.000 116 33310.30 255.75 2383.24 39.04 2010-04-26 21:29:14.000 116 33310.32 255.73 2383.27 39.04 2010-04-26 21:29:15.000 116 33310.34 255.79 2383.26 39.04 2010-04-26 21:29:16.000 116 33310.28 255.71 2383.30 39.04 2010-04-26 21:29:17.000 116 33310.32 255.74 2383.22 39.04 2010-04-26 21:29:18.000 116 33310.32 255.73 2383.20 39.04 2010-04-26 21:29:19.000 116 33310.27 255.76 2383.27 39.04 2010-04-26 21:29:20.000 116 33310.42 255.75 2383.25 39.04 2010-04-26 21:29:21.000 116 33310.32 255.78 2383.30 39.04 2010-04-26 21:29:22.000 116 33310.31 255.76 2383.21 39.04 2010-04-26 21:29:23.000 116 33310.30 255.74 2383.27 39.04 2010-04-26 21:29:24.000 116 33310.33 255.74 2383.31 39.04 2010-04-26 21:29:25.000 116 33310.45 255.76 2383.28 39.04 2010-04-26 21:29:26.000 116 33310.37 255.75 2383.21 39.04 2010-04-26 21:29:27.000 116 33310.31 255.76 2383.21 39.04 2010-04-26 21:29:28.000 116 33310.37 255.78 2383.24 39.04 2010-04-26 21:29:29.000 116 33310.43 255.76 2383.24 39.04 2010-04-26 21:29:30.000 116 33310.44 255.76 2383.26 39.04 2010-04-26 21:29:31.000 116 33310.35 255.78 2383.22 39.04 2010-04-26 21:29:32.000 116 33310.46 255.71 2383.26 39.04 2010-04-26 21:29:33.000 116 33310.43 255.75 2383.26 39.04 2010-04-26 21:29:34.000 116 33310.30 255.78 2383.17 39.04 2010-04-26 21:29:35.000 116 33310.53 255.78 2383.26 39.04 2010-04-26 21:29:36.000 116 33310.42 255.75 2383.23 39.04 2010-04-26 21:29:37.000 116 33310.42 255.83 2383.26 39.04 2010-04-26 21:29:38.000 116 33310.43 255.74 2383.26 39.04 2010-04-26 21:29:39.000 116 33310.47 255.79 2383.28 39.04 2010-04-26 21:29:40.000 116 33310.46 255.75 2383.25 39.04 2010-04-26 21:29:41.000 116 33310.47 255.75 2383.28 39.04 2010-04-26 21:29:42.000 116 33310.46 255.74 2383.29 39.04 2010-04-26 21:29:43.000 116 33310.52 255.74 2383.34 39.04 2010-04-26 21:29:44.000 116 33310.45 255.81 2383.26 39.04 2010-04-26 21:29:45.000 116 33310.43 255.75 2383.28 39.04 2010-04-26 21:29:46.000 116 33310.56 255.77 2383.27 39.04 2010-04-26 21:29:47.000 116 33310.40 255.79 2383.26 39.04 2010-04-26 21:29:48.000 116 33310.46 255.78 2383.20 39.04 2010-04-26 21:29:49.000 116 33310.51 255.76 2383.26 39.04 2010-04-26 21:29:50.000 116 33310.43 255.72 2383.28 39.04 2010-04-26 21:29:51.000 116 33310.46 255.78 2383.29 39.04 2010-04-26 21:29:52.000 116 33310.39 255.73 2383.20 39.04 2010-04-26 21:29:53.000 116 33310.54 255.78 2383.27 39.04 2010-04-26 21:29:54.000 116 33310.48 255.77 2383.26 39.04 2010-04-26 21:29:55.000 116 33310.49 255.77 2383.30 39.04 2010-04-26 21:29:56.000 116 33310.55 255.79 2383.26 39.04 2010-04-26 21:29:57.000 116 33310.46 255.75 2383.20 39.04 2010-04-26 21:29:58.000 116 33310.50 255.74 2383.30 39.04 2010-04-26 21:29:59.000 116 33310.49 255.77 2383.24 39.04 2010-04-26 21:30:00.000 116 33310.53 255.78 2383.27 39.04 2010-04-26 21:30:01.000 116 33310.54 255.74 2383.24 39.04 2010-04-26 21:30:02.000 116 33310.55 255.79 2383.23 39.04 2010-04-26 21:30:03.000 116 33310.50 255.81 2383.21 39.04 2010-04-26 21:30:04.000 116 33310.61 255.81 2383.32 39.04 2010-04-26 21:30:05.000 116 33310.57 255.75 2383.32 39.04 2010-04-26 21:30:06.000 116 33310.49 255.76 2383.26 39.04 2010-04-26 21:30:07.000 116 33310.54 255.82 2383.21 39.04 2010-04-26 21:30:08.000 116 33310.52 255.87 2383.26 39.04 2010-04-26 21:30:09.000 116 33310.52 255.82 2383.26 39.04 2010-04-26 21:30:10.000 116 33310.49 255.83 2383.22 39.04 2010-04-26 21:30:11.000 116 33310.63 255.79 2383.20 39.04 2010-04-26 21:30:12.000 116 33310.58 255.78 2383.26 39.04 2010-04-26 21:30:13.000 116 33310.55 255.84 2383.16 39.04 2010-04-26 21:30:14.000 116 33310.55 255.79 2383.23 39.04 2010-04-26 21:30:15.000 116 33310.58 255.83 2383.27 39.04 2010-04-26 21:30:16.000 116 33310.57 255.81 2383.23 39.04 2010-04-26 21:30:17.000 116 33310.51 255.83 2383.18 39.04 2010-04-26 21:30:18.000 116 33310.54 255.80 2383.18 39.04 2010-04-26 21:30:19.000 116 33310.61 255.82 2383.22 39.04 2010-04-26 21:30:20.000 116 33310.58 255.84 2383.20 39.04 2010-04-26 21:30:21.000 116 33310.59 255.82 2383.21 39.04 2010-04-26 21:30:22.000 116 33310.57 255.82 2383.28 39.04 2010-04-26 21:30:23.000 116 33310.51 255.78 2383.24 39.04 2010-04-26 21:30:24.000 116 33310.54 255.78 2383.22 39.04 2010-04-26 21:30:25.000 116 33310.61 255.78 2383.26 39.04 2010-04-26 21:30:26.000 116 33310.65 255.82 2383.16 39.04 2010-04-26 21:30:27.000 116 33310.58 255.81 2383.21 39.04 2010-04-26 21:30:28.000 116 33310.56 255.85 2383.24 39.04 2010-04-26 21:30:29.000 116 33310.57 255.79 2383.31 39.04 2010-04-26 21:30:30.000 116 33310.62 255.80 2383.25 39.04 2010-04-26 21:30:31.000 116 33310.69 255.78 2383.23 39.04 2010-04-26 21:30:32.000 116 33310.62 255.76 2383.28 39.04 2010-04-26 21:30:33.000 116 33310.54 255.79 2383.26 39.04 2010-04-26 21:30:34.000 116 33310.57 255.78 2383.24 39.04 2010-04-26 21:30:35.000 116 33310.67 255.80 2383.21 39.04 2010-04-26 21:30:36.000 116 33310.65 255.79 2383.11 39.04 2010-04-26 21:30:37.000 116 33310.60 255.84 2383.23 39.04 2010-04-26 21:30:38.000 116 33310.61 255.76 2383.27 39.04 2010-04-26 21:30:39.000 116 33310.60 255.80 2383.30 39.04 2010-04-26 21:30:40.000 116 33310.67 255.76 2383.16 39.04 2010-04-26 21:30:41.000 116 33310.65 255.83 2383.27 39.04 2010-04-26 21:30:42.000 116 33310.61 255.81 2383.24 39.04 2010-04-26 21:30:43.000 116 33310.62 255.83 2383.26 39.04 2010-04-26 21:30:44.000 116 33310.61 255.79 2383.29 39.04 2010-04-26 21:30:45.000 116 33310.65 255.80 2383.25 39.04 2010-04-26 21:30:46.000 116 33310.62 255.80 2383.22 39.04 2010-04-26 21:30:47.000 116 33310.59 255.84 2383.18 39.04 2010-04-26 21:30:48.000 116 33310.58 255.81 2383.18 39.04 2010-04-26 21:30:49.000 116 33310.74 255.79 2383.21 39.04 2010-04-26 21:30:50.000 116 33310.67 255.80 2383.23 39.04 2010-04-26 21:30:51.000 116 33310.76 255.81 2383.27 39.04 2010-04-26 21:30:52.000 116 33310.66 255.80 2383.28 39.04 2010-04-26 21:30:53.000 116 33310.70 255.78 2383.22 39.04 2010-04-26 21:30:54.000 116 33310.67 255.79 2383.17 39.04 2010-04-26 21:30:55.000 116 33310.69 255.75 2383.26 39.04 2010-04-26 21:30:56.000 116 33310.64 255.74 2383.34 39.04 2010-04-26 21:30:57.000 116 33310.63 255.73 2383.24 39.04 2010-04-26 21:30:58.000 116 33310.64 255.81 2383.22 39.04 2010-04-26 21:30:59.000 116 33310.60 255.76 2383.25 39.04 2010-04-26 21:31:00.000 116 33310.64 255.76 2383.27 39.04 2010-04-26 21:31:01.000 116 33310.69 255.74 2383.18 39.04 2010-04-26 21:31:02.000 116 33310.62 255.79 2383.24 39.04 2010-04-26 21:31:03.000 116 33310.65 255.82 2383.20 39.04 2010-04-26 21:31:04.000 116 33310.63 255.77 2383.27 39.04 2010-04-26 21:31:05.000 116 33310.65 255.76 2383.24 39.04 2010-04-26 21:31:06.000 116 33310.63 255.72 2383.27 39.04 2010-04-26 21:31:07.000 116 33310.68 255.75 2383.27 39.04 2010-04-26 21:31:08.000 116 33310.67 255.79 2383.27 39.04 2010-04-26 21:31:09.000 116 33310.68 255.76 2383.22 39.04 2010-04-26 21:31:10.000 116 33310.75 255.76 2383.21 39.04 2010-04-26 21:31:11.000 116 33310.74 255.77 2383.26 39.04 2010-04-26 21:31:12.000 116 33310.65 255.74 2383.11 39.04 2010-04-26 21:31:13.000 116 33310.64 255.74 2383.27 39.04 2010-04-26 21:31:14.000 116 33310.68 255.79 2383.26 39.04 2010-04-26 21:31:15.000 116 33310.65 255.78 2383.21 39.04 2010-04-26 21:31:16.000 116 33310.62 255.74 2383.27 39.04 2010-04-26 21:31:17.000 116 33310.65 255.73 2383.21 39.04 2010-04-26 21:31:18.000 116 33310.71 255.73 2383.22 39.04 2010-04-26 21:31:19.000 116 33310.71 255.79 2383.30 39.04 2010-04-26 21:31:20.000 116 33310.67 255.76 2383.24 39.04 2010-04-26 21:31:21.000 116 33310.70 255.76 2383.28 39.04 2010-04-26 21:31:22.000 116 33310.66 255.78 2383.28 39.04 2010-04-26 21:31:23.000 116 33310.78 255.74 2383.17 39.04 2010-04-26 21:31:24.000 116 33310.71 255.76 2383.22 39.04 2010-04-26 21:31:25.000 116 33310.68 255.76 2383.33 39.04 2010-04-26 21:31:26.000 116 33310.77 255.81 2383.20 39.04 2010-04-26 21:31:27.000 116 33310.74 255.76 2383.17 39.04 2010-04-26 21:31:28.000 116 33310.69 255.74 2383.32 39.04 2010-04-26 21:31:29.000 116 33310.82 255.69 2383.26 39.04 2010-04-26 21:31:30.000 116 33310.79 255.71 2383.21 39.04 2010-04-26 21:31:31.000 116 33310.67 255.78 2383.24 39.04 2010-04-26 21:31:32.000 116 33310.73 255.76 2383.20 39.04 2010-04-26 21:31:33.000 116 33310.62 255.76 2383.26 39.04 2010-04-26 21:31:34.000 116 33310.76 255.74 2383.26 39.04 2010-04-26 21:31:35.000 116 33310.74 255.78 2383.34 39.04 2010-04-26 21:31:36.000 116 33310.72 255.74 2383.29 39.04 2010-04-26 21:31:37.000 116 33310.74 255.73 2383.21 39.04 2010-04-26 21:31:38.000 116 33310.70 255.75 2383.22 39.04 2010-04-26 21:31:39.000 116 33310.75 255.77 2383.28 39.04 2010-04-26 21:31:40.000 116 33310.70 255.72 2383.28 39.05 2010-04-26 21:31:41.000 116 33310.74 255.72 2383.17 39.04 2010-04-26 21:31:42.000 116 33310.70 255.71 2383.14 39.04 2010-04-26 21:31:43.000 116 33310.70 255.74 2383.29 39.04 2010-04-26 21:31:44.000 116 33310.71 255.77 2383.21 39.04 2010-04-26 21:31:45.000 116 33310.75 255.77 2383.27 39.04 2010-04-26 21:31:46.000 116 33310.69 255.76 2383.26 39.04 2010-04-26 21:31:47.000 116 33310.98 255.75 2383.24 39.04 2010-04-26 21:31:48.000 116 33310.82 255.76 2383.24 39.04 2010-04-26 21:31:49.000 116 33310.74 255.76 2383.23 39.04 2010-04-26 21:31:50.000 116 33310.76 255.76 2383.32 39.04 2010-04-26 21:31:51.000 116 33310.67 255.75 2383.18 39.04 2010-04-26 21:31:52.000 116 33310.85 255.74 2383.28 39.05 2010-04-26 21:31:53.000 116 33310.74 255.76 2383.18 39.05 2010-04-26 21:31:54.000 116 33310.65 255.79 2383.18 39.05 2010-04-26 21:31:55.000 116 33310.76 255.76 2383.30 39.04 2010-04-26 21:31:56.000 116 33310.65 255.79 2383.27 39.04 2010-04-26 21:31:57.000 116 33310.64 255.73 2383.26 39.05 2010-04-26 21:31:58.000 116 33310.80 255.72 2383.31 39.04 2010-04-26 21:31:59.000 116 33310.84 255.73 2383.28 39.05 2010-04-26 21:32:00.000 116 33310.77 255.74 2383.25 39.05 2010-04-26 21:32:01.000 116 33310.75 255.71 2383.32 39.05 2010-04-26 21:32:02.000 116 33310.76 255.72 2383.25 39.05 2010-04-26 21:32:03.000 116 33310.82 255.73 2383.31 39.05 2010-04-26 21:32:04.000 116 33310.74 255.74 2383.33 39.04 2010-04-26 21:32:05.000 116 33310.83 255.70 2383.27 39.05 2010-04-26 21:32:06.000 116 33310.77 255.70 2383.36 39.04 2010-04-26 21:32:07.000 116 33310.79 255.68 2383.31 39.05 2010-04-26 21:32:08.000 116 33310.82 255.71 2383.31 39.05 2010-04-26 21:32:09.000 116 33310.85 255.70 2383.30 39.05 2010-04-26 21:32:10.000 116 33310.78 255.69 2383.27 39.05 2010-04-26 21:32:11.000 116 33310.83 255.68 2383.29 39.05 2010-04-26 21:32:12.000 116 33310.81 255.67 2383.27 39.05 2010-04-26 21:32:13.000 116 33310.79 255.66 2383.26 39.04 2010-04-26 21:32:14.000 116 33310.77 255.73 2383.30 39.05 2010-04-26 21:32:15.000 116 33310.70 255.69 2383.30 39.05 2010-04-26 21:32:16.000 116 33310.81 255.69 2383.30 39.05 2010-04-26 21:32:17.000 116 33310.77 255.78 2383.28 39.05 2010-04-26 21:32:18.000 116 33310.86 255.74 2383.29 39.05 2010-04-26 21:32:19.000 116 33310.89 255.70 2383.22 39.05 2010-04-26 21:32:20.000 116 33310.90 255.71 2383.29 39.05 2010-04-26 21:32:21.000 116 33310.70 255.70 2383.15 39.05 2010-04-26 21:32:22.000 116 33310.83 255.71 2383.31 39.05 2010-04-26 21:32:23.000 116 33310.82 255.68 2383.26 39.05 2010-04-26 21:32:24.000 116 33310.83 255.69 2383.21 39.05 2010-04-26 21:32:25.000 116 33310.88 255.68 2383.29 39.05 2010-04-26 21:32:26.000 116 33310.82 255.68 2383.28 39.05 2010-04-26 21:32:27.000 116 33310.91 255.67 2383.27 39.05 2010-04-26 21:32:28.000 116 33310.83 255.70 2383.32 39.05 2010-04-26 21:32:29.000 116 33310.79 255.71 2383.22 39.05 2010-04-26 21:32:30.000 116 33310.78 255.69 2383.16 39.05 2010-04-26 21:32:31.000 116 33310.88 255.66 2383.33 39.05 2010-04-26 21:32:32.000 116 33310.95 255.69 2383.23 39.05 2010-04-26 21:32:33.000 116 33310.74 255.65 2383.26 39.05 2010-04-26 21:32:34.000 116 33310.83 255.69 2383.31 39.04 2010-04-26 21:32:35.000 116 33310.85 255.66 2383.29 39.05 2010-04-26 21:32:36.000 116 33310.80 255.67 2383.30 39.05 2010-04-26 21:32:37.000 116 33310.94 255.65 2383.22 39.05 2010-04-26 21:32:38.000 116 33310.90 255.66 2383.26 39.05 2010-04-26 21:32:39.000 116 33310.86 255.70 2383.27 39.05 2010-04-26 21:32:40.000 116 33310.85 255.71 2383.30 39.05 2010-04-26 21:32:41.000 116 33310.89 255.65 2383.29 39.05 2010-04-26 21:32:42.000 116 33310.85 255.65 2383.27 39.05 2010-04-26 21:32:43.000 116 33310.82 255.65 2383.32 39.05 2010-04-26 21:32:44.000 116 33310.98 255.66 2383.26 39.05 2010-04-26 21:32:45.000 116 33310.93 255.68 2383.36 39.05 2010-04-26 21:32:46.000 116 33310.81 255.66 2383.21 39.05 2010-04-26 21:32:47.000 116 33310.83 255.65 2383.20 39.05 2010-04-26 21:32:48.000 116 33310.85 255.62 2383.24 39.05 2010-04-26 21:32:49.000 116 33310.90 255.65 2383.15 39.05 2010-04-26 21:32:50.000 116 33310.88 255.68 2383.29 39.05 2010-04-26 21:32:51.000 116 33310.90 255.64 2383.20 39.05 2010-04-26 21:32:52.000 116 33310.80 255.64 2383.23 39.05 2010-04-26 21:32:53.000 116 33310.89 255.64 2383.21 39.05 2010-04-26 21:32:54.000 116 33310.83 255.66 2383.29 39.05 2010-04-26 21:32:55.000 116 33310.88 255.64 2383.30 39.05 2010-04-26 21:32:56.000 116 33310.90 255.63 2383.32 39.05 2010-04-26 21:32:57.000 116 33310.95 255.66 2383.36 39.05 2010-04-26 21:32:58.000 116 33310.76 255.62 2383.23 39.05 2010-04-26 21:32:59.000 116 33310.95 255.63 2383.39 39.05 2010-04-26 21:33:00.000 116 33310.93 255.60 2383.37 39.05 2010-04-26 21:33:01.000 116 33310.97 255.63 2383.24 39.05 2010-04-26 21:33:02.000 116 33310.92 255.62 2383.19 39.05 2010-04-26 21:33:03.000 116 33310.95 255.55 2383.27 39.05 2010-04-26 21:33:04.000 116 33310.91 255.62 2383.37 39.05 2010-04-26 21:33:05.000 116 33310.93 255.65 2383.26 39.05 2010-04-26 21:33:06.000 116 33310.92 255.65 2383.18 39.05 2010-04-26 21:33:07.000 116 33310.95 255.61 2383.33 39.05 2010-04-26 21:33:08.000 116 33310.93 255.64 2383.26 39.05 2010-04-26 21:33:09.000 116 33310.99 255.59 2383.27 39.05 2010-04-26 21:33:10.000 116 33310.91 255.61 2383.16 39.05 2010-04-26 21:33:11.000 116 33310.94 255.62 2383.26 39.05 2010-04-26 21:33:12.000 116 33310.94 255.63 2383.26 39.05 2010-04-26 21:33:13.000 116 33310.98 255.59 2383.27 39.05 2010-04-26 21:33:14.000 116 33310.95 255.59 2383.24 39.05 2010-04-26 21:33:15.000 116 33310.97 255.59 2383.25 39.05 2010-04-26 21:33:16.000 116 33311.07 255.57 2383.32 39.05 2010-04-26 21:33:17.000 116 33311.10 255.58 2383.24 39.05 2010-04-26 21:33:18.000 116 33311.02 255.57 2383.19 39.05 2010-04-26 21:33:19.000 116 33311.08 255.59 2383.34 39.05 2010-04-26 21:33:20.000 116 33311.01 255.60 2383.24 39.05 2010-04-26 21:33:21.000 116 33311.04 255.57 2383.26 39.05 2010-04-26 21:33:22.000 116 33310.99 255.57 2383.26 39.05 2010-04-26 21:33:23.000 116 33311.04 255.56 2383.33 39.05 2010-04-26 21:33:24.000 116 33311.00 255.58 2383.21 39.05 2010-04-26 21:33:25.000 116 33311.00 255.56 2383.22 39.05 2010-04-26 21:33:26.000 116 33311.05 255.56 2383.24 39.05 2010-04-26 21:33:27.000 116 33311.02 255.49 2383.26 39.05 2010-04-26 21:33:28.000 116 33310.99 255.56 2383.25 39.05 2010-04-26 21:33:29.000 116 33311.01 255.56 2383.30 39.05 2010-04-26 21:33:30.000 116 33311.04 255.57 2383.26 39.05 2010-04-26 21:33:31.000 116 33311.05 255.58 2383.22 39.05 2010-04-26 21:33:32.000 116 33311.02 255.59 2383.22 39.05 2010-04-26 21:33:33.000 116 33310.99 255.57 2383.18 39.05 2010-04-26 21:33:34.000 116 33310.96 255.60 2383.30 39.05 2010-04-26 21:33:35.000 116 33311.06 255.60 2383.28 39.05 2010-04-26 21:33:36.000 116 33311.00 255.59 2383.27 39.05 2010-04-26 21:33:37.000 116 33311.10 255.59 2383.27 39.05 2010-04-26 21:33:38.000 116 33311.10 255.55 2383.29 39.05 2010-04-26 21:33:39.000 116 33310.99 255.56 2383.22 39.05 2010-04-26 21:33:40.000 116 33311.01 255.56 2383.25 39.05 2010-04-26 21:33:41.000 116 33311.06 255.62 2383.21 39.05 2010-04-26 21:33:42.000 116 33311.01 255.64 2383.21 39.05 2010-04-26 21:33:43.000 116 33311.02 255.58 2383.20 39.05 2010-04-26 21:33:44.000 116 33311.09 255.59 2383.19 39.05 2010-04-26 21:33:45.000 116 33311.08 255.59 2383.18 39.05 2010-04-26 21:33:46.000 116 33311.06 255.61 2383.23 39.05 2010-04-26 21:33:47.000 116 33311.07 255.59 2383.23 39.05 2010-04-26 21:33:48.000 116 33311.06 255.59 2383.24 39.05 2010-04-26 21:33:49.000 116 33311.02 255.61 2383.15 39.05 2010-04-26 21:33:50.000 116 33311.10 255.56 2383.19 39.05 2010-04-26 21:33:51.000 116 33311.04 255.54 2383.24 39.05 2010-04-26 21:33:52.000 116 33311.02 255.57 2383.24 39.05 2010-04-26 21:33:53.000 116 33311.14 255.58 2383.27 39.05 2010-04-26 21:33:54.000 116 33311.07 255.57 2383.24 39.05 2010-04-26 21:33:55.000 116 33311.01 255.60 2383.17 39.05 2010-04-26 21:33:56.000 116 33311.10 255.59 2383.26 39.05 2010-04-26 21:33:57.000 116 33311.13 255.54 2383.26 39.05 2010-04-26 21:33:58.000 116 33311.15 255.60 2383.28 39.05 2010-04-26 21:33:59.000 116 33311.07 255.55 2383.26 39.05 2010-04-26 21:34:00.000 116 33311.08 255.55 2383.24 39.05 2010-04-26 21:34:01.000 116 33311.04 255.65 2383.29 39.05 2010-04-26 21:34:02.000 116 33311.12 255.57 2383.30 39.05 2010-04-26 21:34:03.000 116 33311.11 255.60 2383.26 39.05 2010-04-26 21:34:04.000 116 33311.06 255.58 2383.25 39.05 2010-04-26 21:34:05.000 116 33311.10 255.60 2383.26 39.05 2010-04-26 21:34:06.000 116 33311.11 255.58 2383.24 39.05 2010-04-26 21:34:07.000 116 33311.12 255.62 2383.26 39.05 2010-04-26 21:34:08.000 116 33311.06 255.58 2383.22 39.05 2010-04-26 21:34:09.000 116 33311.06 255.59 2383.25 39.05 2010-04-26 21:34:10.000 116 33311.07 255.57 2383.27 39.05 2010-04-26 21:34:11.000 116 33311.08 255.60 2383.25 39.05 2010-04-26 21:34:12.000 116 33311.05 255.59 2383.28 39.05 2010-04-26 21:34:13.000 116 33311.07 255.60 2383.22 39.05 2010-04-26 21:34:14.000 116 33311.10 255.60 2383.25 39.05 2010-04-26 21:34:15.000 116 33311.03 255.57 2383.23 39.05 2010-04-26 21:34:16.000 116 33311.14 255.60 2383.28 39.05 2010-04-26 21:34:17.000 116 33311.02 255.58 2383.21 39.05 2010-04-26 21:34:18.000 116 33310.99 255.55 2383.24 39.05 2010-04-26 21:34:19.000 116 33311.11 255.58 2383.29 39.05 2010-04-26 21:34:20.000 116 33311.03 255.62 2383.22 39.05 2010-04-26 21:34:21.000 116 33311.07 255.62 2383.22 39.05 2010-04-26 21:34:22.000 116 33310.92 255.59 2383.20 39.05 2010-04-26 21:34:23.000 116 33311.16 255.61 2383.24 39.05 2010-04-26 21:34:24.000 116 33311.14 255.63 2383.26 39.05 2010-04-26 21:34:25.000 116 33311.11 255.58 2383.28 39.05 2010-04-26 21:34:26.000 116 33311.08 255.64 2383.27 39.05 2010-04-26 21:34:27.000 116 33311.21 255.61 2383.29 39.05 2010-04-26 21:34:28.000 116 33311.02 255.62 2383.27 39.05 2010-04-26 21:34:29.000 116 33311.18 255.63 2383.18 39.05 2010-04-26 21:34:30.000 116 33311.14 255.62 2383.26 39.05 2010-04-26 21:34:31.000 116 33311.07 255.60 2383.29 39.05 2010-04-26 21:34:32.000 116 33311.03 255.62 2383.19 39.05 2010-04-26 21:34:33.000 116 33311.17 255.64 2383.21 39.05 2010-04-26 21:34:34.000 116 33311.23 255.60 2383.26 39.05 2010-04-26 21:34:35.000 116 33311.19 255.62 2383.29 39.05 2010-04-26 21:34:36.000 116 33311.11 255.62 2383.25 39.05 2010-04-26 21:34:37.000 116 33311.15 255.58 2383.25 39.05 2010-04-26 21:34:38.000 116 33311.04 255.64 2383.27 39.05 2010-04-26 21:34:39.000 116 33311.01 255.60 2383.27 39.05 2010-04-26 21:34:40.000 116 33311.26 255.62 2383.22 39.05 2010-04-26 21:34:41.000 116 33311.10 255.61 2383.19 39.05 2010-04-26 21:34:42.000 116 33311.20 255.59 2383.21 39.05 2010-04-26 21:34:43.000 116 33311.07 255.58 2383.27 39.05 2010-04-26 21:34:44.000 116 33311.13 255.59 2383.24 39.05 2010-04-26 21:34:45.000 116 33311.07 255.62 2383.24 39.05 2010-04-26 21:34:46.000 116 33311.17 255.60 2383.26 39.05 2010-04-26 21:34:47.000 116 33311.07 255.61 2383.27 39.05 2010-04-26 21:34:48.000 116 33311.08 255.60 2383.22 39.05 2010-04-26 21:34:49.000 116 33311.17 255.60 2383.21 39.05 2010-04-26 21:34:50.000 116 33311.08 255.57 2383.29 39.05 2010-04-26 21:34:51.000 116 33311.12 255.63 2383.30 39.05 2010-04-26 21:34:52.000 116 33311.03 255.67 2383.25 39.05 2010-04-26 21:34:53.000 116 33311.10 255.60 2383.37 39.05 2010-04-26 21:34:54.000 116 33311.07 255.60 2383.32 39.05 2010-04-26 21:34:55.000 116 33311.05 255.65 2383.22 39.05 2010-04-26 21:34:56.000 116 33311.12 255.64 2383.36 39.05 2010-04-26 21:34:57.000 116 33311.07 255.61 2383.24 39.05 2010-04-26 21:34:58.000 116 33311.11 255.64 2383.24 39.05 2010-04-26 21:34:59.000 116 33311.01 255.66 2383.32 39.05 2010-04-26 21:35:00.000 116 33311.08 255.59 2383.26 39.05 2010-04-26 21:35:01.000 116 33311.08 255.57 2383.29 39.05 2010-04-26 21:35:02.000 116 33311.08 255.60 2383.24 39.05 2010-04-26 21:35:03.000 116 33311.14 255.62 2383.27 39.05 2010-04-26 21:35:04.000 116 33311.02 255.63 2383.22 39.05 2010-04-26 21:35:05.000 116 33311.16 255.62 2383.28 39.05 2010-04-26 21:35:06.000 116 33311.10 255.62 2383.31 39.05 2010-04-26 21:35:07.000 116 33311.10 255.62 2383.25 39.05 2010-04-26 21:35:08.000 116 33311.08 255.61 2383.31 39.05 2010-04-26 21:35:09.000 116 33311.06 255.62 2383.30 39.05 2010-04-26 21:35:10.000 116 33311.07 255.67 2383.35 39.05 2010-04-26 21:35:11.000 116 33311.10 255.62 2383.30 39.05 2010-04-26 21:35:12.000 116 33310.88 255.65 2383.22 39.05 2010-04-26 21:35:13.000 116 33311.08 255.65 2383.39 39.05 2010-04-26 21:35:14.000 116 33310.98 255.64 2383.30 39.05 2010-04-26 21:35:15.000 116 33311.11 255.66 2383.28 39.05 2010-04-26 21:35:16.000 116 33311.01 255.62 2383.29 39.05 2010-04-26 21:35:17.000 116 33311.06 255.63 2383.38 39.05 2010-04-26 21:35:18.000 116 33310.94 255.62 2383.30 39.05 2010-04-26 21:35:19.000 116 33311.04 255.63 2383.32 39.05 2010-04-26 21:35:20.000 116 33311.00 255.64 2383.21 39.05 2010-04-26 21:35:21.000 116 33310.98 255.58 2383.36 39.05 2010-04-26 21:35:22.000 116 33310.93 255.70 2383.28 39.05 2010-04-26 21:35:23.000 116 33311.11 255.65 2383.37 39.05 2010-04-26 21:35:24.000 116 33311.01 255.62 2383.36 39.05 2010-04-26 21:35:25.000 116 33311.08 255.59 2383.27 39.05 2010-04-26 21:35:26.000 116 33311.02 255.65 2383.37 39.05 2010-04-26 21:35:27.000 116 33311.03 255.63 2383.33 39.05 2010-04-26 21:35:28.000 116 33311.03 255.60 2383.32 39.05 2010-04-26 21:35:29.000 116 33310.93 255.61 2383.40 39.05 2010-04-26 21:35:30.000 116 33310.99 255.62 2383.41 39.05 2010-04-26 21:35:31.000 116 33311.01 255.62 2383.31 39.05 2010-04-26 21:35:32.000 116 33311.04 255.62 2383.28 39.05 2010-04-26 21:35:33.000 116 33310.99 255.66 2383.28 39.05 2010-04-26 21:35:34.000 116 33310.97 255.64 2383.28 39.05 2010-04-26 21:35:35.000 116 33310.98 255.59 2383.34 39.05 2010-04-26 21:35:36.000 116 33311.07 255.64 2383.33 39.05 2010-04-26 21:35:37.000 116 33310.95 255.61 2383.30 39.05 2010-04-26 21:35:38.000 116 33310.95 255.66 2383.28 39.05 2010-04-26 21:35:39.000 116 33311.04 255.64 2383.35 39.05 2010-04-26 21:35:40.000 116 33311.02 255.60 2383.26 39.05 2010-04-26 21:35:41.000 116 33310.98 255.60 2383.30 39.05 2010-04-26 21:35:42.000 116 33311.00 255.63 2383.27 39.05 2010-04-26 21:35:43.000 116 33311.08 255.62 2383.34 39.05 2010-04-26 21:35:44.000 116 33311.01 255.63 2383.30 39.05 2010-04-26 21:35:45.000 116 33311.13 255.60 2383.30 39.05 2010-04-26 21:35:46.000 116 33311.01 255.60 2383.32 39.05 2010-04-26 21:35:47.000 116 33311.10 255.59 2383.31 39.05 2010-04-26 21:35:48.000 116 33311.09 255.59 2383.30 39.05 2010-04-26 21:35:49.000 116 33310.99 255.66 2383.35 39.05 2010-04-26 21:35:50.000 116 33311.02 255.61 2383.34 39.05 2010-04-26 21:35:51.000 116 33311.03 255.56 2383.26 39.05 2010-04-26 21:35:52.000 116 33311.10 255.63 2383.39 39.05 2010-04-26 21:35:53.000 116 33310.96 255.61 2383.27 39.05 2010-04-26 21:35:54.000 116 33310.97 255.60 2383.27 39.05 2010-04-26 21:35:55.000 116 33311.07 255.62 2383.36 39.05 2010-04-26 21:35:56.000 116 33311.04 255.62 2383.38 39.05 2010-04-26 21:35:57.000 116 33310.95 255.63 2383.36 39.05 2010-04-26 21:35:58.000 116 33311.03 255.60 2383.27 39.05 2010-04-26 21:35:59.000 116 33310.98 255.65 2383.26 39.05 2010-04-26 21:36:00.000 116 33310.96 255.62 2383.27 39.05 2010-04-26 21:36:01.000 116 33310.95 255.60 2383.26 39.05 2010-04-26 21:36:02.000 116 33310.95 255.63 2383.37 39.05 2010-04-26 21:36:03.000 116 33310.94 255.64 2383.36 39.05 2010-04-26 21:36:04.000 116 33310.99 255.65 2383.39 39.05 2010-04-26 21:36:05.000 116 33310.93 255.65 2383.27 39.05 2010-04-26 21:36:06.000 116 33310.95 255.63 2383.32 39.05 2010-04-26 21:36:07.000 116 33310.91 255.62 2383.28 39.05 2010-04-26 21:36:08.000 116 33311.02 255.64 2383.33 39.05 2010-04-26 21:36:09.000 116 33310.97 255.62 2383.35 39.05 2010-04-26 21:36:10.000 116 33311.00 255.67 2383.32 39.05 2010-04-26 21:36:11.000 116 33310.94 255.61 2383.24 39.05 2010-04-26 21:36:12.000 116 33310.98 255.61 2383.30 39.05 2010-04-26 21:36:13.000 116 33310.93 255.68 2383.32 39.05 2010-04-26 21:36:14.000 116 33310.92 255.63 2383.33 39.05 2010-04-26 21:36:15.000 116 33311.02 255.65 2383.29 39.05 2010-04-26 21:36:16.000 116 33310.95 255.62 2383.35 39.05 2010-04-26 21:36:17.000 116 33310.89 255.63 2383.34 39.05 2010-04-26 21:36:18.000 116 33310.96 255.64 2383.34 39.05 2010-04-26 21:36:19.000 116 33311.05 255.59 2383.27 39.05 2010-04-26 21:36:20.000 116 33310.94 255.63 2383.33 39.05 2010-04-26 21:36:21.000 116 33310.91 255.65 2383.29 39.05 2010-04-26 21:36:22.000 116 33310.95 255.69 2383.34 39.05 2010-04-26 21:36:23.000 116 33311.02 255.61 2383.37 39.05 2010-04-26 21:36:24.000 116 33310.93 255.62 2383.42 39.05 2010-04-26 21:36:25.000 116 33310.90 255.70 2383.31 39.05 2010-04-26 21:36:26.000 116 33310.92 255.67 2383.37 39.05 2010-04-26 21:36:27.000 116 33310.89 255.60 2383.40 39.05 2010-04-26 21:36:28.000 116 33310.88 255.65 2383.31 39.05 2010-04-26 21:36:29.000 116 33311.01 255.67 2383.40 39.05 2010-04-26 21:36:30.000 116 33310.88 255.64 2383.39 39.05 2010-04-26 21:36:31.000 116 33310.91 255.62 2383.38 39.05 2010-04-26 21:36:32.000 116 33310.92 255.71 2383.45 39.05 2010-04-26 21:36:33.000 116 33310.82 255.63 2383.35 39.05 2010-04-26 21:36:34.000 116 33310.99 255.63 2383.34 39.05 2010-04-26 21:36:35.000 116 33310.99 255.66 2383.32 39.05 2010-04-26 21:36:36.000 116 33310.96 255.65 2383.37 39.05 2010-04-26 21:36:37.000 116 33310.95 255.64 2383.36 39.05 2010-04-26 21:36:38.000 116 33310.87 255.64 2383.36 39.05 2010-04-26 21:36:39.000 116 33310.93 255.63 2383.30 39.05 2010-04-26 21:36:40.000 116 33310.99 255.70 2383.36 39.05 2010-04-26 21:36:41.000 116 33311.02 255.68 2383.40 39.05 2010-04-26 21:36:42.000 116 33310.99 255.65 2383.33 39.05 2010-04-26 21:36:43.000 116 33310.95 255.66 2383.45 39.05 2010-04-26 21:36:44.000 116 33310.98 255.67 2383.42 39.05 2010-04-26 21:36:45.000 116 33310.95 255.67 2383.37 39.05 2010-04-26 21:36:46.000 116 33310.86 255.63 2383.36 39.05 2010-04-26 21:36:47.000 116 33310.95 255.69 2383.32 39.05 2010-04-26 21:36:48.000 116 33310.90 255.69 2383.31 39.05 2010-04-26 21:36:49.000 116 33310.91 255.67 2383.37 39.05 2010-04-26 21:36:50.000 116 33310.83 255.67 2383.41 39.05 2010-04-26 21:36:51.000 116 33310.88 255.71 2383.39 39.05 2010-04-26 21:36:52.000 116 33310.89 255.68 2383.38 39.05 2010-04-26 21:36:53.000 116 33310.92 255.67 2383.38 39.05 2010-04-26 21:36:54.000 116 33310.90 255.68 2383.35 39.05 2010-04-26 21:36:55.000 116 33310.90 255.70 2383.30 39.05 2010-04-26 21:36:56.000 116 33310.93 255.72 2383.36 39.05 2010-04-26 21:36:57.000 116 33310.73 255.68 2383.37 39.05 2010-04-26 21:36:58.000 116 33310.89 255.68 2383.39 39.05 2010-04-26 21:36:59.000 116 33310.95 255.69 2383.40 39.05 2010-04-26 21:37:00.000 116 33310.85 255.66 2383.30 39.05 2010-04-26 21:37:01.000 116 33310.85 255.70 2383.28 39.05 2010-04-26 21:37:02.000 116 33310.85 255.67 2383.40 39.05 2010-04-26 21:37:03.000 116 33310.83 255.69 2383.31 39.05 2010-04-26 21:37:04.000 116 33310.87 255.71 2383.38 39.05 2010-04-26 21:37:05.000 116 33310.86 255.68 2383.33 39.05 2010-04-26 21:37:06.000 116 33310.83 255.72 2383.34 39.05 2010-04-26 21:37:07.000 116 33310.86 255.70 2383.37 39.05 2010-04-26 21:37:08.000 116 33310.87 255.67 2383.43 39.05 2010-04-26 21:37:09.000 116 33310.83 255.66 2383.34 39.05 2010-04-26 21:37:10.000 116 33310.82 255.68 2383.39 39.05 2010-04-26 21:37:11.000 116 33310.88 255.72 2383.37 39.05 2010-04-26 21:37:12.000 116 33310.85 255.71 2383.32 39.05 2010-04-26 21:37:13.000 116 33310.79 255.65 2383.46 39.05 2010-04-26 21:37:14.000 116 33310.83 255.71 2383.40 39.05 2010-04-26 21:37:15.000 116 33310.82 255.71 2383.40 39.05 2010-04-26 21:37:16.000 116 33310.81 255.74 2383.39 39.05 2010-04-26 21:37:17.000 116 33310.81 255.67 2383.41 39.05 2010-04-26 21:37:18.000 116 33310.83 255.69 2383.31 39.05 2010-04-26 21:37:19.000 116 33310.76 255.72 2383.39 39.05 2010-04-26 21:37:20.000 116 33310.83 255.72 2383.42 39.05 2010-04-26 21:37:21.000 116 33310.83 255.71 2383.39 39.05 2010-04-26 21:37:22.000 116 33310.91 255.72 2383.44 39.05 2010-04-26 21:37:23.000 116 33310.71 255.71 2383.48 39.05 2010-04-26 21:37:24.000 116 33310.77 255.68 2383.45 39.05 2010-04-26 21:37:25.000 116 33310.79 255.76 2383.48 39.05 2010-04-26 21:37:26.000 116 33310.85 255.77 2383.44 39.05 2010-04-26 21:37:27.000 116 33310.71 255.73 2383.42 39.05 2010-04-26 21:37:28.000 116 33310.80 255.73 2383.40 39.05 2010-04-26 21:37:29.000 116 33310.79 255.75 2383.43 39.05 2010-04-26 21:37:30.000 116 33310.74 255.73 2383.43 39.05 2010-04-26 21:37:31.000 116 33310.75 255.71 2383.38 39.05 2010-04-26 21:37:32.000 116 33310.71 255.72 2383.42 39.05 2010-04-26 21:37:33.000 116 33310.80 255.77 2383.37 39.05 2010-04-26 21:37:34.000 116 33310.71 255.72 2383.45 39.05 2010-04-26 21:37:35.000 116 33310.65 255.74 2383.43 39.05 2010-04-26 21:37:36.000 116 33310.73 255.73 2383.39 39.05 2010-04-26 21:37:37.000 116 33310.79 255.74 2383.49 39.05 2010-04-26 21:37:38.000 116 33310.73 255.75 2383.34 39.05 2010-04-26 21:37:39.000 116 33310.62 255.74 2383.45 39.05 2010-04-26 21:37:40.000 116 33310.71 255.78 2383.46 39.05 2010-04-26 21:37:41.000 116 33310.64 255.79 2383.47 39.05 2010-04-26 21:37:42.000 116 33310.74 255.77 2383.46 39.05 2010-04-26 21:37:43.000 116 33310.71 255.73 2383.53 39.05 2010-04-26 21:37:44.000 116 33310.61 255.76 2383.47 39.05 2010-04-26 21:37:45.000 116 33310.74 255.75 2383.43 39.05 2010-04-26 21:37:46.000 116 33310.61 255.77 2383.39 39.05 2010-04-26 21:37:47.000 116 33310.70 255.75 2383.50 39.05 2010-04-26 21:37:48.000 116 33310.62 255.74 2383.48 39.05 2010-04-26 21:37:49.000 116 33310.72 255.76 2383.42 39.05 2010-04-26 21:37:50.000 116 33310.67 255.80 2383.50 39.05 2010-04-26 21:37:51.000 116 33310.62 255.78 2383.40 39.05 2010-04-26 21:37:52.000 116 33310.71 255.74 2383.40 39.05 2010-04-26 21:37:53.000 116 33310.68 255.74 2383.45 39.05 2010-04-26 21:37:54.000 116 33310.68 255.73 2383.44 39.05 2010-04-26 21:37:55.000 116 33310.64 255.73 2383.42 39.05 2010-04-26 21:37:56.000 116 33310.68 255.74 2383.46 39.05 2010-04-26 21:37:57.000 116 33310.65 255.78 2383.40 39.05 2010-04-26 21:37:58.000 116 33310.57 255.79 2383.42 39.05 2010-04-26 21:37:59.000 116 33310.58 255.77 2383.43 39.05 2010-04-26 21:38:00.000 116 33310.54 255.81 2383.43 39.05 2010-04-26 21:38:01.000 116 33310.58 255.74 2383.52 39.05 2010-04-26 21:38:02.000 116 33310.67 255.73 2383.43 39.05 2010-04-26 21:38:03.000 116 33310.68 255.72 2383.37 39.05 2010-04-26 21:38:04.000 116 33310.61 255.81 2383.56 39.05 2010-04-26 21:38:05.000 116 33310.56 255.80 2383.47 39.05 2010-04-26 21:38:06.000 116 33310.64 255.77 2383.44 39.05 2010-04-26 21:38:07.000 116 33310.52 255.76 2383.48 39.05 2010-04-26 21:38:08.000 116 33310.56 255.74 2383.61 39.05 2010-04-26 21:38:09.000 116 33310.70 255.79 2383.51 39.05 2010-04-26 21:38:10.000 116 33310.61 255.79 2383.58 39.05 2010-04-26 21:38:11.000 116 33310.52 255.79 2383.53 39.05 2010-04-26 21:38:12.000 116 33310.58 255.78 2383.53 39.05 2010-04-26 21:38:13.000 116 33310.57 255.77 2383.57 39.05 2010-04-26 21:38:14.000 116 33310.57 255.80 2383.48 39.05 2010-04-26 21:38:15.000 116 33310.65 255.79 2383.43 39.05 2010-04-26 21:38:16.000 116 33310.50 255.80 2383.38 39.05 2010-04-26 21:38:17.000 116 33310.59 255.77 2383.43 39.05 2010-04-26 21:38:18.000 116 33310.48 255.76 2383.48 39.05 2010-04-26 21:38:19.000 116 33310.57 255.81 2383.44 39.05 2010-04-26 21:38:20.000 116 33310.58 255.77 2383.46 39.05 2010-04-26 21:38:21.000 116 33310.55 255.78 2383.49 39.05 2010-04-26 21:38:22.000 116 33310.47 255.78 2383.49 39.05 2010-04-26 21:38:23.000 116 33310.62 255.77 2383.52 39.05 2010-04-26 21:38:24.000 116 33310.50 255.73 2383.50 39.05 2010-04-26 21:38:25.000 116 33310.53 255.79 2383.47 39.05 2010-04-26 21:38:26.000 116 33310.49 255.78 2383.46 39.05 2010-04-26 21:38:27.000 116 33310.45 255.76 2383.50 39.05 2010-04-26 21:38:28.000 116 33310.46 255.76 2383.46 39.05 2010-04-26 21:38:29.000 116 33310.49 255.78 2383.46 39.05 2010-04-26 21:38:30.000 116 33310.44 255.76 2383.49 39.05 2010-04-26 21:38:31.000 116 33310.52 255.75 2383.49 39.05 2010-04-26 21:38:32.000 116 33310.46 255.82 2383.48 39.05 2010-04-26 21:38:33.000 116 33310.46 255.78 2383.57 39.05 2010-04-26 21:38:34.000 116 33310.44 255.81 2383.46 39.05 2010-04-26 21:38:35.000 116 33310.52 255.76 2383.54 39.05 2010-04-26 21:38:36.000 116 33310.50 255.74 2383.50 39.05 2010-04-26 21:38:37.000 116 33310.48 255.73 2383.52 39.05 2010-04-26 21:38:38.000 116 33310.39 255.76 2383.56 39.05 2010-04-26 21:38:39.000 116 33310.46 255.75 2383.45 39.05 2010-04-26 21:38:40.000 116 33310.54 255.76 2383.54 39.05 2010-04-26 21:38:41.000 116 33310.33 255.78 2383.46 39.05 2010-04-26 21:38:42.000 116 33310.42 255.76 2383.47 39.05 2010-04-26 21:38:43.000 116 33310.43 255.75 2383.58 39.05 2010-04-26 21:38:44.000 116 33310.37 255.79 2383.57 39.05 2010-04-26 21:38:45.000 116 33310.42 255.80 2383.52 39.05 2010-04-26 21:38:46.000 116 33310.46 255.78 2383.46 39.05 2010-04-26 21:38:47.000 116 33310.42 255.79 2383.49 39.05 2010-04-26 21:38:48.000 116 33310.38 255.79 2383.51 39.05 2010-04-26 21:38:49.000 116 33310.44 255.77 2383.47 39.05 2010-04-26 21:38:50.000 116 33310.43 255.78 2383.56 39.05 2010-04-26 21:38:51.000 116 33310.37 255.80 2383.57 39.05 2010-04-26 21:38:52.000 116 33310.52 255.77 2383.55 39.05 2010-04-26 21:38:53.000 116 33310.38 255.74 2383.53 39.05 2010-04-26 21:38:54.000 116 33310.44 255.76 2383.55 39.05 2010-04-26 21:38:55.000 116 33310.39 255.77 2383.47 39.05 2010-04-26 21:38:56.000 116 33310.43 255.77 2383.51 39.05 2010-04-26 21:38:57.000 116 33310.52 255.78 2383.55 39.05 2010-04-26 21:38:58.000 116 33310.36 255.76 2383.51 39.05 2010-04-26 21:38:59.000 116 33310.45 255.75 2383.57 39.05 2010-04-26 21:39:00.000 116 33310.43 255.74 2383.47 39.05 2010-04-26 21:39:01.000 116 33310.46 255.73 2383.45 39.05 2010-04-26 21:39:02.000 116 33310.39 255.76 2383.53 39.05 2010-04-26 21:39:03.000 116 33310.34 255.78 2383.58 39.05 2010-04-26 21:39:04.000 116 33310.40 255.77 2383.53 39.05 2010-04-26 21:39:05.000 116 33310.32 255.80 2383.51 39.05 2010-04-26 21:39:06.000 116 33310.34 255.78 2383.51 39.05 2010-04-26 21:39:07.000 116 33310.33 255.77 2383.53 39.05 2010-04-26 21:39:08.000 116 33310.32 255.76 2383.48 39.05 2010-04-26 21:39:09.000 116 33310.33 255.74 2383.57 39.05 2010-04-26 21:39:10.000 116 33310.40 255.78 2383.58 39.05 2010-04-26 21:39:11.000 116 33310.39 255.77 2383.57 39.05 2010-04-26 21:39:12.000 116 33310.34 255.74 2383.56 39.05 2010-04-26 21:39:13.000 116 33310.28 255.78 2383.55 39.05 2010-04-26 21:39:14.000 116 33310.32 255.80 2383.57 39.05 2010-04-26 21:39:15.000 116 33310.36 255.79 2383.45 39.05 2010-04-26 21:39:16.000 116 33310.33 255.81 2383.51 39.05 2010-04-26 21:39:17.000 116 33310.39 255.80 2383.55 39.05 2010-04-26 21:39:18.000 116 33310.32 255.82 2383.57 39.05 2010-04-26 21:39:19.000 116 33310.37 255.78 2383.50 39.05 2010-04-26 21:39:20.000 116 33310.30 255.76 2383.55 39.05 2010-04-26 21:39:21.000 116 33310.21 255.80 2383.47 39.05 2010-04-26 21:39:22.000 116 33310.40 255.76 2383.51 39.05 2010-04-26 21:39:23.000 116 33310.35 255.80 2383.54 39.05 2010-04-26 21:39:24.000 116 33310.25 255.80 2383.52 39.05 2010-04-26 21:39:25.000 116 33310.31 255.80 2383.57 39.05 2010-04-26 21:39:26.000 116 33310.36 255.78 2383.52 39.05 2010-04-26 21:39:27.000 116 33310.27 255.78 2383.59 39.05 2010-04-26 21:39:28.000 116 33310.29 255.78 2383.51 39.05 2010-04-26 21:39:29.000 116 33310.36 255.77 2383.58 39.05 2010-04-26 21:39:30.000 116 33310.26 255.79 2383.62 39.05 2010-04-26 21:39:31.000 116 33310.29 255.81 2383.47 39.05 2010-04-26 21:39:32.000 116 33310.25 255.81 2383.52 39.05 2010-04-26 21:39:33.000 116 33310.27 255.77 2383.51 39.05 2010-04-26 21:39:34.000 116 33310.35 255.78 2383.56 39.05 2010-04-26 21:39:35.000 116 33310.23 255.77 2383.52 39.05 2010-04-26 21:39:36.000 116 33310.20 255.79 2383.51 39.05 2010-04-26 21:39:37.000 116 33310.24 255.79 2383.52 39.05 2010-04-26 21:39:38.000 116 33310.39 255.82 2383.67 39.05 2010-04-26 21:39:39.000 116 33310.21 255.76 2383.60 39.05 2010-04-26 21:39:40.000 116 33310.21 255.77 2383.50 39.05 2010-04-26 21:39:41.000 116 33310.39 255.76 2383.51 39.05 2010-04-26 21:39:42.000 116 33310.25 255.74 2383.53 39.05 2010-04-26 21:39:43.000 116 33310.30 255.80 2383.52 39.05 2010-04-26 21:39:44.000 116 33310.32 255.80 2383.52 39.05 2010-04-26 21:39:45.000 116 33310.25 255.80 2383.52 39.05 2010-04-26 21:39:46.000 116 33310.29 255.79 2383.54 39.05 2010-04-26 21:39:47.000 116 33310.18 255.79 2383.61 39.05 2010-04-26 21:39:48.000 116 33310.24 255.80 2383.59 39.05 2010-04-26 21:39:49.000 116 33310.24 255.81 2383.44 39.05 2010-04-26 21:39:50.000 116 33310.25 255.78 2383.52 39.05 2010-04-26 21:39:51.000 116 33310.29 255.78 2383.55 39.05 2010-04-26 21:39:52.000 116 33310.28 255.79 2383.57 39.05 2010-04-26 21:39:53.000 116 33310.22 255.79 2383.46 39.05 2010-04-26 21:39:54.000 116 33310.20 255.79 2383.47 39.05 2010-04-26 21:39:55.000 116 33310.25 255.81 2383.49 39.05 2010-04-26 21:39:56.000 116 33310.27 255.79 2383.48 39.05 2010-04-26 21:39:57.000 116 33310.25 255.81 2383.51 39.05 2010-04-26 21:39:58.000 116 33310.12 255.84 2383.57 39.05 2010-04-26 21:39:59.000 116 33310.21 255.79 2383.49 39.05 2010-04-26 21:40:00.000 116 33310.15 255.78 2383.57 39.05 2010-04-26 21:40:01.000 116 33310.13 255.81 2383.52 39.05 2010-04-26 21:40:02.000 116 33310.18 255.83 2383.50 39.05 2010-04-26 21:40:03.000 116 33310.25 255.79 2383.52 39.05 2010-04-26 21:40:04.000 116 33310.18 255.79 2383.50 39.05 2010-04-26 21:40:05.000 116 33310.11 255.81 2383.58 39.05 2010-04-26 21:40:06.000 116 33310.14 255.84 2383.56 39.05 2010-04-26 21:40:07.000 116 33310.23 255.84 2383.62 39.05 2010-04-26 21:40:08.000 116 33310.24 255.79 2383.64 39.05 2010-04-26 21:40:09.000 116 33310.11 255.84 2383.58 39.05 2010-04-26 21:40:10.000 116 33310.27 255.80 2383.58 39.05 2010-04-26 21:40:11.000 116 33310.13 255.82 2383.59 39.05 2010-04-26 21:40:12.000 116 33310.13 255.79 2383.62 39.05 2010-04-26 21:40:13.000 116 33310.24 255.82 2383.57 39.05 2010-04-26 21:40:14.000 116 33310.18 255.77 2383.59 39.05 2010-04-26 21:40:15.000 116 33310.09 255.85 2383.62 39.05 2010-04-26 21:40:16.000 116 33310.14 255.81 2383.53 39.05 2010-04-26 21:40:17.000 116 33310.27 255.80 2383.55 39.05 2010-04-26 21:40:18.000 116 33310.20 255.83 2383.58 39.05 2010-04-26 21:40:19.000 116 33310.13 255.84 2383.56 39.05 2010-04-26 21:40:20.000 116 33310.21 255.81 2383.49 39.05 2010-04-26 21:40:21.000 116 33310.24 255.82 2383.52 39.05 2010-04-26 21:40:22.000 116 33310.18 255.84 2383.60 39.05 2010-04-26 21:40:23.000 116 33310.18 255.82 2383.51 39.05 2010-04-26 21:40:24.000 116 33310.18 255.78 2383.56 39.05 2010-04-26 21:40:25.000 116 33310.17 255.78 2383.59 39.05 2010-04-26 21:40:26.000 116 33310.20 255.82 2383.59 39.05 2010-04-26 21:40:27.000 116 33310.11 255.83 2383.60 39.05 2010-04-26 21:40:28.000 116 33310.18 255.83 2383.46 39.05 2010-04-26 21:40:29.000 116 33310.22 255.81 2383.49 39.05 2010-04-26 21:40:30.000 116 33310.17 255.80 2383.54 39.05 2010-04-26 21:40:31.000 116 33310.18 255.83 2383.54 39.05 2010-04-26 21:40:32.000 116 33310.18 255.85 2383.48 39.05 2010-04-26 21:40:33.000 116 33310.18 255.87 2383.45 39.05 2010-04-26 21:40:34.000 116 33310.08 255.83 2383.43 39.05 2010-04-26 21:40:35.000 116 33310.24 255.83 2383.50 39.05 2010-04-26 21:40:36.000 116 33310.06 255.83 2383.53 39.05 2010-04-26 21:40:37.000 116 33310.15 255.86 2383.55 39.05 2010-04-26 21:40:38.000 116 33310.14 255.77 2383.50 39.05 2010-04-26 21:40:39.000 116 33310.20 255.83 2383.61 39.05 2010-04-26 21:40:40.000 116 33310.21 255.84 2383.53 39.05 2010-04-26 21:40:41.000 116 33310.17 255.81 2383.65 39.05 2010-04-26 21:40:42.000 116 33310.09 255.81 2383.65 39.05 2010-04-26 21:40:43.000 116 33310.16 255.83 2383.61 39.05 2010-04-26 21:40:44.000 116 33310.18 255.88 2383.59 39.05 2010-04-26 21:40:45.000 116 33310.21 255.83 2383.50 39.05 2010-04-26 21:40:46.000 116 33310.14 255.83 2383.45 39.05 2010-04-26 21:40:47.000 116 33310.11 255.84 2383.54 39.05 2010-04-26 21:40:48.000 116 33310.11 255.81 2383.55 39.05 2010-04-26 21:40:49.000 116 33310.14 255.88 2383.56 39.05 2010-04-26 21:40:50.000 116 33310.20 255.84 2383.55 39.05 2010-04-26 21:40:51.000 116 33310.23 255.85 2383.60 39.05 2010-04-26 21:40:52.000 116 33310.16 255.83 2383.51 39.05 2010-04-26 21:40:53.000 116 33310.21 255.85 2383.57 39.05 2010-04-26 21:40:54.000 116 33310.20 255.82 2383.59 39.05 2010-04-26 21:40:55.000 116 33310.30 255.83 2383.58 39.05 2010-04-26 21:40:56.000 116 33310.22 255.81 2383.60 39.05 2010-04-26 21:40:57.000 116 33310.16 255.84 2383.48 39.05 2010-04-26 21:40:58.000 116 33310.13 255.87 2383.48 39.05 2010-04-26 21:40:59.000 116 33310.25 255.85 2383.52 39.05 2010-04-26 21:41:00.000 116 33310.25 255.85 2383.43 39.05 2010-04-26 21:41:01.000 116 33310.28 255.81 2383.55 39.05 2010-04-26 21:41:02.000 116 33310.25 255.82 2383.49 39.05 2010-04-26 21:41:03.000 116 33310.17 255.86 2383.56 39.05 2010-04-26 21:41:04.000 116 33310.17 255.87 2383.52 39.05 2010-04-26 21:41:05.000 116 33310.22 255.86 2383.57 39.05 2010-04-26 21:41:06.000 116 33310.21 255.88 2383.48 39.05 2010-04-26 21:41:07.000 116 33310.14 255.86 2383.62 39.05 2010-04-26 21:41:08.000 116 33310.15 255.84 2383.49 39.05 2010-04-26 21:41:09.000 116 33310.14 255.87 2383.53 39.05 2010-04-26 21:41:10.000 116 33310.13 255.83 2383.53 39.05 2010-04-26 21:41:11.000 116 33310.20 255.88 2383.49 39.05 2010-04-26 21:41:12.000 116 33310.15 255.87 2383.48 39.05 2010-04-26 21:41:13.000 116 33310.25 255.85 2383.48 39.05 2010-04-26 21:41:14.000 116 33310.23 255.84 2383.51 39.05 2010-04-26 21:41:15.000 116 33310.12 255.84 2383.57 39.05 2010-04-26 21:41:16.000 116 33310.14 255.90 2383.53 39.05 2010-04-26 21:41:17.000 116 33310.21 255.93 2383.58 39.05 2010-04-26 21:41:18.000 116 33310.20 255.90 2383.53 39.05 2010-04-26 21:41:19.000 116 33310.14 255.89 2383.48 39.05 2010-04-26 21:41:20.000 116 33310.28 255.84 2383.48 39.05 2010-04-26 21:41:21.000 116 33310.17 255.88 2383.54 39.05 2010-04-26 21:41:22.000 116 33310.31 255.87 2383.57 39.05 2010-04-26 21:41:23.000 116 33310.14 255.88 2383.55 39.05 2010-04-26 21:41:24.000 116 33310.22 255.90 2383.53 39.05 2010-04-26 21:41:25.000 116 33310.18 255.88 2383.52 39.05 2010-04-26 21:41:26.000 116 33310.22 255.90 2383.52 39.05 2010-04-26 21:41:27.000 116 33310.18 255.87 2383.51 39.05 2010-04-26 21:41:28.000 116 33310.15 255.88 2383.56 39.05 2010-04-26 21:41:29.000 116 33310.30 255.89 2383.58 39.05 2010-04-26 21:41:30.000 116 33310.18 255.88 2383.60 39.05 2010-04-26 21:41:31.000 116 33310.20 255.91 2383.43 39.05 2010-04-26 21:41:32.000 116 33310.12 255.90 2383.53 39.05 2010-04-26 21:41:33.000 116 33310.15 255.88 2383.53 39.05 2010-04-26 21:41:34.000 116 33310.20 255.89 2383.59 39.05 2010-04-26 21:41:35.000 116 33310.34 255.90 2383.65 39.05 2010-04-26 21:41:36.000 116 33310.24 255.89 2383.50 39.05 2010-04-26 21:41:37.000 116 33310.18 255.92 2383.57 39.05 2010-04-26 21:41:38.000 116 33310.14 255.91 2383.46 39.05 2010-04-26 21:41:39.000 116 33310.09 255.91 2383.51 39.05 2010-04-26 21:41:40.000 116 33310.20 255.86 2383.48 39.05 2010-04-26 21:41:41.000 116 33310.06 255.83 2383.52 39.05 2010-04-26 21:41:42.000 116 33310.19 255.84 2383.47 39.05 2010-04-26 21:41:43.000 116 33310.21 255.90 2383.49 39.05 2010-04-26 21:41:44.000 116 33310.26 255.90 2383.52 39.05 2010-04-26 21:41:45.000 116 33310.26 255.87 2383.55 39.05 2010-04-26 21:41:46.000 116 33310.11 255.89 2383.43 39.05 2010-04-26 21:41:47.000 116 33310.24 255.91 2383.48 39.05 2010-04-26 21:41:48.000 116 33310.19 255.89 2383.38 39.05 2010-04-26 21:41:49.000 116 33310.12 255.89 2383.43 39.05 2010-04-26 21:41:50.000 116 33310.15 255.91 2383.50 39.05 2010-04-26 21:41:51.000 116 33310.20 255.91 2383.45 39.05 2010-04-26 21:41:52.000 116 33310.14 255.88 2383.55 39.05 2010-04-26 21:41:53.000 116 33310.26 255.93 2383.51 39.05 2010-04-26 21:41:54.000 116 33310.33 255.93 2383.46 39.05 2010-04-26 21:41:55.000 116 33310.30 255.92 2383.48 39.05 2010-04-26 21:41:56.000 116 33310.24 255.89 2383.52 39.05 2010-04-26 21:41:57.000 116 33310.21 255.87 2383.51 39.05 2010-04-26 21:41:58.000 116 33310.21 255.92 2383.46 39.05 2010-04-26 21:41:59.000 116 33310.21 255.91 2383.45 39.05 2010-04-26 21:42:00.000 116 33310.22 255.94 2383.53 39.05 2010-04-26 21:42:01.000 116 33310.21 255.94 2383.51 39.05 2010-04-26 21:42:02.000 116 33310.25 255.90 2383.51 39.05 2010-04-26 21:42:03.000 116 33310.24 255.92 2383.48 39.05 2010-04-26 21:42:04.000 116 33310.32 255.88 2383.54 39.05 2010-04-26 21:42:05.000 116 33310.12 255.94 2383.49 39.05 2010-04-26 21:42:06.000 116 33310.26 255.88 2383.43 39.05 2010-04-26 21:42:07.000 116 33310.20 255.89 2383.45 39.05 2010-04-26 21:42:08.000 116 33310.25 255.88 2383.49 39.05 2010-04-26 21:42:09.000 116 33310.20 255.93 2383.55 39.05 2010-04-26 21:42:10.000 116 33310.22 255.89 2383.49 39.05 2010-04-26 21:42:11.000 116 33310.21 255.94 2383.48 39.05 2010-04-26 21:42:12.000 116 33310.18 255.91 2383.51 39.05 2010-04-26 21:42:13.000 116 33310.16 255.94 2383.49 39.05 2010-04-26 21:42:14.000 116 33310.12 255.94 2383.50 39.05 2010-04-26 21:42:15.000 116 33310.21 255.98 2383.47 39.05 2010-04-26 21:42:16.000 116 33310.16 255.94 2383.58 39.05 2010-04-26 21:42:17.000 116 33310.35 255.93 2383.41 39.05 2010-04-26 21:42:18.000 116 33310.11 255.90 2383.52 39.05 2010-04-26 21:42:19.000 116 33310.14 255.91 2383.48 39.05 2010-04-26 21:42:20.000 116 33310.20 255.96 2383.51 39.05 2010-04-26 21:42:21.000 116 33310.21 256.00 2383.50 39.05 2010-04-26 21:42:22.000 116 33310.21 255.95 2383.46 39.05 2010-04-26 21:42:23.000 116 33310.11 255.98 2383.54 39.05 2010-04-26 21:42:24.000 116 33310.24 255.95 2383.54 39.05 2010-04-26 21:42:25.000 116 33310.11 255.98 2383.57 39.05 2010-04-26 21:42:26.000 116 33310.11 255.97 2383.46 39.05 2010-04-26 21:42:27.000 116 33310.14 255.94 2383.40 39.05 2010-04-26 21:42:28.000 116 33310.27 255.95 2383.49 39.05 2010-04-26 21:42:29.000 116 33310.21 255.95 2383.46 39.05 2010-04-26 21:42:30.000 116 33310.20 255.95 2383.53 39.05 2010-04-26 21:42:31.000 116 33310.13 255.98 2383.51 39.05 2010-04-26 21:42:32.000 116 33310.13 255.97 2383.49 39.05 2010-04-26 21:42:33.000 116 33310.20 255.96 2383.49 39.05 2010-04-26 21:42:34.000 116 33310.14 256.00 2383.44 39.05 2010-04-26 21:42:35.000 116 33310.19 256.00 2383.51 39.05 2010-04-26 21:42:36.000 116 33310.25 255.99 2383.48 39.05 2010-04-26 21:42:37.000 116 33310.18 255.96 2383.42 39.05 2010-04-26 21:42:38.000 116 33310.21 255.98 2383.53 39.05 2010-04-26 21:42:39.000 116 33310.18 255.95 2383.46 39.05 2010-04-26 21:42:40.000 116 33310.13 255.95 2383.46 39.05 2010-04-26 21:42:41.000 116 33310.11 255.96 2383.51 39.05 2010-04-26 21:42:42.000 116 33310.29 255.91 2383.59 39.05 2010-04-26 21:42:43.000 116 33310.21 255.94 2383.60 39.05 2010-04-26 21:42:44.000 116 33310.21 255.96 2383.52 39.05 2010-04-26 21:42:45.000 116 33310.20 255.95 2383.46 39.05 2010-04-26 21:42:46.000 116 33310.15 255.96 2383.53 39.05 2010-04-26 21:42:47.000 116 33310.17 255.93 2383.49 39.05 2010-04-26 21:42:48.000 116 33310.17 255.96 2383.49 39.05 2010-04-26 21:42:49.000 116 33310.15 255.95 2383.44 39.05 2010-04-26 21:42:50.000 116 33310.21 255.99 2383.49 39.05 2010-04-26 21:42:51.000 116 33310.10 255.96 2383.48 39.05 2010-04-26 21:42:52.000 116 33310.18 255.94 2383.52 39.05 2010-04-26 21:42:53.000 116 33310.13 255.94 2383.46 39.05 2010-04-26 21:42:54.000 116 33310.21 256.02 2383.63 39.05 2010-04-26 21:42:55.000 116 33310.11 256.00 2383.57 39.05 2010-04-26 21:42:56.000 116 33310.20 256.01 2383.50 39.05 2010-04-26 21:42:57.000 116 33310.12 256.01 2383.53 39.05 2010-04-26 21:42:58.000 116 33310.10 256.01 2383.59 39.05 2010-04-26 21:42:59.000 116 33310.17 256.00 2383.48 39.05 2010-04-26 21:43:00.000 116 33310.21 256.00 2383.48 39.05 2010-04-26 21:43:01.000 116 33310.18 256.01 2383.45 39.05 2010-04-26 21:43:02.000 116 33310.14 255.97 2383.44 39.05 2010-04-26 21:43:03.000 116 33310.17 256.01 2383.57 39.05 2010-04-26 21:43:04.000 116 33310.15 256.00 2383.48 39.05 2010-04-26 21:43:05.000 116 33310.11 255.99 2383.49 39.05 2010-04-26 21:43:06.000 116 33310.21 256.00 2383.41 39.05 2010-04-26 21:43:07.000 116 33310.08 255.97 2383.40 39.05 2010-04-26 21:43:08.000 116 33310.19 255.98 2383.48 39.05 2010-04-26 21:43:09.000 116 33310.14 255.96 2383.39 39.05 2010-04-26 21:43:10.000 116 33310.13 255.97 2383.49 39.05 2010-04-26 21:43:11.000 116 33310.05 256.02 2383.51 39.05 2010-04-26 21:43:12.000 116 33310.27 255.96 2383.61 39.05 2010-04-26 21:43:13.000 116 33310.21 255.98 2383.58 39.05 2010-04-26 21:43:14.000 116 33310.12 255.99 2383.46 39.05 2010-04-26 21:43:15.000 116 33310.14 256.01 2383.48 39.05 2010-04-26 21:43:16.000 116 33310.21 255.99 2383.46 39.05 2010-04-26 21:43:17.000 116 33310.14 256.01 2383.46 39.05 2010-04-26 21:43:18.000 116 33310.22 256.01 2383.51 39.05 2010-04-26 21:43:19.000 116 33310.21 256.03 2383.47 39.05 2010-04-26 21:43:20.000 116 33310.19 255.99 2383.48 39.05 2010-04-26 21:43:21.000 116 33310.15 255.98 2383.48 39.05 2010-04-26 21:43:22.000 116 33310.28 256.06 2383.55 39.05 2010-04-26 21:43:23.000 116 33310.18 255.99 2383.48 39.05 2010-04-26 21:43:24.000 116 33310.11 256.02 2383.57 39.05 2010-04-26 21:43:25.000 116 33310.21 256.03 2383.53 39.05 2010-04-26 21:43:26.000 116 33310.22 255.99 2383.40 39.05 2010-04-26 21:43:27.000 116 33310.17 256.01 2383.48 39.05 2010-04-26 21:43:28.000 116 33310.17 256.00 2383.63 39.05 2010-04-26 21:43:29.000 116 33310.25 255.99 2383.61 39.05 2010-04-26 21:43:30.000 116 33310.15 256.04 2383.49 39.05 2010-04-26 21:43:31.000 116 33310.20 256.07 2383.49 39.05 2010-04-26 21:43:32.000 116 33310.19 255.99 2383.55 39.05 2010-04-26 21:43:33.000 116 33310.12 255.96 2383.55 39.05 2010-04-26 21:43:34.000 116 33310.12 255.97 2383.57 39.05 2010-04-26 21:43:35.000 116 33310.10 255.99 2383.46 39.05 2010-04-26 21:43:36.000 116 33310.18 255.96 2383.53 39.05 2010-04-26 21:43:37.000 116 33310.15 255.96 2383.49 39.05 2010-04-26 21:43:38.000 116 33310.17 256.01 2383.53 39.05 2010-04-26 21:43:39.000 116 33310.15 256.01 2383.45 39.05 2010-04-26 21:43:40.000 116 33310.14 255.95 2383.52 39.05 2010-04-26 21:43:41.000 116 33310.06 256.01 2383.49 39.05 2010-04-26 21:43:42.000 116 33310.29 256.02 2383.55 39.05 2010-04-26 21:43:43.000 116 33310.24 256.00 2383.52 39.05 2010-04-26 21:43:44.000 116 33310.15 256.05 2383.46 39.05 2010-04-26 21:43:45.000 116 33310.14 256.01 2383.53 39.05 2010-04-26 21:43:46.000 116 33310.20 256.01 2383.49 39.05 2010-04-26 21:43:47.000 116 33310.18 256.03 2383.49 39.05 2010-04-26 21:43:48.000 116 33310.05 256.02 2383.40 39.05 2010-04-26 21:43:49.000 116 33310.14 256.03 2383.46 39.05 2010-04-26 21:43:50.000 116 33310.07 255.99 2383.55 39.05 2010-04-26 21:43:51.000 116 33310.12 256.01 2383.52 39.05 2010-04-26 21:43:52.000 116 33310.14 255.99 2383.45 39.05 2010-04-26 21:43:53.000 116 33310.12 256.01 2383.52 39.05 2010-04-26 21:43:54.000 116 33310.07 256.04 2383.52 39.05 2010-04-26 21:43:55.000 116 33310.06 256.01 2383.50 39.05 2010-04-26 21:43:56.000 116 33310.14 256.00 2383.49 39.05 2010-04-26 21:43:57.000 116 33310.12 256.01 2383.49 39.05 2010-04-26 21:43:58.000 116 33310.20 256.03 2383.45 39.05 2010-04-26 21:43:59.000 116 33310.09 256.02 2383.45 39.05 2010-04-26 21:44:00.000 116 33310.07 255.98 2383.54 39.05 2010-04-26 21:44:01.000 116 33310.12 255.99 2383.45 39.05 2010-04-26 21:44:02.000 116 33310.14 256.01 2383.51 39.05 2010-04-26 21:44:03.000 116 33310.09 255.96 2383.48 39.05 2010-04-26 21:44:04.000 116 33310.10 256.00 2383.55 39.05 2010-04-26 21:44:05.000 116 33310.05 255.99 2383.51 39.05 2010-04-26 21:44:06.000 116 33310.15 255.99 2383.43 39.05 2010-04-26 21:44:07.000 116 33310.08 255.99 2383.40 39.05 2010-04-26 21:44:08.000 116 33310.15 256.01 2383.45 39.05 2010-04-26 21:44:09.000 116 33310.14 256.00 2383.47 39.05 2010-04-26 21:44:10.000 116 33310.12 256.02 2383.45 39.05 2010-04-26 21:44:11.000 116 33310.09 256.03 2383.41 39.05 2010-04-26 21:44:12.000 116 33310.17 255.99 2383.36 39.05 2010-04-26 21:44:13.000 116 33310.12 255.97 2383.39 39.05 2010-04-26 21:44:14.000 116 33310.02 256.05 2383.44 39.05 2010-04-26 21:44:15.000 116 33310.07 256.06 2383.49 39.05 2010-04-26 21:44:16.000 116 33310.15 256.07 2383.51 39.05 2010-04-26 21:44:17.000 116 33310.11 256.05 2383.46 39.05 2010-04-26 21:44:18.000 116 33310.18 256.03 2383.46 39.05 2010-04-26 21:44:19.000 116 33310.13 256.01 2383.47 39.05 2010-04-26 21:44:20.000 116 33310.19 256.03 2383.49 39.06 2010-04-26 21:44:21.000 116 33310.20 256.05 2383.42 39.05 2010-04-26 21:44:22.000 116 33310.17 256.05 2383.45 39.05 2010-04-26 21:44:23.000 116 33310.21 256.04 2383.54 39.05 2010-04-26 21:44:24.000 116 33310.15 256.03 2383.48 39.05 2010-04-26 21:44:25.000 116 33310.12 256.02 2383.50 39.05 2010-04-26 21:44:26.000 116 33310.15 256.04 2383.49 39.05 2010-04-26 21:44:27.000 116 33310.12 256.10 2383.51 39.05 2010-04-26 21:44:28.000 116 33310.12 256.07 2383.49 39.05 2010-04-26 21:44:29.000 116 33310.04 256.02 2383.51 39.05 2010-04-26 21:44:30.000 116 33310.15 256.08 2383.52 39.05 2010-04-26 21:44:31.000 116 33310.12 256.07 2383.46 39.05 2010-04-26 21:44:32.000 116 33310.08 256.08 2383.47 39.05 2010-04-26 21:44:33.000 116 33310.12 256.08 2383.44 39.05 2010-04-26 21:44:34.000 116 33310.25 256.03 2383.48 39.06 2010-04-26 21:44:35.000 116 33310.10 256.08 2383.46 39.05 2010-04-26 21:44:36.000 116 33310.11 256.09 2383.49 39.05 2010-04-26 21:44:37.000 116 33310.09 256.05 2383.42 39.05 2010-04-26 21:44:38.000 116 33310.15 256.07 2383.48 39.05 2010-04-26 21:44:39.000 116 33310.15 256.08 2383.46 39.06 2010-04-26 21:44:40.000 116 33310.15 256.11 2383.48 39.05 2010-04-26 21:44:41.000 116 33310.22 256.07 2383.51 39.06 2010-04-26 21:44:42.000 116 33310.20 256.08 2383.47 39.06 2010-04-26 21:44:43.000 116 33310.08 256.06 2383.59 39.06 2010-04-26 21:44:44.000 116 33310.13 256.09 2383.47 39.06 2010-04-26 21:44:45.000 116 33310.25 256.06 2383.51 39.06 2010-04-26 21:44:46.000 116 33310.15 256.09 2383.59 39.06 2010-04-26 21:44:47.000 116 33310.11 256.07 2383.52 39.06 2010-04-26 21:44:48.000 116 33310.17 256.08 2383.52 39.06 2010-04-26 21:44:49.000 116 33310.17 256.08 2383.56 39.05 2010-04-26 21:44:50.000 116 33310.18 256.08 2383.50 39.06 2010-04-26 21:44:51.000 116 33310.17 256.06 2383.52 39.05 2010-04-26 21:44:52.000 116 33310.08 256.06 2383.50 39.05 2010-04-26 21:44:53.000 116 33310.11 256.07 2383.45 39.06 2010-04-26 21:44:54.000 116 33310.12 256.11 2383.57 39.06 2010-04-26 21:44:55.000 116 33310.22 256.08 2383.61 39.05 2010-04-26 21:44:56.000 116 33310.17 256.10 2383.57 39.05 2010-04-26 21:44:57.000 116 33310.14 256.11 2383.59 39.06 2010-04-26 21:44:58.000 116 33310.17 256.10 2383.51 39.06 2010-04-26 21:44:59.000 116 33310.25 256.12 2383.45 39.06 2010-04-26 21:45:00.000 116 33310.11 256.04 2383.45 39.06 2010-04-26 21:45:01.000 116 33310.12 256.07 2383.48 39.06 2010-04-26 21:45:02.000 116 33310.10 256.07 2383.58 39.05 2010-04-26 21:45:03.000 116 33310.19 256.11 2383.43 39.06 2010-04-26 21:45:04.000 116 33310.27 256.07 2383.56 39.06 2010-04-26 21:45:05.000 116 33310.20 256.12 2383.48 39.06 2010-04-26 21:45:06.000 116 33310.12 256.08 2383.45 39.05 2010-04-26 21:45:07.000 116 33310.14 256.10 2383.55 39.06 2010-04-26 21:45:08.000 116 33310.14 256.05 2383.49 39.06 2010-04-26 21:45:09.000 116 33310.17 256.07 2383.48 39.05 2010-04-26 21:45:10.000 116 33310.15 256.08 2383.45 39.06 2010-04-26 21:45:11.000 116 33310.15 256.07 2383.52 39.06 2010-04-26 21:45:12.000 116 33310.23 256.17 2383.51 39.06 2010-04-26 21:45:13.000 116 33310.21 256.14 2383.48 39.06 2010-04-26 21:45:14.000 116 33310.22 256.12 2383.53 39.06 2010-04-26 21:45:15.000 116 33310.17 256.09 2383.46 39.06 2010-04-26 21:45:16.000 116 33310.22 256.09 2383.52 39.06 2010-04-26 21:45:17.000 116 33310.21 256.15 2383.57 39.06 2010-04-26 21:45:18.000 116 33310.17 256.10 2383.54 39.06 2010-04-26 21:45:19.000 116 33310.15 256.09 2383.47 39.06 2010-04-26 21:45:20.000 116 33310.15 256.08 2383.49 39.05 2010-04-26 21:45:21.000 116 33310.14 256.12 2383.57 39.06 2010-04-26 21:45:22.000 116 33310.27 256.11 2383.45 39.06 2010-04-26 21:45:23.000 116 33310.11 256.14 2383.51 39.06 2010-04-26 21:45:24.000 116 33310.29 256.12 2383.49 39.06 2010-04-26 21:45:25.000 116 33310.22 256.08 2383.48 39.06 2010-04-26 21:45:26.000 116 33310.25 256.13 2383.49 39.06 2010-04-26 21:45:27.000 116 33310.25 256.14 2383.55 39.06 2010-04-26 21:45:28.000 116 33310.27 256.13 2383.57 39.06 2010-04-26 21:45:29.000 116 33310.23 256.12 2383.57 39.06 2010-04-26 21:45:30.000 116 33310.19 256.11 2383.56 39.06 2010-04-26 21:45:31.000 116 33310.26 256.10 2383.51 39.06 2010-04-26 21:45:32.000 116 33310.31 256.09 2383.53 39.05 2010-04-26 21:45:33.000 116 33310.25 256.09 2383.40 39.06 2010-04-26 21:45:34.000 116 33310.18 256.15 2383.49 39.06 2010-04-26 21:45:35.000 116 33310.29 256.10 2383.48 39.05 2010-04-26 21:45:36.000 116 33310.17 256.09 2383.48 39.05 2010-04-26 21:45:37.000 116 33310.17 256.06 2383.47 39.06 2010-04-26 21:45:38.000 116 33310.24 256.11 2383.46 39.06 2010-04-26 21:45:39.000 116 33310.29 256.15 2383.45 39.05 2010-04-26 21:45:40.000 116 33310.23 256.11 2383.38 39.06 2010-04-26 21:45:41.000 116 33310.32 256.13 2383.43 39.05 2010-04-26 21:45:42.000 116 33310.24 256.10 2383.49 39.06 2010-04-26 21:45:43.000 116 33310.29 256.10 2383.46 39.06 2010-04-26 21:45:44.000 116 33310.32 256.11 2383.49 39.06 2010-04-26 21:45:45.000 116 33310.24 256.17 2383.51 39.06 2010-04-26 21:45:46.000 116 33310.22 256.13 2383.45 39.06 2010-04-26 21:45:47.000 116 33310.31 256.16 2383.45 39.06 2010-04-26 21:45:48.000 116 33310.23 256.13 2383.49 39.06 2010-04-26 21:45:49.000 116 33310.24 256.09 2383.54 39.06 2010-04-26 21:45:50.000 116 33310.23 256.13 2383.52 39.06 2010-04-26 21:45:51.000 116 33310.18 256.16 2383.48 39.06 2010-04-26 21:45:52.000 116 33310.24 256.12 2383.50 39.06 2010-04-26 21:45:53.000 116 33310.11 256.14 2383.41 39.06 2010-04-26 21:45:54.000 116 33310.30 256.12 2383.45 39.06 2010-04-26 21:45:55.000 116 33310.15 256.12 2383.41 39.06 2010-04-26 21:45:56.000 116 33310.27 256.15 2383.52 39.06 2010-04-26 21:45:57.000 116 33310.27 256.18 2383.43 39.06 2010-04-26 21:45:58.000 116 33310.29 256.14 2383.49 39.06 2010-04-26 21:45:59.000 116 33310.36 256.18 2383.49 39.06 2010-04-26 21:46:00.000 116 33310.27 256.12 2383.52 39.06 2010-04-26 21:46:01.000 116 33310.24 256.14 2383.49 39.06 2010-04-26 21:46:02.000 116 33310.22 256.19 2383.55 39.06 2010-04-26 21:46:03.000 116 33310.28 256.16 2383.37 39.06 2010-04-26 21:46:04.000 116 33310.29 256.17 2383.51 39.06 2010-04-26 21:46:05.000 116 33310.30 256.21 2383.38 39.06 2010-04-26 21:46:06.000 116 33310.29 256.17 2383.51 39.06 2010-04-26 21:46:07.000 116 33310.24 256.16 2383.55 39.06 2010-04-26 21:46:08.000 116 33310.30 256.10 2383.48 39.06 2010-04-26 21:46:09.000 116 33310.25 256.15 2383.42 39.06 2010-04-26 21:46:10.000 116 33310.28 256.18 2383.46 39.06 2010-04-26 21:46:11.000 116 33310.31 256.17 2383.45 39.06 2010-04-26 21:46:12.000 116 33310.32 256.18 2383.49 39.06 2010-04-26 21:46:13.000 116 33310.29 256.20 2383.49 39.06 2010-04-26 21:46:14.000 116 33310.36 256.15 2383.57 39.06 2010-04-26 21:46:15.000 116 33310.25 256.15 2383.51 39.06 2010-04-26 21:46:16.000 116 33310.24 256.12 2383.42 39.06 2010-04-26 21:46:17.000 116 33310.24 256.20 2383.49 39.06 2010-04-26 21:46:18.000 116 33310.33 256.15 2383.57 39.06 2010-04-26 21:46:19.000 116 33310.41 256.20 2383.53 39.06 2010-04-26 21:46:20.000 116 33310.29 256.16 2383.49 39.06 2010-04-26 21:46:21.000 116 33310.30 256.18 2383.50 39.06 2010-04-26 21:46:22.000 116 33310.28 256.22 2383.46 39.06 2010-04-26 21:46:23.000 116 33310.25 256.21 2383.45 39.06 2010-04-26 21:46:24.000 116 33310.39 256.22 2383.41 39.06 2010-04-26 21:46:25.000 116 33310.29 256.20 2383.51 39.06 2010-04-26 21:46:26.000 116 33310.30 256.15 2383.43 39.06 2010-04-26 21:46:27.000 116 33310.25 256.23 2383.52 39.06 2010-04-26 21:46:28.000 116 33310.30 256.18 2383.49 39.06 2010-04-26 21:46:29.000 116 33310.30 256.17 2383.55 39.06 2010-04-26 21:46:30.000 116 33310.35 256.19 2383.55 39.06 2010-04-26 21:46:31.000 116 33310.35 256.18 2383.49 39.06 2010-04-26 21:46:32.000 116 33310.30 256.17 2383.45 39.06 2010-04-26 21:46:33.000 116 33310.27 256.16 2383.47 39.06 2010-04-26 21:46:34.000 116 33310.31 256.18 2383.53 39.06 2010-04-26 21:46:35.000 116 33310.24 256.15 2383.53 39.06 2010-04-26 21:46:36.000 116 33310.24 256.22 2383.48 39.06 2010-04-26 21:46:37.000 116 33310.29 256.20 2383.48 39.06 2010-04-26 21:46:38.000 116 33310.30 256.18 2383.45 39.06 2010-04-26 21:46:39.000 116 33310.23 256.17 2383.50 39.06 2010-04-26 21:46:40.000 116 33310.29 256.19 2383.46 39.06 2010-04-26 21:46:41.000 116 33310.27 256.23 2383.51 39.06 2010-04-26 21:46:42.000 116 33310.32 256.22 2383.50 39.06 2010-04-26 21:46:43.000 116 33310.20 256.23 2383.46 39.06 2010-04-26 21:46:44.000 116 33310.29 256.22 2383.50 39.06 2010-04-26 21:46:45.000 116 33310.27 256.18 2383.45 39.06 2010-04-26 21:46:46.000 116 33310.34 256.21 2383.46 39.06 2010-04-26 21:46:47.000 116 33310.33 256.20 2383.48 39.06 2010-04-26 21:46:48.000 116 33310.28 256.23 2383.58 39.06 2010-04-26 21:46:49.000 116 33310.33 256.24 2383.59 39.06 2010-04-26 21:46:50.000 116 33310.24 256.21 2383.48 39.06 2010-04-26 21:46:51.000 116 33310.27 256.20 2383.49 39.06 2010-04-26 21:46:52.000 116 33310.36 256.19 2383.43 39.06 2010-04-26 21:46:53.000 116 33310.22 256.24 2383.48 39.06 2010-04-26 21:46:54.000 116 33310.30 256.23 2383.40 39.06 2010-04-26 21:46:55.000 116 33310.24 256.21 2383.45 39.06 2010-04-26 21:46:56.000 116 33310.31 256.19 2383.47 39.06 2010-04-26 21:46:57.000 116 33310.30 256.24 2383.51 39.06 2010-04-26 21:46:58.000 116 33310.36 256.20 2383.46 39.06 2010-04-26 21:46:59.000 116 33310.25 256.15 2383.51 39.06 2010-04-26 21:47:00.000 116 33310.34 256.22 2383.50 39.06 2010-04-26 21:47:01.000 116 33310.29 256.20 2383.47 39.06 2010-04-26 21:47:02.000 116 33310.29 256.20 2383.43 39.06 2010-04-26 21:47:03.000 116 33310.35 256.21 2383.54 39.06 2010-04-26 21:47:04.000 116 33310.28 256.19 2383.53 39.06 2010-04-26 21:47:05.000 116 33310.27 256.19 2383.49 39.06 2010-04-26 21:47:06.000 116 33310.31 256.20 2383.56 39.06 2010-04-26 21:47:07.000 116 33310.25 256.17 2383.53 39.06 2010-04-26 21:47:08.000 116 33310.34 256.21 2383.53 39.06 2010-04-26 21:47:09.000 116 33310.35 256.16 2383.53 39.06 2010-04-26 21:47:10.000 116 33310.45 256.19 2383.60 39.06 2010-04-26 21:47:11.000 116 33310.38 256.19 2383.53 39.06 2010-04-26 21:47:12.000 116 33310.36 256.21 2383.57 39.06 2010-04-26 21:47:13.000 116 33310.36 256.22 2383.51 39.06 2010-04-26 21:47:14.000 116 33310.37 256.17 2383.59 39.06 2010-04-26 21:47:15.000 116 33310.37 256.21 2383.56 39.06 2010-04-26 21:47:16.000 116 33310.40 256.20 2383.55 39.06 2010-04-26 21:47:17.000 116 33310.36 256.18 2383.59 39.06 2010-04-26 21:47:18.000 116 33310.41 256.21 2383.55 39.06 2010-04-26 21:47:19.000 116 33310.39 256.20 2383.48 39.06 2010-04-26 21:47:20.000 116 33310.32 256.16 2383.50 39.06 2010-04-26 21:47:21.000 116 33310.32 256.20 2383.48 39.06 2010-04-26 21:47:22.000 116 33310.38 256.17 2383.57 39.06 2010-04-26 21:47:23.000 116 33310.39 256.16 2383.55 39.06 2010-04-26 21:47:24.000 116 33310.45 256.20 2383.52 39.06 2010-04-26 21:47:25.000 116 33310.37 256.19 2383.46 39.06 2010-04-26 21:47:26.000 116 33310.36 256.23 2383.56 39.06 2010-04-26 21:47:27.000 116 33310.39 256.17 2383.57 39.06 2010-04-26 21:47:28.000 116 33310.36 256.21 2383.48 39.06 2010-04-26 21:47:29.000 116 33310.33 256.24 2383.46 39.06 2010-04-26 21:47:30.000 116 33310.32 256.21 2383.61 39.06 2010-04-26 21:47:31.000 116 33310.36 256.22 2383.57 39.06 2010-04-26 21:47:32.000 116 33310.36 256.19 2383.53 39.06 2010-04-26 21:47:33.000 116 33310.36 256.22 2383.57 39.06 2010-04-26 21:47:34.000 116 33310.37 256.27 2383.53 39.06 2010-04-26 21:47:35.000 116 33310.36 256.20 2383.58 39.06 2010-04-26 21:47:36.000 116 33310.38 256.20 2383.50 39.06 2010-04-26 21:47:37.000 116 33310.33 256.22 2383.52 39.06 2010-04-26 21:47:38.000 116 33310.35 256.27 2383.57 39.06 2010-04-26 21:47:39.000 116 33310.37 256.22 2383.57 39.06 2010-04-26 21:47:40.000 116 33310.33 256.22 2383.66 39.06 2010-04-26 21:47:41.000 116 33310.27 256.24 2383.44 39.06 2010-04-26 21:47:42.000 116 33310.44 256.21 2383.58 39.06 2010-04-26 21:47:43.000 116 33310.35 256.20 2383.53 39.06 2010-04-26 21:47:44.000 116 33310.41 256.26 2383.53 39.06 2010-04-26 21:47:45.000 116 33310.40 256.21 2383.43 39.06 2010-04-26 21:47:46.000 116 33310.46 256.20 2383.53 39.06 2010-04-26 21:47:47.000 116 33310.45 256.25 2383.49 39.06 2010-04-26 21:47:48.000 116 33310.46 256.22 2383.62 39.06 2010-04-26 21:47:49.000 116 33310.42 256.24 2383.56 39.06 2010-04-26 21:47:50.000 116 33310.40 256.29 2383.56 39.06 2010-04-26 21:47:51.000 116 33310.43 256.23 2383.51 39.06 2010-04-26 21:47:52.000 116 33310.38 256.24 2383.48 39.06 2010-04-26 21:47:53.000 116 33310.40 256.22 2383.58 39.06 2010-04-26 21:47:54.000 116 33310.48 256.18 2383.49 39.06 2010-04-26 21:47:55.000 116 33310.42 256.15 2383.55 39.06 2010-04-26 21:47:56.000 116 33310.44 256.19 2383.58 39.06 2010-04-26 21:47:57.000 116 33310.44 256.20 2383.45 39.06 2010-04-26 21:47:58.000 116 33310.43 256.20 2383.51 39.06 2010-04-26 21:47:59.000 116 33310.51 256.19 2383.54 39.06 2010-04-26 21:48:00.000 116 33310.41 256.20 2383.48 39.06 2010-04-26 21:48:01.000 116 33310.35 256.17 2383.49 39.06 2010-04-26 21:48:02.000 116 33310.46 256.17 2383.52 39.06 2010-04-26 21:48:03.000 116 33310.41 256.18 2383.43 39.06 2010-04-26 21:48:04.000 116 33310.35 256.15 2383.51 39.06 2010-04-26 21:48:05.000 116 33310.43 256.23 2383.40 39.06 2010-04-26 21:48:06.000 116 33310.49 256.20 2383.53 39.06 2010-04-26 21:48:07.000 116 33310.45 256.22 2383.45 39.06 2010-04-26 21:48:08.000 116 33310.50 256.21 2383.45 39.06 2010-04-26 21:48:09.000 116 33310.45 256.22 2383.62 39.06 2010-04-26 21:48:10.000 116 33310.49 256.22 2383.54 39.06 2010-04-26 21:48:11.000 116 33310.39 256.21 2383.53 39.06 2010-04-26 21:48:12.000 116 33310.50 256.16 2383.48 39.06 2010-04-26 21:48:13.000 116 33310.49 256.15 2383.56 39.06 2010-04-26 21:48:14.000 116 33310.44 256.15 2383.46 39.06 2010-04-26 21:48:15.000 116 33310.46 256.19 2383.59 39.06 2010-04-26 21:48:16.000 116 33310.48 256.16 2383.52 39.06 2010-04-26 21:48:17.000 116 33310.46 256.19 2383.53 39.06 2010-04-26 21:48:18.000 116 33310.45 256.19 2383.46 39.06 2010-04-26 21:48:19.000 116 33310.48 256.20 2383.44 39.06 2010-04-26 21:48:20.000 116 33310.41 256.19 2383.43 39.06 2010-04-26 21:48:21.000 116 33310.38 256.19 2383.48 39.06 2010-04-26 21:48:22.000 116 33310.45 256.21 2383.53 39.06 2010-04-26 21:48:23.000 116 33310.42 256.19 2383.51 39.06 2010-04-26 21:48:24.000 116 33310.48 256.20 2383.45 39.06 2010-04-26 21:48:25.000 116 33310.54 256.22 2383.49 39.06 2010-04-26 21:48:26.000 116 33310.43 256.23 2383.53 39.06 2010-04-26 21:48:27.000 116 33310.55 256.18 2383.53 39.06 2010-04-26 21:48:28.000 116 33310.55 256.21 2383.45 39.06 2010-04-26 21:48:29.000 116 33310.54 256.20 2383.43 39.06 2010-04-26 21:48:30.000 116 33310.57 256.19 2383.51 39.06 2010-04-26 21:48:31.000 116 33310.49 256.15 2383.53 39.06 2010-04-26 21:48:32.000 116 33310.48 256.20 2383.49 39.06 2010-04-26 21:48:33.000 116 33310.53 256.18 2383.50 39.06 2010-04-26 21:48:34.000 116 33310.55 256.19 2383.43 39.06 2010-04-26 21:48:35.000 116 33310.53 256.20 2383.52 39.06 2010-04-26 21:48:36.000 116 33310.60 256.20 2383.46 39.06 2010-04-26 21:48:37.000 116 33310.57 256.18 2383.52 39.06 2010-04-26 21:48:38.000 116 33310.49 256.18 2383.47 39.06 2010-04-26 21:48:39.000 116 33310.59 256.23 2383.54 39.06 2010-04-26 21:48:40.000 116 33310.49 256.22 2383.50 39.06 2010-04-26 21:48:41.000 116 33310.55 256.18 2383.48 39.06 2010-04-26 21:48:42.000 116 33310.60 256.22 2383.47 39.06 2010-04-26 21:48:43.000 116 33310.57 256.21 2383.43 39.06 2010-04-26 21:48:44.000 116 33310.55 256.21 2383.52 39.06 2010-04-26 21:48:45.000 116 33310.61 256.19 2383.58 39.06 2010-04-26 21:48:46.000 116 33310.55 256.18 2383.49 39.06 2010-04-26 21:48:47.000 116 33310.54 256.18 2383.49 39.06 2010-04-26 21:48:48.000 116 33310.53 256.19 2383.52 39.06 2010-04-26 21:48:49.000 116 33310.50 256.19 2383.45 39.06 2010-04-26 21:48:50.000 116 33310.52 256.21 2383.49 39.06 2010-04-26 21:48:51.000 116 33310.57 256.17 2383.46 39.06 2010-04-26 21:48:52.000 116 33310.45 256.18 2383.45 39.06 2010-04-26 21:48:53.000 116 33310.55 256.22 2383.45 39.06 2010-04-26 21:48:54.000 116 33310.55 256.20 2383.51 39.06 2010-04-26 21:48:55.000 116 33310.54 256.19 2383.43 39.06 2010-04-26 21:48:56.000 116 33310.60 256.22 2383.48 39.06 2010-04-26 21:48:57.000 116 33310.60 256.19 2383.57 39.06 2010-04-26 21:48:58.000 116 33310.56 256.18 2383.50 39.06 2010-04-26 21:48:59.000 116 33310.62 256.18 2383.49 39.06 2010-04-26 21:49:00.000 116 33310.57 256.18 2383.54 39.06 2010-04-26 21:49:01.000 116 33310.54 256.18 2383.46 39.06 2010-04-26 21:49:02.000 116 33310.58 256.20 2383.43 39.06 2010-04-26 21:49:03.000 116 33310.65 256.22 2383.46 39.06 2010-04-26 21:49:04.000 116 33310.52 256.20 2383.46 39.06 2010-04-26 21:49:05.000 116 33310.66 256.18 2383.55 39.06 2010-04-26 21:49:06.000 116 33310.67 256.16 2383.49 39.06 2010-04-26 21:49:07.000 116 33310.61 256.18 2383.49 39.06 2010-04-26 21:49:08.000 116 33310.61 256.16 2383.49 39.06 2010-04-26 21:49:09.000 116 33310.52 256.20 2383.51 39.06 2010-04-26 21:49:10.000 116 33310.51 256.20 2383.43 39.06 2010-04-26 21:49:11.000 116 33310.71 256.19 2383.45 39.06 2010-04-26 21:49:12.000 116 33310.60 256.24 2383.43 39.06 2010-04-26 21:49:13.000 116 33310.60 256.19 2383.43 39.06 2010-04-26 21:49:14.000 116 33310.64 256.20 2383.40 39.06 2010-04-26 21:49:15.000 116 33310.60 256.16 2383.42 39.06 2010-04-26 21:49:16.000 116 33310.57 256.20 2383.55 39.06 2010-04-26 21:49:17.000 116 33310.61 256.22 2383.42 39.06 2010-04-26 21:49:18.000 116 33310.64 256.22 2383.58 39.06 2010-04-26 21:49:19.000 116 33310.60 256.19 2383.58 39.06 2010-04-26 21:49:20.000 116 33310.63 256.23 2383.39 39.06 2010-04-26 21:49:21.000 116 33310.58 256.16 2383.42 39.06 2010-04-26 21:49:22.000 116 33310.61 256.17 2383.57 39.06 2010-04-26 21:49:23.000 116 33310.62 256.24 2383.47 39.06 2010-04-26 21:49:24.000 116 33310.64 256.19 2383.43 39.06 2010-04-26 21:49:25.000 116 33310.64 256.25 2383.43 39.06 2010-04-26 21:49:26.000 116 33310.70 256.24 2383.46 39.06 2010-04-26 21:49:27.000 116 33310.65 256.22 2383.40 39.06 2010-04-26 21:49:28.000 116 33310.68 256.22 2383.45 39.06 2010-04-26 21:49:29.000 116 33310.67 256.17 2383.47 39.06 2010-04-26 21:49:30.000 116 33310.62 256.20 2383.45 39.06 2010-04-26 21:49:31.000 116 33310.64 256.21 2383.45 39.06 2010-04-26 21:49:32.000 116 33310.64 256.19 2383.40 39.06 2010-04-26 21:49:33.000 116 33310.71 256.24 2383.50 39.06 2010-04-26 21:49:34.000 116 33310.65 256.21 2383.44 39.06 2010-04-26 21:49:35.000 116 33310.62 256.19 2383.48 39.06 2010-04-26 21:49:36.000 116 33310.64 256.18 2383.48 39.06 2010-04-26 21:49:37.000 116 33310.66 256.16 2383.48 39.06 2010-04-26 21:49:38.000 116 33310.62 256.22 2383.48 39.06 2010-04-26 21:49:39.000 116 33310.67 256.26 2383.55 39.06 2010-04-26 21:49:40.000 116 33310.60 256.23 2383.45 39.06 2010-04-26 21:49:41.000 116 33310.62 256.17 2383.47 39.06 2010-04-26 21:49:42.000 116 33310.58 256.20 2383.42 39.06 2010-04-26 21:49:43.000 116 33310.63 256.18 2383.44 39.06 2010-04-26 21:49:44.000 116 33310.59 256.20 2383.49 39.06 2010-04-26 21:49:45.000 116 33310.69 256.19 2383.49 39.06 2010-04-26 21:49:46.000 116 33310.70 256.23 2383.46 39.06 2010-04-26 21:49:47.000 116 33310.76 256.20 2383.46 39.06 2010-04-26 21:49:48.000 116 33310.71 256.20 2383.49 39.06 2010-04-26 21:49:49.000 116 33310.64 256.19 2383.45 39.06 2010-04-26 21:49:50.000 116 33310.68 256.20 2383.52 39.06 2010-04-26 21:49:51.000 116 33310.72 256.19 2383.51 39.06 2010-04-26 21:49:52.000 116 33310.74 256.24 2383.52 39.06 2010-04-26 21:49:53.000 116 33310.74 256.16 2383.46 39.06 2010-04-26 21:49:54.000 116 33310.71 256.20 2383.47 39.06 2010-04-26 21:49:55.000 116 33310.73 256.20 2383.46 39.06 2010-04-26 21:49:56.000 116 33310.65 256.19 2383.48 39.06 2010-04-26 21:49:57.000 116 33310.74 256.19 2383.46 39.06 2010-04-26 21:49:58.000 116 33310.66 256.19 2383.48 39.06 2010-04-26 21:49:59.000 116 33310.60 256.20 2383.45 39.06 2010-04-26 21:50:00.000 116 33310.76 256.21 2383.45 39.06 2010-04-26 21:50:01.000 116 33310.76 256.24 2383.49 39.06 2010-04-26 21:50:02.000 116 33310.79 256.24 2383.46 39.06 2010-04-26 21:50:03.000 116 33310.74 256.18 2383.48 39.06 2010-04-26 21:50:04.000 116 33310.65 256.21 2383.54 39.06 2010-04-26 21:50:05.000 116 33310.68 256.22 2383.45 39.06 2010-04-26 21:50:06.000 116 33310.76 256.23 2383.38 39.06 2010-04-26 21:50:07.000 116 33310.62 256.20 2383.40 39.06 2010-04-26 21:50:08.000 116 33310.77 256.20 2383.45 39.06 2010-04-26 21:50:09.000 116 33310.82 256.23 2383.48 39.06 2010-04-26 21:50:10.000 116 33310.84 256.23 2383.49 39.06 2010-04-26 21:50:11.000 116 33310.74 256.22 2383.46 39.06 2010-04-26 21:50:12.000 116 33310.73 256.20 2383.46 39.06 2010-04-26 21:50:13.000 116 33310.67 256.21 2383.46 39.06 2010-04-26 21:50:14.000 116 33310.82 256.24 2383.46 39.06 2010-04-26 21:50:15.000 116 33310.72 256.20 2383.46 39.06 2010-04-26 21:50:16.000 116 33310.70 256.18 2383.46 39.06 2010-04-26 21:50:17.000 116 33310.77 256.20 2383.48 39.06 2010-04-26 21:50:18.000 116 33310.85 256.24 2383.45 39.06 2010-04-26 21:50:19.000 116 33310.69 256.22 2383.47 39.06 2010-04-26 21:50:20.000 116 33310.71 256.17 2383.53 39.06 2010-04-26 21:50:21.000 116 33310.76 256.22 2383.48 39.06 2010-04-26 21:50:22.000 116 33310.86 256.20 2383.37 39.06 2010-04-26 21:50:23.000 116 33310.68 256.20 2383.50 39.06 2010-04-26 21:50:24.000 116 33310.88 256.24 2383.48 39.06 2010-04-26 21:50:25.000 116 33310.78 256.24 2383.39 39.06 2010-04-26 21:50:26.000 116 33310.77 256.21 2383.40 39.06 2010-04-26 21:50:27.000 116 33310.85 256.20 2383.46 39.06 2010-04-26 21:50:28.000 116 33310.89 256.18 2383.45 39.06 2010-04-26 21:50:29.000 116 33310.70 256.21 2383.41 39.06 2010-04-26 21:50:30.000 116 33310.89 256.19 2383.43 39.06 2010-04-26 21:50:31.000 116 33310.69 256.20 2383.42 39.06 2010-04-26 21:50:32.000 116 33310.76 256.19 2383.52 39.06 2010-04-26 21:50:33.000 116 33310.73 256.22 2383.41 39.06 2010-04-26 21:50:34.000 116 33310.84 256.21 2383.39 39.06 2010-04-26 21:50:35.000 116 33310.84 256.21 2383.42 39.06 2010-04-26 21:50:36.000 116 33310.79 256.23 2383.42 39.06 2010-04-26 21:50:37.000 116 33310.75 256.20 2383.38 39.06 2010-04-26 21:50:38.000 116 33310.73 256.24 2383.38 39.06 2010-04-26 21:50:39.000 116 33310.70 256.24 2383.42 39.06 2010-04-26 21:50:40.000 116 33310.71 256.22 2383.40 39.06 2010-04-26 21:50:41.000 116 33310.84 256.21 2383.43 39.06 2010-04-26 21:50:42.000 116 33310.78 256.19 2383.43 39.06 2010-04-26 21:50:43.000 116 33310.73 256.23 2383.49 39.06 2010-04-26 21:50:44.000 116 33310.81 256.25 2383.42 39.06 2010-04-26 21:50:45.000 116 33310.73 256.27 2383.49 39.06 2010-04-26 21:50:46.000 116 33310.86 256.30 2383.43 39.06 2010-04-26 21:50:47.000 116 33310.76 256.22 2383.43 39.06 2010-04-26 21:50:48.000 116 33310.83 256.25 2383.48 39.06 2010-04-26 21:50:49.000 116 33310.79 256.25 2383.45 39.06 2010-04-26 21:50:50.000 116 33310.81 256.22 2383.48 39.06 2010-04-26 21:50:51.000 116 33310.75 256.21 2383.42 39.06 2010-04-26 21:50:52.000 116 33310.80 256.21 2383.53 39.06 2010-04-26 21:50:53.000 116 33310.77 256.25 2383.49 39.06 2010-04-26 21:50:54.000 116 33310.85 256.21 2383.49 39.06 2010-04-26 21:50:55.000 116 33310.82 256.21 2383.42 39.06 2010-04-26 21:50:56.000 116 33310.79 256.20 2383.50 39.06 2010-04-26 21:50:57.000 116 33310.82 256.25 2383.46 39.06 2010-04-26 21:50:58.000 116 33310.74 256.22 2383.40 39.06 2010-04-26 21:50:59.000 116 33310.73 256.20 2383.50 39.06 2010-04-26 21:51:00.000 116 33310.85 256.22 2383.58 39.06 2010-04-26 21:51:01.000 116 33310.83 256.23 2383.58 39.06 2010-04-26 21:51:02.000 116 33310.80 256.21 2383.58 39.06 2010-04-26 21:51:03.000 116 33310.77 256.23 2383.62 39.06 2010-04-26 21:51:04.000 116 33310.74 256.20 2383.49 39.06 2010-04-26 21:51:05.000 116 33310.97 256.24 2383.49 39.06 2010-04-26 21:51:06.000 116 33310.70 256.21 2383.55 39.06 2010-04-26 21:51:07.000 116 33310.79 256.23 2383.51 39.06 2010-04-26 21:51:08.000 116 33310.83 256.20 2383.49 39.06 2010-04-26 21:51:09.000 116 33310.80 256.23 2383.55 39.06 2010-04-26 21:51:10.000 116 33310.96 256.24 2383.52 39.06 2010-04-26 21:51:11.000 116 33310.85 256.23 2383.51 39.06 2010-04-26 21:51:12.000 116 33310.87 256.27 2383.48 39.06 2010-04-26 21:51:13.000 116 33310.86 256.25 2383.45 39.06 2010-04-26 21:51:14.000 116 33310.86 256.26 2383.51 39.06 2010-04-26 21:51:15.000 116 33310.92 256.24 2383.59 39.06 2010-04-26 21:51:16.000 116 33310.89 256.23 2383.44 39.06 2010-04-26 21:51:17.000 116 33310.85 256.25 2383.51 39.06 2010-04-26 21:51:18.000 116 33310.96 256.27 2383.50 39.06 2010-04-26 21:51:19.000 116 33310.86 256.24 2383.52 39.06 2010-04-26 21:51:20.000 116 33310.93 256.23 2383.45 39.06 2010-04-26 21:51:21.000 116 33310.85 256.22 2383.51 39.06 2010-04-26 21:51:22.000 116 33310.83 256.22 2383.40 39.06 2010-04-26 21:51:23.000 116 33310.89 256.26 2383.43 39.06 2010-04-26 21:51:24.000 116 33310.95 256.26 2383.46 39.06 2010-04-26 21:51:25.000 116 33310.92 256.28 2383.45 39.06 2010-04-26 21:51:26.000 116 33310.92 256.26 2383.49 39.06 2010-04-26 21:51:27.000 116 33310.92 256.22 2383.48 39.06 2010-04-26 21:51:28.000 116 33310.89 256.25 2383.43 39.06 2010-04-26 21:51:29.000 116 33310.90 256.24 2383.55 39.06 2010-04-26 21:51:30.000 116 33310.98 256.20 2383.43 39.06 2010-04-26 21:51:31.000 116 33310.89 256.20 2383.42 39.06 2010-04-26 21:51:32.000 116 33310.93 256.27 2383.52 39.06 2010-04-26 21:51:33.000 116 33310.93 256.26 2383.51 39.06 2010-04-26 21:51:34.000 116 33310.92 256.16 2383.52 39.06 2010-04-26 21:51:35.000 116 33310.90 256.24 2383.40 39.06 2010-04-26 21:51:36.000 116 33310.90 256.24 2383.43 39.06 2010-04-26 21:51:37.000 116 33310.92 256.20 2383.45 39.06 2010-04-26 21:51:38.000 116 33310.91 256.23 2383.42 39.06 2010-04-26 21:51:39.000 116 33310.87 256.24 2383.44 39.06 2010-04-26 21:51:40.000 116 33310.95 256.23 2383.51 39.06 2010-04-26 21:51:41.000 116 33310.85 256.20 2383.46 39.06 2010-04-26 21:51:42.000 116 33310.91 256.22 2383.48 39.06 2010-04-26 21:51:43.000 116 33310.91 256.17 2383.53 39.06 2010-04-26 21:51:44.000 116 33310.91 256.26 2383.50 39.06 2010-04-26 21:51:45.000 116 33310.92 256.20 2383.43 39.06 2010-04-26 21:51:46.000 116 33310.88 256.21 2383.37 39.06 2010-04-26 21:51:47.000 116 33310.95 256.23 2383.49 39.06 2010-04-26 21:51:48.000 116 33310.86 256.22 2383.43 39.06 2010-04-26 21:51:49.000 116 33310.89 256.20 2383.47 39.06 2010-04-26 21:51:50.000 116 33310.96 256.24 2383.51 39.06 2010-04-26 21:51:51.000 116 33310.92 256.21 2383.47 39.06 2010-04-26 21:51:52.000 116 33310.92 256.25 2383.52 39.06 2010-04-26 21:51:53.000 116 33310.98 256.27 2383.59 39.06 2010-04-26 21:51:54.000 116 33310.92 256.27 2383.45 39.06 2010-04-26 21:51:55.000 116 33310.93 256.25 2383.37 39.06 2010-04-26 21:51:56.000 116 33310.94 256.26 2383.42 39.06 2010-04-26 21:51:57.000 116 33310.96 256.24 2383.57 39.06 2010-04-26 21:51:58.000 116 33310.86 256.23 2383.49 39.06 2010-04-26 21:51:59.000 116 33310.92 256.25 2383.56 39.06 2010-04-26 21:52:00.000 116 33311.02 256.24 2383.43 39.06 2010-04-26 21:52:01.000 116 33310.99 256.24 2383.48 39.06 2010-04-26 21:52:02.000 116 33311.00 256.22 2383.51 39.06 2010-04-26 21:52:03.000 116 33310.99 256.24 2383.59 39.06 2010-04-26 21:52:04.000 116 33310.94 256.19 2383.45 39.06 2010-04-26 21:52:05.000 116 33310.89 256.24 2383.58 39.06 2010-04-26 21:52:06.000 116 33310.98 256.22 2383.46 39.06 2010-04-26 21:52:07.000 116 33310.95 256.19 2383.48 39.06 2010-04-26 21:52:08.000 116 33311.07 256.20 2383.56 39.06 2010-04-26 21:52:09.000 116 33310.96 256.23 2383.53 39.06 2010-04-26 21:52:10.000 116 33310.98 256.20 2383.49 39.06 2010-04-26 21:52:11.000 116 33310.91 256.22 2383.51 39.06 2010-04-26 21:52:12.000 116 33311.11 256.26 2383.49 39.06 2010-04-26 21:52:13.000 116 33310.99 256.21 2383.48 39.06 2010-04-26 21:52:14.000 116 33310.98 256.21 2383.45 39.06 2010-04-26 21:52:15.000 116 33311.05 256.21 2383.52 39.06 2010-04-26 21:52:16.000 116 33310.97 256.25 2383.53 39.06 2010-04-26 21:52:17.000 116 33310.98 256.24 2383.50 39.06 2010-04-26 21:52:18.000 116 33311.04 256.24 2383.48 39.06 2010-04-26 21:52:19.000 116 33310.98 256.21 2383.51 39.06 2010-04-26 21:52:20.000 116 33311.04 256.29 2383.43 39.06 2010-04-26 21:52:21.000 116 33311.06 256.17 2383.48 39.06 2010-04-26 21:52:22.000 116 33310.94 256.22 2383.50 39.06 2010-04-26 21:52:23.000 116 33311.08 256.21 2383.48 39.06 2010-04-26 21:52:24.000 116 33310.96 256.19 2383.53 39.06 2010-04-26 21:52:25.000 116 33311.01 256.22 2383.45 39.06 2010-04-26 21:52:26.000 116 33311.05 256.20 2383.50 39.06 2010-04-26 21:52:27.000 116 33311.01 256.20 2383.52 39.06 2010-04-26 21:52:28.000 116 33311.03 256.17 2383.53 39.06 2010-04-26 21:52:29.000 116 33311.04 256.26 2383.51 39.06 2010-04-26 21:52:30.000 116 33311.05 256.27 2383.52 39.06 2010-04-26 21:52:31.000 116 33310.97 256.25 2383.51 39.06 2010-04-26 21:52:32.000 116 33310.95 256.23 2383.49 39.06 2010-04-26 21:52:33.000 116 33311.10 256.20 2383.42 39.06 2010-04-26 21:52:34.000 116 33311.09 256.24 2383.42 39.06 2010-04-26 21:52:35.000 116 33311.04 256.23 2383.47 39.06 2010-04-26 21:52:36.000 116 33310.95 256.26 2383.48 39.06 2010-04-26 21:52:37.000 116 33310.96 256.22 2383.49 39.06 2010-04-26 21:52:38.000 116 33311.03 256.25 2383.52 39.06 2010-04-26 21:52:39.000 116 33311.01 256.19 2383.51 39.06 2010-04-26 21:52:40.000 116 33311.01 256.27 2383.51 39.06 2010-04-26 21:52:41.000 116 33311.10 256.25 2383.55 39.06 2010-04-26 21:52:42.000 116 33311.10 256.20 2383.36 39.06 2010-04-26 21:52:43.000 116 33311.01 256.21 2383.46 39.06 2010-04-26 21:52:44.000 116 33311.08 256.22 2383.50 39.06 2010-04-26 21:52:45.000 116 33311.02 256.21 2383.42 39.06 2010-04-26 21:52:46.000 116 33311.05 256.23 2383.52 39.06 2010-04-26 21:52:47.000 116 33310.96 256.24 2383.49 39.06 2010-04-26 21:52:48.000 116 33311.08 256.26 2383.53 39.06 2010-04-26 21:52:49.000 116 33311.04 256.26 2383.51 39.06 2010-04-26 21:52:50.000 116 33311.03 256.21 2383.45 39.06 2010-04-26 21:52:51.000 116 33311.08 256.22 2383.55 39.06 2010-04-26 21:52:52.000 116 33311.06 256.21 2383.52 39.06 2010-04-26 21:52:53.000 116 33310.99 256.22 2383.48 39.06 2010-04-26 21:52:54.000 116 33311.10 256.20 2383.46 39.06 2010-04-26 21:52:55.000 116 33311.06 256.20 2383.57 39.06 2010-04-26 21:52:56.000 116 33311.02 256.20 2383.45 39.06 2010-04-26 21:52:57.000 116 33311.20 256.22 2383.57 39.06 2010-04-26 21:52:58.000 116 33311.04 256.16 2383.49 39.06 2010-04-26 21:52:59.000 116 33311.04 256.23 2383.49 39.06 2010-04-26 21:53:00.000 116 33311.11 256.20 2383.48 39.06 2010-04-26 21:53:01.000 116 33311.12 256.23 2383.50 39.06 2010-04-26 21:53:02.000 116 33310.98 256.21 2383.51 39.06 2010-04-26 21:53:03.000 116 33311.02 256.21 2383.48 39.06 2010-04-26 21:53:04.000 116 33311.10 256.21 2383.46 39.06 2010-04-26 21:53:05.000 116 33311.17 256.24 2383.50 39.06 2010-04-26 21:53:06.000 116 33311.01 256.21 2383.50 39.06 2010-04-26 21:53:07.000 116 33311.00 256.20 2383.48 39.06 2010-04-26 21:53:08.000 116 33311.08 256.20 2383.54 39.06 2010-04-26 21:53:09.000 116 33311.02 256.19 2383.55 39.06 2010-04-26 21:53:10.000 116 33311.05 256.20 2383.51 39.06 2010-04-26 21:53:11.000 116 33311.14 256.19 2383.47 39.06 2010-04-26 21:53:12.000 116 33311.10 256.21 2383.51 39.06 2010-04-26 21:53:13.000 116 33311.10 256.20 2383.53 39.06 2010-04-26 21:53:14.000 116 33311.00 256.27 2383.43 39.06 2010-04-26 21:53:15.000 116 33311.05 256.28 2383.52 39.06 2010-04-26 21:53:16.000 116 33311.05 256.22 2383.53 39.06 2010-04-26 21:53:17.000 116 33311.26 256.24 2383.47 39.06 2010-04-26 21:53:18.000 116 33310.98 256.27 2383.52 39.06 2010-04-26 21:53:19.000 116 33311.08 256.23 2383.46 39.06 2010-04-26 21:53:20.000 116 33311.09 256.21 2383.48 39.06 2010-04-26 21:53:21.000 116 33311.04 256.26 2383.56 39.06 2010-04-26 21:53:22.000 116 33311.07 256.24 2383.51 39.06 2010-04-26 21:53:23.000 116 33311.08 256.23 2383.48 39.06 2010-04-26 21:53:24.000 116 33311.11 256.24 2383.48 39.06 2010-04-26 21:53:25.000 116 33311.09 256.23 2383.55 39.06 2010-04-26 21:53:26.000 116 33311.04 256.23 2383.52 39.06 2010-04-26 21:53:27.000 116 33311.11 256.25 2383.64 39.06 2010-04-26 21:53:28.000 116 33311.09 256.24 2383.49 39.06 2010-04-26 21:53:29.000 116 33311.08 256.21 2383.59 39.06 2010-04-26 21:53:30.000 116 33311.04 256.23 2383.52 39.06 2010-04-26 21:53:31.000 116 33311.04 256.23 2383.59 39.06 2010-04-26 21:53:32.000 116 33311.04 256.24 2383.58 39.06 2010-04-26 21:53:33.000 116 33311.15 256.26 2383.51 39.06 2010-04-26 21:53:34.000 116 33311.08 256.27 2383.54 39.06 2010-04-26 21:53:35.000 116 33311.05 256.23 2383.49 39.06 2010-04-26 21:53:36.000 116 33311.13 256.22 2383.61 39.06 2010-04-26 21:53:37.000 116 33310.98 256.22 2383.59 39.06 2010-04-26 21:53:38.000 116 33311.10 256.24 2383.53 39.06 2010-04-26 21:53:39.000 116 33311.05 256.25 2383.48 39.06 2010-04-26 21:53:40.000 116 33311.11 256.26 2383.55 39.06 2010-04-26 21:53:41.000 116 33311.07 256.25 2383.59 39.06 2010-04-26 21:53:42.000 116 33311.05 256.25 2383.56 39.06 2010-04-26 21:53:43.000 116 33311.07 256.22 2383.58 39.06 2010-04-26 21:53:44.000 116 33311.05 256.26 2383.64 39.06 2010-04-26 21:53:45.000 116 33311.10 256.22 2383.58 39.06 2010-04-26 21:53:46.000 116 33311.05 256.22 2383.48 39.06 2010-04-26 21:53:47.000 116 33311.04 256.27 2383.60 39.06 2010-04-26 21:53:48.000 116 33311.15 256.21 2383.54 39.06 2010-04-26 21:53:49.000 116 33311.07 256.24 2383.51 39.06 2010-04-26 21:53:50.000 116 33311.15 256.25 2383.52 39.06 2010-04-26 21:53:51.000 116 33311.05 256.20 2383.46 39.06 2010-04-26 21:53:52.000 116 33311.05 256.22 2383.55 39.06 2010-04-26 21:53:53.000 116 33311.11 256.24 2383.58 39.06 2010-04-26 21:53:54.000 116 33311.10 256.23 2383.63 39.06 2010-04-26 21:53:55.000 116 33310.99 256.23 2383.53 39.06 2010-04-26 21:53:56.000 116 33311.06 256.18 2383.53 39.06 2010-04-26 21:53:57.000 116 33311.15 256.24 2383.51 39.06 2010-04-26 21:53:58.000 116 33311.05 256.25 2383.46 39.06 2010-04-26 21:53:59.000 116 33311.09 256.26 2383.60 39.06 2010-04-26 21:54:00.000 116 33311.02 256.24 2383.59 39.06 2010-04-26 21:54:01.000 116 33311.04 256.20 2383.51 39.06 2010-04-26 21:54:02.000 116 33311.12 256.20 2383.45 39.06 2010-04-26 21:54:03.000 116 33311.12 256.23 2383.49 39.06 2010-04-26 21:54:04.000 116 33311.12 256.24 2383.58 39.06 2010-04-26 21:54:05.000 116 33311.21 256.24 2383.55 39.06 2010-04-26 21:54:06.000 116 33311.09 256.23 2383.49 39.06 2010-04-26 21:54:07.000 116 33311.16 256.22 2383.58 39.06 2010-04-26 21:54:08.000 116 33311.05 256.27 2383.47 39.06 2010-04-26 21:54:09.000 116 33311.13 256.21 2383.52 39.06 2010-04-26 21:54:10.000 116 33311.08 256.23 2383.51 39.06 2010-04-26 21:54:11.000 116 33311.10 256.23 2383.55 39.06 2010-04-26 21:54:12.000 116 33311.14 256.24 2383.53 39.06 2010-04-26 21:54:13.000 116 33311.07 256.21 2383.56 39.06 2010-04-26 21:54:14.000 116 33311.12 256.26 2383.58 39.06 2010-04-26 21:54:15.000 116 33311.11 256.30 2383.60 39.06 2010-04-26 21:54:16.000 116 33311.18 256.25 2383.45 39.06 2010-04-26 21:54:17.000 116 33311.12 256.23 2383.61 39.06 2010-04-26 21:54:18.000 116 33311.14 256.28 2383.55 39.06 2010-04-26 21:54:19.000 116 33311.07 256.26 2383.61 39.06 2010-04-26 21:54:20.000 116 33311.04 256.26 2383.59 39.06 2010-04-26 21:54:21.000 116 33311.16 256.23 2383.56 39.06 2010-04-26 21:54:22.000 116 33311.08 256.20 2383.58 39.06 2010-04-26 21:54:23.000 116 33311.07 256.24 2383.55 39.06 2010-04-26 21:54:24.000 116 33311.12 256.32 2383.56 39.06 2010-04-26 21:54:25.000 116 33311.08 256.31 2383.53 39.06 2010-04-26 21:54:26.000 116 33311.11 256.30 2383.56 39.06 2010-04-26 21:54:27.000 116 33311.00 256.25 2383.57 39.06 2010-04-26 21:54:28.000 116 33311.04 256.27 2383.51 39.06 2010-04-26 21:54:29.000 116 33311.12 256.23 2383.54 39.06 2010-04-26 21:54:30.000 116 33311.21 256.26 2383.59 39.06 2010-04-26 21:54:31.000 116 33311.08 256.24 2383.59 39.06 2010-04-26 21:54:32.000 116 33311.17 256.24 2383.49 39.06 2010-04-26 21:54:33.000 116 33311.11 256.28 2383.52 39.06 2010-04-26 21:54:34.000 116 33311.08 256.22 2383.59 39.06 2010-04-26 21:54:35.000 116 33311.15 256.25 2383.56 39.06 2010-04-26 21:54:36.000 116 33311.09 256.24 2383.55 39.06 2010-04-26 21:54:37.000 116 33311.04 256.24 2383.54 39.06 2010-04-26 21:54:38.000 116 33311.14 256.24 2383.57 39.06 2010-04-26 21:54:39.000 116 33311.08 256.21 2383.58 39.06 2010-04-26 21:54:40.000 116 33311.08 256.24 2383.58 39.06 2010-04-26 21:54:41.000 116 33311.06 256.25 2383.51 39.06 2010-04-26 21:54:42.000 116 33311.07 256.24 2383.55 39.06 2010-04-26 21:54:43.000 116 33311.10 256.25 2383.51 39.06 2010-04-26 21:54:44.000 116 33311.19 256.27 2383.59 39.06 2010-04-26 21:54:45.000 116 33311.11 256.27 2383.53 39.06 2010-04-26 21:54:46.000 116 33311.05 256.24 2383.54 39.06 2010-04-26 21:54:47.000 116 33311.11 256.24 2383.51 39.06 2010-04-26 21:54:48.000 116 33311.14 256.23 2383.55 39.06 2010-04-26 21:54:49.000 116 33311.11 256.22 2383.49 39.06 2010-04-26 21:54:50.000 116 33311.05 256.24 2383.55 39.06 2010-04-26 21:54:51.000 116 33311.06 256.29 2383.57 39.06 2010-04-26 21:54:52.000 116 33311.06 256.24 2383.57 39.06 2010-04-26 21:54:53.000 116 33311.07 256.25 2383.65 39.06 2010-04-26 21:54:54.000 116 33311.15 256.22 2383.63 39.06 2010-04-26 21:54:55.000 116 33311.04 256.20 2383.59 39.06 2010-04-26 21:54:56.000 116 33310.94 256.26 2383.62 39.06 2010-04-26 21:54:57.000 116 33310.97 256.23 2383.58 39.06 2010-04-26 21:54:58.000 116 33311.04 256.21 2383.53 39.06 2010-04-26 21:54:59.000 116 33311.06 256.26 2383.65 39.06 2010-04-26 21:55:00.000 116 33311.05 256.26 2383.57 39.06 2010-04-26 21:55:01.000 116 33311.09 256.24 2383.56 39.06 2010-04-26 21:55:02.000 116 33311.07 256.25 2383.56 39.06 2010-04-26 21:55:03.000 116 33311.05 256.24 2383.59 39.06 2010-04-26 21:55:04.000 116 33311.03 256.27 2383.57 39.06 2010-04-26 21:55:05.000 116 33311.21 256.20 2383.57 39.06 2010-04-26 21:55:06.000 116 33311.02 256.26 2383.59 39.06 2010-04-26 21:55:07.000 116 33310.99 256.24 2383.57 39.06 2010-04-26 21:55:08.000 116 33311.12 256.26 2383.58 39.06 2010-04-26 21:55:09.000 116 33311.00 256.26 2383.57 39.06 2010-04-26 21:55:10.000 116 33311.13 256.22 2383.57 39.06 2010-04-26 21:55:11.000 116 33310.95 256.23 2383.63 39.06 2010-04-26 21:55:12.000 116 33311.01 256.24 2383.59 39.06 2010-04-26 21:55:13.000 116 33311.08 256.22 2383.56 39.06 2010-04-26 21:55:14.000 116 33311.04 256.20 2383.56 39.06 2010-04-26 21:55:15.000 116 33311.11 256.28 2383.57 39.06 2010-04-26 21:55:16.000 116 33311.08 256.24 2383.52 39.06 2010-04-26 21:55:17.000 116 33311.05 256.25 2383.59 39.06 2010-04-26 21:55:18.000 116 33311.09 256.27 2383.62 39.06 2010-04-26 21:55:19.000 116 33311.15 256.22 2383.60 39.06 2010-04-26 21:55:20.000 116 33310.97 256.28 2383.62 39.06 2010-04-26 21:55:21.000 116 33311.12 256.29 2383.67 39.06 2010-04-26 21:55:22.000 116 33311.14 256.29 2383.55 39.06 2010-04-26 21:55:23.000 116 33311.07 256.23 2383.64 39.06 2010-04-26 21:55:24.000 116 33311.06 256.24 2383.57 39.06 2010-04-26 21:55:25.000 116 33311.07 256.19 2383.59 39.06 2010-04-26 21:55:26.000 116 33311.07 256.18 2383.57 39.06 2010-04-26 21:55:27.000 116 33311.15 256.22 2383.58 39.06 2010-04-26 21:55:28.000 116 33311.11 256.21 2383.60 39.06 2010-04-26 21:55:29.000 116 33311.22 256.28 2383.61 39.06 2010-04-26 21:55:30.000 116 33311.04 256.24 2383.55 39.06 2010-04-26 21:55:31.000 116 33310.94 256.24 2383.64 39.06 2010-04-26 21:55:32.000 116 33310.96 256.23 2383.62 39.06 2010-04-26 21:55:33.000 116 33311.01 256.22 2383.59 39.06 2010-04-26 21:55:34.000 116 33310.99 256.24 2383.53 39.06 2010-04-26 21:55:35.000 116 33310.92 256.24 2383.68 39.06 2010-04-26 21:55:36.000 116 33311.02 256.26 2383.59 39.06 2010-04-26 21:55:37.000 116 33310.96 256.20 2383.65 39.06 2010-04-26 21:55:38.000 116 33311.02 256.25 2383.66 39.06 2010-04-26 21:55:39.000 116 33310.94 256.22 2383.62 39.06 2010-04-26 21:55:40.000 116 33311.05 256.25 2383.58 39.06 2010-04-26 21:55:41.000 116 33311.13 256.24 2383.65 39.06 2010-04-26 21:55:42.000 116 33311.07 256.26 2383.64 39.06 2010-04-26 21:55:43.000 116 33311.05 256.25 2383.58 39.06 2010-04-26 21:55:44.000 116 33310.98 256.24 2383.65 39.06 2010-04-26 21:55:45.000 116 33311.00 256.24 2383.64 39.06 2010-04-26 21:55:46.000 116 33311.02 256.29 2383.65 39.06 2010-04-26 21:55:47.000 116 33311.01 256.29 2383.73 39.06 2010-04-26 21:55:48.000 116 33311.01 256.26 2383.58 39.06 2010-04-26 21:55:49.000 116 33310.88 256.24 2383.58 39.06 2010-04-26 21:55:50.000 116 33310.92 256.24 2383.55 39.06 2010-04-26 21:55:51.000 116 33310.98 256.27 2383.49 39.06 2010-04-26 21:55:52.000 116 33310.94 256.29 2383.57 39.06 2010-04-26 21:55:53.000 116 33310.93 256.24 2383.68 39.06 2010-04-26 21:55:54.000 116 33310.93 256.25 2383.61 39.06 2010-04-26 21:55:55.000 116 33310.95 256.28 2383.59 39.06 2010-04-26 21:55:56.000 116 33310.93 256.26 2383.61 39.06 2010-04-26 21:55:57.000 116 33310.96 256.25 2383.59 39.06 2010-04-26 21:55:58.000 116 33311.00 256.22 2383.70 39.06 2010-04-26 21:55:59.000 116 33310.99 256.28 2383.69 39.06 2010-04-26 21:56:00.000 116 33311.08 256.26 2383.63 39.06 2010-04-26 21:56:01.000 116 33310.98 256.25 2383.60 39.06 2010-04-26 21:56:02.000 116 33310.97 256.25 2383.65 39.06 2010-04-26 21:56:03.000 116 33310.99 256.28 2383.64 39.06 2010-04-26 21:56:04.000 116 33311.01 256.26 2383.74 39.06 2010-04-26 21:56:05.000 116 33311.01 256.32 2383.71 39.06 2010-04-26 21:56:06.000 116 33311.04 256.28 2383.60 39.06 2010-04-26 21:56:07.000 116 33310.99 256.26 2383.58 39.06 2010-04-26 21:56:08.000 116 33310.96 256.24 2383.60 39.06 2010-04-26 21:56:09.000 116 33310.97 256.25 2383.68 39.06 2010-04-26 21:56:10.000 116 33310.93 256.28 2383.64 39.06 2010-04-26 21:56:11.000 116 33310.97 256.24 2383.65 39.06 2010-04-26 21:56:12.000 116 33311.00 256.27 2383.69 39.06 2010-04-26 21:56:13.000 116 33311.07 256.27 2383.64 39.06 2010-04-26 21:56:14.000 116 33310.93 256.28 2383.67 39.06 2010-04-26 21:56:15.000 116 33310.99 256.26 2383.65 39.06 2010-04-26 21:56:16.000 116 33310.92 256.23 2383.66 39.06 2010-04-26 21:56:17.000 116 33311.05 256.28 2383.65 39.06 2010-04-26 21:56:18.000 116 33310.98 256.27 2383.70 39.06 2010-04-26 21:56:19.000 116 33310.91 256.27 2383.67 39.06 2010-04-26 21:56:20.000 116 33310.88 256.27 2383.56 39.06 2010-04-26 21:56:21.000 116 33311.00 256.31 2383.64 39.06 2010-04-26 21:56:22.000 116 33310.94 256.26 2383.67 39.06 2010-04-26 21:56:23.000 116 33310.92 256.28 2383.64 39.06 2010-04-26 21:56:24.000 116 33310.96 256.25 2383.62 39.06 2010-04-26 21:56:25.000 116 33311.05 256.22 2383.62 39.06 2010-04-26 21:56:26.000 116 33310.95 256.23 2383.72 39.06 2010-04-26 21:56:27.000 116 33310.99 256.26 2383.59 39.06 2010-04-26 21:56:28.000 116 33310.98 256.26 2383.65 39.06 2010-04-26 21:56:29.000 116 33310.95 256.26 2383.57 39.06 2010-04-26 21:56:30.000 116 33310.96 256.29 2383.58 39.06 2010-04-26 21:56:31.000 116 33310.95 256.29 2383.70 39.06 2010-04-26 21:56:32.000 116 33310.95 256.29 2383.67 39.06 2010-04-26 21:56:33.000 116 33311.01 256.28 2383.64 39.06 2010-04-26 21:56:34.000 116 33310.94 256.27 2383.73 39.06 2010-04-26 21:56:35.000 116 33311.02 256.29 2383.64 39.06 2010-04-26 21:56:36.000 116 33310.93 256.30 2383.65 39.06 2010-04-26 21:56:37.000 116 33311.00 256.28 2383.59 39.06 2010-04-26 21:56:38.000 116 33310.93 256.24 2383.61 39.06 2010-04-26 21:56:39.000 116 33310.99 256.29 2383.65 39.06 2010-04-26 21:56:40.000 116 33310.92 256.28 2383.72 39.07 2010-04-26 21:56:41.000 116 33310.86 256.23 2383.67 39.06 2010-04-26 21:56:42.000 116 33310.95 256.21 2383.68 39.06 2010-04-26 21:56:43.000 116 33310.99 256.26 2383.57 39.06 2010-04-26 21:56:44.000 116 33310.98 256.29 2383.67 39.06 2010-04-26 21:56:45.000 116 33310.89 256.30 2383.61 39.06 2010-04-26 21:56:46.000 116 33310.93 256.30 2383.68 39.06 2010-04-26 21:56:47.000 116 33310.94 256.27 2383.73 39.06 2010-04-26 21:56:48.000 116 33310.96 256.28 2383.72 39.06 2010-04-26 21:56:49.000 116 33310.88 256.27 2383.59 39.06 2010-04-26 21:56:50.000 116 33310.97 256.30 2383.62 39.06 2010-04-26 21:56:51.000 116 33310.89 256.30 2383.65 39.06 2010-04-26 21:56:52.000 116 33310.98 256.30 2383.68 39.06 2010-04-26 21:56:53.000 116 33310.93 256.28 2383.59 39.06 2010-04-26 21:56:54.000 116 33311.00 256.27 2383.62 39.06 2010-04-26 21:56:55.000 116 33310.87 256.30 2383.66 39.06 2010-04-26 21:56:56.000 116 33310.95 256.32 2383.67 39.06 2010-04-26 21:56:57.000 116 33310.96 256.26 2383.61 39.06 2010-04-26 21:56:58.000 116 33310.93 256.32 2383.62 39.06 2010-04-26 21:56:59.000 116 33310.88 256.30 2383.65 39.06 2010-04-26 21:57:00.000 116 33310.89 256.27 2383.78 39.07 2010-04-26 21:57:01.000 116 33310.96 256.32 2383.61 39.06 2010-04-26 21:57:02.000 116 33310.93 256.27 2383.62 39.06 2010-04-26 21:57:03.000 116 33311.01 256.32 2383.66 39.06 2010-04-26 21:57:04.000 116 33310.97 256.30 2383.70 39.06 2010-04-26 21:57:05.000 116 33310.95 256.35 2383.65 39.06 2010-04-26 21:57:06.000 116 33310.96 256.35 2383.68 39.06 2010-04-26 21:57:07.000 116 33310.92 256.32 2383.59 39.06 2010-04-26 21:57:08.000 116 33310.88 256.28 2383.65 39.07 2010-04-26 21:57:09.000 116 33310.90 256.34 2383.66 39.07 2010-04-26 21:57:10.000 116 33310.92 256.27 2383.62 39.06 2010-04-26 21:57:11.000 116 33310.93 256.30 2383.74 39.07 2010-04-26 21:57:12.000 116 33310.93 256.30 2383.65 39.07 2010-04-26 21:57:13.000 116 33310.96 256.34 2383.66 39.06 2010-04-26 21:57:14.000 116 33310.87 256.33 2383.65 39.07 2010-04-26 21:57:15.000 116 33310.93 256.30 2383.70 39.07 2010-04-26 21:57:16.000 116 33310.91 256.28 2383.70 39.07 2010-04-26 21:57:17.000 116 33310.90 256.28 2383.59 39.07 2010-04-26 21:57:18.000 116 33310.92 256.29 2383.68 39.07 2010-04-26 21:57:19.000 116 33311.04 256.31 2383.69 39.07 2010-04-26 21:57:20.000 116 33310.89 256.30 2383.67 39.07 2010-04-26 21:57:21.000 116 33310.98 256.31 2383.65 39.07 2010-04-26 21:57:22.000 116 33310.94 256.32 2383.68 39.07 2010-04-26 21:57:23.000 116 33311.03 256.31 2383.71 39.07 2010-04-26 21:57:24.000 116 33310.86 256.35 2383.72 39.07 2010-04-26 21:57:25.000 116 33310.99 256.30 2383.68 39.07 2010-04-26 21:57:26.000 116 33310.89 256.30 2383.64 39.07 2010-04-26 21:57:27.000 116 33310.93 256.30 2383.73 39.07 2010-04-26 21:57:28.000 116 33310.92 256.33 2383.70 39.07 2010-04-26 21:57:29.000 116 33310.97 256.29 2383.61 39.07 2010-04-26 21:57:30.000 116 33310.87 256.33 2383.66 39.07 2010-04-26 21:57:31.000 116 33310.92 256.32 2383.63 39.07 2010-04-26 21:57:32.000 116 33310.91 256.29 2383.64 39.07 2010-04-26 21:57:33.000 116 33311.01 256.33 2383.64 39.07 2010-04-26 21:57:34.000 116 33310.91 256.30 2383.70 39.07 2010-04-26 21:57:35.000 116 33310.86 256.35 2383.58 39.07 2010-04-26 21:57:36.000 116 33310.88 256.32 2383.65 39.07 2010-04-26 21:57:37.000 116 33310.94 256.29 2383.74 39.07 2010-04-26 21:57:38.000 116 33310.92 256.26 2383.64 39.07 2010-04-26 21:57:39.000 116 33311.01 256.35 2383.66 39.07 2010-04-26 21:57:40.000 116 33310.86 256.32 2383.68 39.07 2010-04-26 21:57:41.000 116 33310.98 256.27 2383.71 39.07 2010-04-26 21:57:42.000 116 33310.82 256.36 2383.68 39.07 2010-04-26 21:57:43.000 116 33310.89 256.29 2383.76 39.07 2010-04-26 21:57:44.000 116 33310.86 256.28 2383.71 39.07 2010-04-26 21:57:45.000 116 33310.94 256.28 2383.74 39.07 2010-04-26 21:57:46.000 116 33310.85 256.35 2383.59 39.07 2010-04-26 21:57:47.000 116 33310.95 256.34 2383.71 39.07 2010-04-26 21:57:48.000 116 33310.92 256.28 2383.69 39.07 2010-04-26 21:57:49.000 116 33310.79 256.33 2383.69 39.07 2010-04-26 21:57:50.000 116 33310.92 256.31 2383.66 39.07 2010-04-26 21:57:51.000 116 33310.86 256.32 2383.70 39.07 2010-04-26 21:57:52.000 116 33310.90 256.35 2383.63 39.07 2010-04-26 21:57:53.000 116 33310.86 256.30 2383.72 39.07 2010-04-26 21:57:54.000 116 33310.93 256.30 2383.67 39.07 2010-04-26 21:57:55.000 116 33310.95 256.34 2383.69 39.07 2010-04-26 21:57:56.000 116 33310.91 256.36 2383.67 39.07 2010-04-26 21:57:57.000 116 33310.93 256.33 2383.74 39.07 2010-04-26 21:57:58.000 116 33310.96 256.32 2383.69 39.07 2010-04-26 21:57:59.000 116 33310.91 256.31 2383.61 39.07 2010-04-26 21:58:00.000 116 33310.85 256.30 2383.72 39.07 2010-04-26 21:58:01.000 116 33310.86 256.33 2383.73 39.07 2010-04-26 21:58:02.000 116 33310.92 256.32 2383.73 39.07 2010-04-26 21:58:03.000 116 33310.95 256.33 2383.71 39.07 2010-04-26 21:58:04.000 116 33310.97 256.31 2383.74 39.07 2010-04-26 21:58:05.000 116 33310.82 256.36 2383.70 39.07 2010-04-26 21:58:06.000 116 33310.95 256.33 2383.69 39.07 2010-04-26 21:58:07.000 116 33310.93 256.32 2383.72 39.07 2010-04-26 21:58:08.000 116 33310.90 256.33 2383.69 39.07 2010-04-26 21:58:09.000 116 33310.88 256.30 2383.69 39.07 2010-04-26 21:58:10.000 116 33310.89 256.33 2383.79 39.07 2010-04-26 21:58:11.000 116 33310.92 256.32 2383.66 39.07 2010-04-26 21:58:12.000 116 33310.81 256.29 2383.64 39.07 2010-04-26 21:58:13.000 116 33311.02 256.33 2383.70 39.07 2010-04-26 21:58:14.000 116 33310.88 256.31 2383.69 39.07 2010-04-26 21:58:15.000 116 33310.92 256.31 2383.71 39.07 2010-04-26 21:58:16.000 116 33311.02 256.37 2383.71 39.07 2010-04-26 21:58:17.000 116 33310.89 256.34 2383.67 39.07 2010-04-26 21:58:18.000 116 33310.94 256.32 2383.58 39.07 2010-04-26 21:58:19.000 116 33310.94 256.34 2383.70 39.07 2010-04-26 21:58:20.000 116 33310.88 256.37 2383.63 39.07 2010-04-26 21:58:21.000 116 33310.93 256.36 2383.68 39.07 2010-04-26 21:58:22.000 116 33310.85 256.31 2383.60 39.07 2010-04-26 21:58:23.000 116 33310.93 256.32 2383.69 39.07 2010-04-26 21:58:24.000 116 33310.84 256.36 2383.65 39.07 2010-04-26 21:58:25.000 116 33310.98 256.38 2383.68 39.07 2010-04-26 21:58:26.000 116 33310.92 256.37 2383.70 39.07 2010-04-26 21:58:27.000 116 33310.90 256.36 2383.68 39.07 2010-04-26 21:58:28.000 116 33310.97 256.33 2383.66 39.07 2010-04-26 21:58:29.000 116 33310.89 256.37 2383.65 39.07 2010-04-26 21:58:30.000 116 33310.93 256.38 2383.74 39.07 2010-04-26 21:58:31.000 116 33310.92 256.34 2383.69 39.07 2010-04-26 21:58:32.000 116 33310.90 256.35 2383.71 39.07 2010-04-26 21:58:33.000 116 33310.99 256.31 2383.69 39.07 2010-04-26 21:58:34.000 116 33310.93 256.39 2383.62 39.07 2010-04-26 21:58:35.000 116 33310.92 256.38 2383.64 39.07 2010-04-26 21:58:36.000 116 33310.96 256.35 2383.68 39.07 2010-04-26 21:58:37.000 116 33310.72 256.38 2383.71 39.07 2010-04-26 21:58:38.000 116 33310.86 256.37 2383.73 39.07 2010-04-26 21:58:39.000 116 33310.90 256.41 2383.63 39.07 2010-04-26 21:58:40.000 116 33310.93 256.39 2383.65 39.07 2010-04-26 21:58:41.000 116 33310.93 256.35 2383.72 39.07 2010-04-26 21:58:42.000 116 33310.92 256.38 2383.73 39.07 2010-04-26 21:58:43.000 116 33310.99 256.33 2383.67 39.07 2010-04-26 21:58:44.000 116 33310.88 256.37 2383.65 39.07 2010-04-26 21:58:45.000 116 33310.98 256.42 2383.64 39.07 2010-04-26 21:58:46.000 116 33310.86 256.38 2383.63 39.07 2010-04-26 21:58:47.000 116 33310.92 256.43 2383.69 39.07 2010-04-26 21:58:48.000 116 33310.99 256.37 2383.72 39.07 2010-04-26 21:58:49.000 116 33310.93 256.35 2383.70 39.07 2010-04-26 21:58:50.000 116 33310.87 256.36 2383.68 39.07 2010-04-26 21:58:51.000 116 33310.83 256.38 2383.68 39.07 2010-04-26 21:58:52.000 116 33310.97 256.36 2383.67 39.07 2010-04-26 21:58:53.000 116 33310.94 256.35 2383.66 39.07 2010-04-26 21:58:54.000 116 33310.86 256.40 2383.65 39.07 2010-04-26 21:58:55.000 116 33310.85 256.39 2383.67 39.07 2010-04-26 21:58:56.000 116 33310.93 256.34 2383.65 39.07 2010-04-26 21:58:57.000 116 33310.86 256.44 2383.71 39.07 2010-04-26 21:58:58.000 116 33310.95 256.34 2383.68 39.07 2010-04-26 21:58:59.000 116 33310.94 256.34 2383.65 39.07 2010-04-26 21:59:00.000 116 33310.79 256.37 2383.60 39.07 2010-04-26 21:59:01.000 116 33310.88 256.39 2383.66 39.07 2010-04-26 21:59:02.000 116 33310.87 256.40 2383.70 39.07 2010-04-26 21:59:03.000 116 33310.93 256.39 2383.70 39.07 2010-04-26 21:59:04.000 116 33310.83 256.39 2383.74 39.07 2010-04-26 21:59:05.000 116 33310.83 256.37 2383.73 39.07 2010-04-26 21:59:06.000 116 33310.96 256.33 2383.62 39.07 2010-04-26 21:59:07.000 116 33310.91 256.41 2383.75 39.07 2010-04-26 21:59:08.000 116 33310.93 256.39 2383.72 39.07 2010-04-26 21:59:09.000 116 33310.87 256.39 2383.74 39.07 2010-04-26 21:59:10.000 116 33310.91 256.40 2383.68 39.07 2010-04-26 21:59:11.000 116 33311.04 256.36 2383.68 39.07 2010-04-26 21:59:12.000 116 33310.83 256.44 2383.82 39.07 2010-04-26 21:59:13.000 116 33310.98 256.42 2383.74 39.07 2010-04-26 21:59:14.000 116 33310.90 256.39 2383.71 39.07 2010-04-26 21:59:15.000 116 33310.94 256.44 2383.70 39.07 2010-04-26 21:59:16.000 116 33310.92 256.41 2383.80 39.07 2010-04-26 21:59:17.000 116 33310.89 256.38 2383.71 39.07 2010-04-26 21:59:18.000 116 33310.93 256.39 2383.68 39.07 2010-04-26 21:59:19.000 116 33310.88 256.41 2383.68 39.07 2010-04-26 21:59:20.000 116 33310.92 256.38 2383.73 39.07 2010-04-26 21:59:21.000 116 33310.92 256.36 2383.67 39.07 2010-04-26 21:59:22.000 116 33310.83 256.41 2383.62 39.07 2010-04-26 21:59:23.000 116 33310.89 256.43 2383.66 39.07 2010-04-26 21:59:24.000 116 33310.88 256.40 2383.64 39.07 2010-04-26 21:59:25.000 116 33310.92 256.40 2383.68 39.07 2010-04-26 21:59:26.000 116 33310.83 256.39 2383.67 39.07 2010-04-26 21:59:27.000 116 33310.89 256.42 2383.65 39.07 2010-04-26 21:59:28.000 116 33310.89 256.40 2383.61 39.07 2010-04-26 21:59:29.000 116 33310.85 256.35 2383.72 39.07 2010-04-26 21:59:30.000 116 33310.90 256.41 2383.77 39.07 2010-04-26 21:59:31.000 116 33310.84 256.41 2383.57 39.07 2010-04-26 21:59:32.000 116 33310.85 256.41 2383.68 39.07 2010-04-26 21:59:33.000 116 33310.89 256.41 2383.65 39.07 2010-04-26 21:59:34.000 116 33310.90 256.38 2383.64 39.07 2010-04-26 21:59:35.000 116 33310.89 256.41 2383.60 39.07 2010-04-26 21:59:36.000 116 33310.88 256.40 2383.62 39.07 2010-04-26 21:59:37.000 116 33310.87 256.37 2383.57 39.07 2010-04-26 21:59:38.000 116 33310.85 256.32 2383.69 39.07 2010-04-26 21:59:39.000 116 33310.88 256.40 2383.67 39.07 2010-04-26 21:59:40.000 116 33310.85 256.40 2383.66 39.07 2010-04-26 21:59:41.000 116 33310.99 256.35 2383.60 39.07 2010-04-26 21:59:42.000 116 33310.86 256.41 2383.71 39.07 2010-04-26 21:59:43.000 116 33310.93 256.37 2383.66 39.07 2010-04-26 21:59:44.000 116 33310.91 256.37 2383.71 39.07 2010-04-26 21:59:45.000 116 33310.85 256.38 2383.66 39.07 2010-04-26 21:59:46.000 116 33310.96 256.39 2383.76 39.07 2010-04-26 21:59:47.000 116 33310.87 256.42 2383.65 39.07 2010-04-26 21:59:48.000 116 33310.83 256.38 2383.67 39.07 2010-04-26 21:59:49.000 116 33310.91 256.38 2383.67 39.07 2010-04-26 21:59:50.000 116 33310.86 256.39 2383.65 39.07 2010-04-26 21:59:51.000 116 33310.82 256.41 2383.71 39.07 2010-04-26 21:59:52.000 116 33310.88 256.38 2383.64 39.07 2010-04-26 21:59:53.000 116 33310.95 256.43 2383.63 39.07 2010-04-26 21:59:54.000 116 33310.95 256.43 2383.71 39.07 2010-04-26 21:59:55.000 116 33311.01 256.41 2383.70 39.07 2010-04-26 21:59:56.000 116 33310.98 256.37 2383.71 39.07 2010-04-26 21:59:57.000 116 33310.85 256.44 2383.70 39.07 2010-04-26 21:59:58.000 116 33310.85 256.39 2383.64 39.07 2010-04-26 21:59:59.000 116 33310.85 256.42 2383.69 39.07 2010-04-26 22:00:00.000 116 33310.91 256.42 2383.65 39.07 2010-04-26 22:00:01.000 116 33311.00 256.42 2383.71 39.07 2010-04-26 22:00:02.000 116 33310.90 256.44 2383.76 39.07 2010-04-26 22:00:03.000 116 33310.95 256.46 2383.66 39.07 2010-04-26 22:00:04.000 116 33310.83 256.40 2383.65 39.07 2010-04-26 22:00:05.000 116 33310.81 256.38 2383.74 39.07 2010-04-26 22:00:06.000 116 33310.88 256.38 2383.71 39.07 2010-04-26 22:00:07.000 116 33310.98 256.40 2383.67 39.07 2010-04-26 22:00:08.000 116 33310.95 256.39 2383.66 39.07 2010-04-26 22:00:09.000 116 33310.92 256.38 2383.71 39.07 2010-04-26 22:00:10.000 116 33310.93 256.42 2383.70 39.07 2010-04-26 22:00:11.000 116 33310.96 256.41 2383.74 39.07 2010-04-26 22:00:12.000 116 33310.80 256.39 2383.65 39.07 2010-04-26 22:00:13.000 116 33310.94 256.40 2383.65 39.07 2010-04-26 22:00:14.000 116 33310.93 256.42 2383.67 39.07 2010-04-26 22:00:15.000 116 33310.93 256.43 2383.76 39.07 2010-04-26 22:00:16.000 116 33310.98 256.41 2383.70 39.07 2010-04-26 22:00:17.000 116 33310.96 256.41 2383.61 39.07 2010-04-26 22:00:18.000 116 33310.91 256.41 2383.77 39.07 2010-04-26 22:00:19.000 116 33310.88 256.40 2383.70 39.07 2010-04-26 22:00:20.000 116 33310.92 256.36 2383.70 39.07 2010-04-26 22:00:21.000 116 33310.93 256.40 2383.67 39.07 2010-04-26 22:00:22.000 116 33310.87 256.37 2383.72 39.07 2010-04-26 22:00:23.000 116 33311.02 256.40 2383.74 39.07 2010-04-26 22:00:24.000 116 33310.86 256.39 2383.60 39.07 2010-04-26 22:00:25.000 116 33310.98 256.45 2383.65 39.07 2010-04-26 22:00:26.000 116 33310.92 256.46 2383.65 39.07 2010-04-26 22:00:27.000 116 33310.95 256.40 2383.67 39.07 2010-04-26 22:00:28.000 116 33310.95 256.44 2383.72 39.07 2010-04-26 22:00:29.000 116 33310.88 256.43 2383.74 39.07 2010-04-26 22:00:30.000 116 33310.92 256.46 2383.70 39.07 2010-04-26 22:00:31.000 116 33310.92 256.41 2383.68 39.07 2010-04-26 22:00:32.000 116 33310.86 256.43 2383.68 39.07 2010-04-26 22:00:33.000 116 33310.84 256.43 2383.70 39.07 2010-04-26 22:00:34.000 116 33310.87 256.45 2383.67 39.07 2010-04-26 22:00:35.000 116 33310.92 256.46 2383.68 39.07 2010-04-26 22:00:36.000 116 33310.91 256.46 2383.66 39.07 2010-04-26 22:00:37.000 116 33310.78 256.47 2383.61 39.07 2010-04-26 22:00:38.000 116 33310.87 256.45 2383.63 39.07 2010-04-26 22:00:39.000 116 33310.86 256.44 2383.60 39.07 2010-04-26 22:00:40.000 116 33310.95 256.44 2383.68 39.07 2010-04-26 22:00:41.000 116 33310.93 256.41 2383.73 39.07 2010-04-26 22:00:42.000 116 33310.86 256.48 2383.70 39.07 2010-04-26 22:00:43.000 116 33310.87 256.46 2383.70 39.07 2010-04-26 22:00:44.000 116 33310.84 256.46 2383.67 39.07 2010-04-26 22:00:45.000 116 33310.87 256.47 2383.74 39.07 2010-04-26 22:00:46.000 116 33310.89 256.46 2383.68 39.07 2010-04-26 22:00:47.000 116 33310.91 256.46 2383.68 39.07 2010-04-26 22:00:48.000 116 33310.84 256.44 2383.65 39.07 2010-04-26 22:00:49.000 116 33310.84 256.47 2383.71 39.07 2010-04-26 22:00:50.000 116 33310.77 256.46 2383.74 39.07 2010-04-26 22:00:51.000 116 33310.92 256.43 2383.74 39.07 2010-04-26 22:00:52.000 116 33310.89 256.45 2383.71 39.07 2010-04-26 22:00:53.000 116 33310.87 256.48 2383.68 39.07 2010-04-26 22:00:54.000 116 33310.94 256.49 2383.79 39.07 2010-04-26 22:00:55.000 116 33310.84 256.42 2383.68 39.07 2010-04-26 22:00:56.000 116 33310.88 256.43 2383.62 39.07 2010-04-26 22:00:57.000 116 33310.93 256.44 2383.79 39.07 2010-04-26 22:00:58.000 116 33310.96 256.52 2383.64 39.07 2010-04-26 22:00:59.000 116 33310.92 256.46 2383.68 39.07 2010-04-26 22:01:00.000 116 33310.91 256.47 2383.67 39.07 2010-04-26 22:01:01.000 116 33310.87 256.49 2383.67 39.07 2010-04-26 22:01:02.000 116 33310.85 256.49 2383.68 39.07 2010-04-26 22:01:03.000 116 33310.93 256.46 2383.62 39.07 2010-04-26 22:01:04.000 116 33310.88 256.49 2383.73 39.07 2010-04-26 22:01:05.000 116 33310.89 256.50 2383.71 39.07 2010-04-26 22:01:06.000 116 33310.90 256.49 2383.80 39.07 2010-04-26 22:01:07.000 116 33310.82 256.43 2383.66 39.07 2010-04-26 22:01:08.000 116 33310.81 256.44 2383.64 39.07 2010-04-26 22:01:09.000 116 33310.88 256.46 2383.73 39.07 2010-04-26 22:01:10.000 116 33310.90 256.50 2383.63 39.07 2010-04-26 22:01:11.000 116 33310.90 256.50 2383.75 39.07 2010-04-26 22:01:12.000 116 33310.75 256.46 2383.63 39.07 2010-04-26 22:01:13.000 116 33310.89 256.46 2383.73 39.07 2010-04-26 22:01:14.000 116 33310.85 256.47 2383.74 39.07 2010-04-26 22:01:15.000 116 33310.94 256.46 2383.77 39.07 2010-04-26 22:01:16.000 116 33310.87 256.45 2383.73 39.07 2010-04-26 22:01:17.000 116 33310.81 256.45 2383.62 39.07 2010-04-26 22:01:18.000 116 33310.83 256.45 2383.68 39.07 2010-04-26 22:01:19.000 116 33310.81 256.47 2383.69 39.07 2010-04-26 22:01:20.000 116 33310.85 256.48 2383.62 39.07 2010-04-26 22:01:21.000 116 33310.85 256.49 2383.71 39.07 2010-04-26 22:01:22.000 116 33310.81 256.49 2383.73 39.07 2010-04-26 22:01:23.000 116 33310.85 256.46 2383.78 39.07 2010-04-26 22:01:24.000 116 33310.80 256.43 2383.70 39.07 2010-04-26 22:01:25.000 116 33310.91 256.51 2383.68 39.07 2010-04-26 22:01:26.000 116 33310.89 256.48 2383.70 39.07 2010-04-26 22:01:27.000 116 33310.88 256.51 2383.66 39.07 2010-04-26 22:01:28.000 116 33310.89 256.44 2383.63 39.07 2010-04-26 22:01:29.000 116 33310.98 256.50 2383.64 39.07 2010-04-26 22:01:30.000 116 33310.92 256.45 2383.66 39.07 2010-04-26 22:01:31.000 116 33310.92 256.46 2383.67 39.07 2010-04-26 22:01:32.000 116 33310.90 256.50 2383.67 39.07 2010-04-26 22:01:33.000 116 33310.91 256.48 2383.64 39.07 2010-04-26 22:01:34.000 116 33310.98 256.47 2383.74 39.07 2010-04-26 22:01:35.000 116 33310.81 256.48 2383.67 39.07 2010-04-26 22:01:36.000 116 33310.77 256.49 2383.73 39.07 2010-04-26 22:01:37.000 116 33310.98 256.50 2383.70 39.07 2010-04-26 22:01:38.000 116 33310.93 256.47 2383.71 39.07 2010-04-26 22:01:39.000 116 33310.91 256.44 2383.78 39.07 2010-04-26 22:01:40.000 116 33310.85 256.47 2383.67 39.07 2010-04-26 22:01:41.000 116 33310.86 256.48 2383.62 39.07 2010-04-26 22:01:42.000 116 33310.90 256.50 2383.62 39.07 2010-04-26 22:01:43.000 116 33310.93 256.49 2383.82 39.07 2010-04-26 22:01:44.000 116 33310.86 256.46 2383.78 39.07 2010-04-26 22:01:45.000 116 33310.90 256.50 2383.72 39.07 2010-04-26 22:01:46.000 116 33310.93 256.49 2383.73 39.07 2010-04-26 22:01:47.000 116 33310.89 256.49 2383.73 39.07 2010-04-26 22:01:48.000 116 33310.94 256.48 2383.72 39.07 2010-04-26 22:01:49.000 116 33310.91 256.52 2383.69 39.07 2010-04-26 22:01:50.000 116 33310.85 256.50 2383.70 39.07 2010-04-26 22:01:51.000 116 33310.94 256.46 2383.68 39.07 2010-04-26 22:01:52.000 116 33310.88 256.50 2383.71 39.07 2010-04-26 22:01:53.000 116 33310.97 256.49 2383.64 39.07 2010-04-26 22:01:54.000 116 33310.96 256.49 2383.71 39.07 2010-04-26 22:01:55.000 116 33310.91 256.49 2383.72 39.07 2010-04-26 22:01:56.000 116 33310.89 256.45 2383.67 39.07 2010-04-26 22:01:57.000 116 33310.88 256.49 2383.72 39.07 2010-04-26 22:01:58.000 116 33310.83 256.48 2383.70 39.07 2010-04-26 22:01:59.000 116 33310.77 256.46 2383.60 39.07 2010-04-26 22:02:00.000 116 33310.95 256.50 2383.73 39.07 2010-04-26 22:02:01.000 116 33310.93 256.50 2383.66 39.07 2010-04-26 22:02:02.000 116 33310.90 256.51 2383.68 39.07 2010-04-26 22:02:03.000 116 33310.90 256.51 2383.72 39.07 2010-04-26 22:02:04.000 116 33310.92 256.45 2383.70 39.07 2010-04-26 22:02:05.000 116 33310.90 256.53 2383.68 39.07 2010-04-26 22:02:06.000 116 33310.92 256.46 2383.71 39.07 2010-04-26 22:02:07.000 116 33310.97 256.51 2383.76 39.07 2010-04-26 22:02:08.000 116 33310.85 256.51 2383.70 39.07 2010-04-26 22:02:09.000 116 33310.86 256.54 2383.63 39.07 2010-04-26 22:02:10.000 116 33310.90 256.48 2383.69 39.07 2010-04-26 22:02:11.000 116 33310.95 256.51 2383.68 39.07 2010-04-26 22:02:12.000 116 33310.87 256.54 2383.64 39.07 2010-04-26 22:02:13.000 116 33310.95 256.49 2383.70 39.07 2010-04-26 22:02:14.000 116 33310.95 256.49 2383.64 39.07 2010-04-26 22:02:15.000 116 33310.89 256.47 2383.68 39.07 2010-04-26 22:02:16.000 116 33310.90 256.51 2383.69 39.07 2010-04-26 22:02:17.000 116 33310.91 256.51 2383.69 39.07 2010-04-26 22:02:18.000 116 33310.90 256.52 2383.70 39.07 2010-04-26 22:02:19.000 116 33311.01 256.52 2383.75 39.07 2010-04-26 22:02:20.000 116 33310.93 256.50 2383.73 39.07 2010-04-26 22:02:21.000 116 33310.88 256.54 2383.62 39.07 2010-04-26 22:02:22.000 116 33310.90 256.51 2383.75 39.07 2010-04-26 22:02:23.000 116 33310.98 256.46 2383.67 39.07 2010-04-26 22:02:24.000 116 33310.87 256.51 2383.70 39.07 2010-04-26 22:02:25.000 116 33310.93 256.49 2383.68 39.07 2010-04-26 22:02:26.000 116 33310.88 256.46 2383.70 39.07 2010-04-26 22:02:27.000 116 33310.95 256.48 2383.75 39.07 2010-04-26 22:02:28.000 116 33310.95 256.50 2383.74 39.07 2010-04-26 22:02:29.000 116 33310.90 256.50 2383.65 39.07 2010-04-26 22:02:30.000 116 33310.92 256.49 2383.69 39.07 2010-04-26 22:02:31.000 116 33311.08 256.45 2383.67 39.07 2010-04-26 22:02:32.000 116 33310.95 256.45 2383.69 39.07 2010-04-26 22:02:33.000 116 33311.03 256.55 2383.68 39.07 2010-04-26 22:02:34.000 116 33310.93 256.53 2383.66 39.07 2010-04-26 22:02:35.000 116 33310.94 256.54 2383.68 39.07 2010-04-26 22:02:36.000 116 33310.98 256.55 2383.73 39.07 2010-04-26 22:02:37.000 116 33310.90 256.53 2383.70 39.07 2010-04-26 22:02:38.000 116 33310.93 256.54 2383.72 39.07 2010-04-26 22:02:39.000 116 33310.97 256.53 2383.71 39.07 2010-04-26 22:02:40.000 116 33310.94 256.49 2383.73 39.07 2010-04-26 22:02:41.000 116 33310.90 256.56 2383.62 39.07 2010-04-26 22:02:42.000 116 33311.05 256.49 2383.72 39.07 2010-04-26 22:02:43.000 116 33310.88 256.48 2383.73 39.07 2010-04-26 22:02:44.000 116 33310.91 256.48 2383.67 39.07 2010-04-26 22:02:45.000 116 33311.01 256.50 2383.67 39.07 2010-04-26 22:02:46.000 116 33311.02 256.46 2383.70 39.07 2010-04-26 22:02:47.000 116 33310.99 256.50 2383.69 39.07 2010-04-26 22:02:48.000 116 33310.92 256.49 2383.70 39.07 2010-04-26 22:02:49.000 116 33310.93 256.51 2383.73 39.07 2010-04-26 22:02:50.000 116 33310.95 256.51 2383.70 39.07 2010-04-26 22:02:51.000 116 33310.90 256.54 2383.64 39.07 2010-04-26 22:02:52.000 116 33310.97 256.57 2383.68 39.07 2010-04-26 22:02:53.000 116 33311.02 256.56 2383.61 39.07 2010-04-26 22:02:54.000 116 33310.99 256.55 2383.65 39.07 2010-04-26 22:02:55.000 116 33310.92 256.51 2383.68 39.07 2010-04-26 22:02:56.000 116 33310.99 256.52 2383.66 39.07 2010-04-26 22:02:57.000 116 33310.92 256.55 2383.69 39.07 2010-04-26 22:02:58.000 116 33310.94 256.49 2383.62 39.07 2010-04-26 22:02:59.000 116 33311.02 256.55 2383.66 39.07 2010-04-26 22:03:00.000 116 33310.96 256.51 2383.71 39.07 2010-04-26 22:03:01.000 116 33310.99 256.50 2383.66 39.07 2010-04-26 22:03:02.000 116 33310.95 256.54 2383.67 39.07 2010-04-26 22:03:03.000 116 33311.00 256.51 2383.75 39.07 2010-04-26 22:03:04.000 116 33311.04 256.54 2383.62 39.07 2010-04-26 22:03:05.000 116 33311.06 256.53 2383.70 39.07 2010-04-26 22:03:06.000 116 33311.01 256.55 2383.67 39.07 2010-04-26 22:03:07.000 116 33311.02 256.55 2383.67 39.07 2010-04-26 22:03:08.000 116 33311.02 256.53 2383.73 39.07 2010-04-26 22:03:09.000 116 33311.01 256.52 2383.68 39.07 2010-04-26 22:03:10.000 116 33310.97 256.54 2383.80 39.07 2010-04-26 22:03:11.000 116 33310.92 256.60 2383.66 39.07 2010-04-26 22:03:12.000 116 33310.96 256.53 2383.72 39.07 2010-04-26 22:03:13.000 116 33310.90 256.55 2383.74 39.07 2010-04-26 22:03:14.000 116 33310.93 256.53 2383.76 39.07 2010-04-26 22:03:15.000 116 33310.99 256.54 2383.73 39.07 2010-04-26 22:03:16.000 116 33310.95 256.55 2383.68 39.07 2010-04-26 22:03:17.000 116 33311.00 256.56 2383.59 39.07 2010-04-26 22:03:18.000 116 33310.90 256.61 2383.72 39.07 2010-04-26 22:03:19.000 116 33311.04 256.52 2383.65 39.07 2010-04-26 22:03:20.000 116 33311.03 256.54 2383.68 39.07 2010-04-26 22:03:21.000 116 33310.90 256.55 2383.81 39.07 2010-04-26 22:03:22.000 116 33310.92 256.51 2383.67 39.07 2010-04-26 22:03:23.000 116 33310.96 256.56 2383.65 39.07 2010-04-26 22:03:24.000 116 33311.08 256.57 2383.73 39.07 2010-04-26 22:03:25.000 116 33310.99 256.59 2383.68 39.07 2010-04-26 22:03:26.000 116 33310.98 256.55 2383.66 39.07 2010-04-26 22:03:27.000 116 33311.04 256.57 2383.71 39.07 2010-04-26 22:03:28.000 116 33311.06 256.53 2383.68 39.07 2010-04-26 22:03:29.000 116 33310.99 256.58 2383.64 39.07 2010-04-26 22:03:30.000 116 33311.00 256.52 2383.73 39.07 2010-04-26 22:03:31.000 116 33310.94 256.57 2383.59 39.07 2010-04-26 22:03:32.000 116 33310.96 256.56 2383.66 39.07 2010-04-26 22:03:33.000 116 33311.05 256.52 2383.68 39.07 2010-04-26 22:03:34.000 116 33310.97 256.54 2383.68 39.07 2010-04-26 22:03:35.000 116 33310.99 256.55 2383.74 39.07 2010-04-26 22:03:36.000 116 33311.03 256.52 2383.77 39.07 2010-04-26 22:03:37.000 116 33311.10 256.55 2383.73 39.07 2010-04-26 22:03:38.000 116 33311.02 256.53 2383.68 39.07 2010-04-26 22:03:39.000 116 33311.10 256.57 2383.68 39.07 2010-04-26 22:03:40.000 116 33311.12 256.58 2383.72 39.07 2010-04-26 22:03:41.000 116 33310.99 256.55 2383.75 39.07 2010-04-26 22:03:42.000 116 33311.10 256.54 2383.73 39.07 2010-04-26 22:03:43.000 116 33311.09 256.55 2383.71 39.07 2010-04-26 22:03:44.000 116 33311.03 256.54 2383.72 39.07 2010-04-26 22:03:45.000 116 33311.07 256.57 2383.74 39.07 2010-04-26 22:03:46.000 116 33311.08 256.60 2383.65 39.07 2010-04-26 22:03:47.000 116 33311.05 256.53 2383.76 39.07 2010-04-26 22:03:48.000 116 33311.04 256.57 2383.72 39.07 2010-04-26 22:03:49.000 116 33311.04 256.55 2383.71 39.07 2010-04-26 22:03:50.000 116 33311.00 256.56 2383.64 39.07 2010-04-26 22:03:51.000 116 33311.08 256.57 2383.70 39.07 2010-04-26 22:03:52.000 116 33311.05 256.56 2383.73 39.07 2010-04-26 22:03:53.000 116 33311.04 256.51 2383.74 39.07 2010-04-26 22:03:54.000 116 33311.10 256.59 2383.74 39.07 2010-04-26 22:03:55.000 116 33311.14 256.56 2383.66 39.07 2010-04-26 22:03:56.000 116 33311.03 256.54 2383.70 39.07 2010-04-26 22:03:57.000 116 33311.10 256.54 2383.64 39.07 2010-04-26 22:03:58.000 116 33311.10 256.52 2383.70 39.07 2010-04-26 22:03:59.000 116 33311.12 256.52 2383.68 39.07 2010-04-26 22:04:00.000 116 33311.21 256.61 2383.73 39.07 2010-04-26 22:04:01.000 116 33311.05 256.53 2383.68 39.07 2010-04-26 22:04:02.000 116 33311.04 256.51 2383.71 39.07 2010-04-26 22:04:03.000 116 33311.14 256.57 2383.78 39.07 2010-04-26 22:04:04.000 116 33311.10 256.61 2383.61 39.07 2010-04-26 22:04:05.000 116 33311.06 256.56 2383.65 39.07 2010-04-26 22:04:06.000 116 33311.06 256.57 2383.77 39.07 2010-04-26 22:04:07.000 116 33311.03 256.57 2383.73 39.07 2010-04-26 22:04:08.000 116 33311.10 256.57 2383.71 39.07 2010-04-26 22:04:09.000 116 33311.14 256.58 2383.70 39.07 2010-04-26 22:04:10.000 116 33311.04 256.57 2383.68 39.07 2010-04-26 22:04:11.000 116 33311.17 256.62 2383.64 39.07 2010-04-26 22:04:12.000 116 33311.13 256.58 2383.67 39.07 2010-04-26 22:04:13.000 116 33311.10 256.55 2383.66 39.07 2010-04-26 22:04:14.000 116 33311.06 256.54 2383.71 39.07 2010-04-26 22:04:15.000 116 33311.11 256.60 2383.77 39.07 2010-04-26 22:04:16.000 116 33311.10 256.59 2383.71 39.07 2010-04-26 22:04:17.000 116 33311.06 256.59 2383.74 39.07 2010-04-26 22:04:18.000 116 33311.07 256.55 2383.68 39.07 2010-04-26 22:04:19.000 116 33311.05 256.57 2383.64 39.07 2010-04-26 22:04:20.000 116 33311.08 256.60 2383.64 39.07 2010-04-26 22:04:21.000 116 33311.15 256.61 2383.72 39.07 2010-04-26 22:04:22.000 116 33311.13 256.57 2383.82 39.07 2010-04-26 22:04:23.000 116 33311.11 256.57 2383.71 39.07 2010-04-26 22:04:24.000 116 33311.08 256.61 2383.76 39.07 2010-04-26 22:04:25.000 116 33311.09 256.58 2383.61 39.07 2010-04-26 22:04:26.000 116 33311.10 256.61 2383.63 39.07 2010-04-26 22:04:27.000 116 33311.24 256.61 2383.63 39.07 2010-04-26 22:04:28.000 116 33311.15 256.57 2383.64 39.07 2010-04-26 22:04:29.000 116 33311.15 256.60 2383.74 39.07 2010-04-26 22:04:30.000 116 33311.15 256.57 2383.77 39.07 2010-04-26 22:04:31.000 116 33311.15 256.59 2383.68 39.07 2010-04-26 22:04:32.000 116 33311.08 256.56 2383.83 39.07 2010-04-26 22:04:33.000 116 33311.22 256.58 2383.74 39.07 2010-04-26 22:04:34.000 116 33311.11 256.59 2383.68 39.07 2010-04-26 22:04:35.000 116 33311.06 256.56 2383.67 39.07 2010-04-26 22:04:36.000 116 33311.15 256.57 2383.70 39.07 2010-04-26 22:04:37.000 116 33311.23 256.62 2383.72 39.07 2010-04-26 22:04:38.000 116 33311.25 256.60 2383.65 39.07 2010-04-26 22:04:39.000 116 33311.23 256.59 2383.74 39.07 2010-04-26 22:04:40.000 116 33311.11 256.55 2383.61 39.07 2010-04-26 22:04:41.000 116 33311.24 256.56 2383.69 39.07 2010-04-26 22:04:42.000 116 33311.05 256.61 2383.63 39.07 2010-04-26 22:04:43.000 116 33311.26 256.61 2383.70 39.07 2010-04-26 22:04:44.000 116 33311.19 256.58 2383.64 39.07 2010-04-26 22:04:45.000 116 33311.18 256.58 2383.72 39.07 2010-04-26 22:04:46.000 116 33311.20 256.60 2383.71 39.07 2010-04-26 22:04:47.000 116 33311.21 256.57 2383.57 39.07 2010-04-26 22:04:48.000 116 33311.21 256.58 2383.74 39.07 2010-04-26 22:04:49.000 116 33311.20 256.58 2383.66 39.07 2010-04-26 22:04:50.000 116 33311.18 256.58 2383.66 39.07 2010-04-26 22:04:51.000 116 33311.24 256.63 2383.65 39.07 2010-04-26 22:04:52.000 116 33311.24 256.62 2383.67 39.07 2010-04-26 22:04:53.000 116 33311.13 256.62 2383.68 39.07 2010-04-26 22:04:54.000 116 33311.26 256.63 2383.67 39.07 2010-04-26 22:04:55.000 116 33311.12 256.62 2383.67 39.07 2010-04-26 22:04:56.000 116 33311.14 256.59 2383.62 39.07 2010-04-26 22:04:57.000 116 33311.18 256.58 2383.71 39.07 2010-04-26 22:04:58.000 116 33311.23 256.62 2383.67 39.07 2010-04-26 22:04:59.000 116 33311.05 256.64 2383.70 39.07 2010-04-26 22:05:00.000 116 33311.23 256.57 2383.67 39.07 2010-04-26 22:05:01.000 116 33311.20 256.60 2383.68 39.07 2010-04-26 22:05:02.000 116 33311.17 256.57 2383.71 39.07 2010-04-26 22:05:03.000 116 33311.24 256.60 2383.71 39.07 2010-04-26 22:05:04.000 116 33311.19 256.59 2383.72 39.07 2010-04-26 22:05:05.000 116 33311.20 256.60 2383.67 39.07 2010-04-26 22:05:06.000 116 33311.23 256.60 2383.68 39.07 2010-04-26 22:05:07.000 116 33311.22 256.60 2383.63 39.07 2010-04-26 22:05:08.000 116 33311.18 256.58 2383.63 39.07 2010-04-26 22:05:09.000 116 33311.24 256.61 2383.67 39.07 2010-04-26 22:05:10.000 116 33311.31 256.60 2383.67 39.07 2010-04-26 22:05:11.000 116 33311.33 256.63 2383.68 39.07 2010-04-26 22:05:12.000 116 33311.22 256.58 2383.70 39.07 2010-04-26 22:05:13.000 116 33311.27 256.62 2383.67 39.07 2010-04-26 22:05:14.000 116 33311.23 256.59 2383.66 39.07 2010-04-26 22:05:15.000 116 33311.27 256.61 2383.68 39.07 2010-04-26 22:05:16.000 116 33311.29 256.65 2383.62 39.07 2010-04-26 22:05:17.000 116 33311.32 256.61 2383.64 39.07 2010-04-26 22:05:18.000 116 33311.17 256.64 2383.71 39.07 2010-04-26 22:05:19.000 116 33311.30 256.58 2383.66 39.07 2010-04-26 22:05:20.000 116 33311.30 256.59 2383.70 39.07 2010-04-26 22:05:21.000 116 33311.26 256.61 2383.71 39.07 2010-04-26 22:05:22.000 116 33311.31 256.63 2383.69 39.07 2010-04-26 22:05:23.000 116 33311.34 256.61 2383.62 39.07 2010-04-26 22:05:24.000 116 33311.28 256.61 2383.71 39.07 2010-04-26 22:05:25.000 116 33311.33 256.61 2383.73 39.07 2010-04-26 22:05:26.000 116 33311.20 256.61 2383.58 39.07 2010-04-26 22:05:27.000 116 33311.29 256.59 2383.75 39.07 2010-04-26 22:05:28.000 116 33311.27 256.60 2383.69 39.07 2010-04-26 22:05:29.000 116 33311.21 256.63 2383.67 39.07 2010-04-26 22:05:30.000 116 33311.38 256.61 2383.67 39.07 2010-04-26 22:05:31.000 116 33311.28 256.61 2383.65 39.07 2010-04-26 22:05:32.000 116 33311.29 256.62 2383.62 39.07 2010-04-26 22:05:33.000 116 33311.30 256.60 2383.65 39.07 2010-04-26 22:05:34.000 116 33311.29 256.64 2383.67 39.07 2010-04-26 22:05:35.000 116 33311.27 256.63 2383.68 39.07 2010-04-26 22:05:36.000 116 33311.26 256.63 2383.61 39.07 2010-04-26 22:05:37.000 116 33311.29 256.68 2383.71 39.07 2010-04-26 22:05:38.000 116 33311.26 256.64 2383.67 39.07 2010-04-26 22:05:39.000 116 33311.30 256.62 2383.68 39.07 2010-04-26 22:05:40.000 116 33311.27 256.68 2383.70 39.07 2010-04-26 22:05:41.000 116 33311.30 256.63 2383.71 39.07 2010-04-26 22:05:42.000 116 33311.26 256.64 2383.72 39.07 2010-04-26 22:05:43.000 116 33311.35 256.64 2383.73 39.07 2010-04-26 22:05:44.000 116 33311.35 256.65 2383.71 39.07 2010-04-26 22:05:45.000 116 33311.30 256.64 2383.64 39.07 2010-04-26 22:05:46.000 116 33311.31 256.63 2383.76 39.07 2010-04-26 22:05:47.000 116 33311.35 256.61 2383.62 39.07 2010-04-26 22:05:48.000 116 33311.30 256.61 2383.74 39.07 2010-04-26 22:05:49.000 116 33311.29 256.64 2383.64 39.07 2010-04-26 22:05:50.000 116 33311.31 256.62 2383.68 39.07 2010-04-26 22:05:51.000 116 33311.37 256.61 2383.68 39.07 2010-04-26 22:05:52.000 116 33311.31 256.63 2383.74 39.07 2010-04-26 22:05:53.000 116 33311.38 256.67 2383.59 39.07 2010-04-26 22:05:54.000 116 33311.40 256.62 2383.67 39.07 2010-04-26 22:05:55.000 116 33311.27 256.66 2383.61 39.07 2010-04-26 22:05:56.000 116 33311.39 256.67 2383.62 39.07 2010-04-26 22:05:57.000 116 33311.39 256.65 2383.68 39.07 2010-04-26 22:05:58.000 116 33311.36 256.64 2383.67 39.07 2010-04-26 22:05:59.000 116 33311.41 256.67 2383.73 39.07 2010-04-26 22:06:00.000 116 33311.34 256.62 2383.67 39.07 2010-04-26 22:06:01.000 116 33311.38 256.66 2383.72 39.07 2010-04-26 22:06:02.000 116 33311.42 256.62 2383.74 39.07 2010-04-26 22:06:03.000 116 33311.33 256.66 2383.68 39.07 2010-04-26 22:06:04.000 116 33311.42 256.62 2383.73 39.07 2010-04-26 22:06:05.000 116 33311.46 256.64 2383.72 39.07 2010-04-26 22:06:06.000 116 33311.44 256.65 2383.68 39.07 2010-04-26 22:06:07.000 116 33311.49 256.65 2383.59 39.07 2010-04-26 22:06:08.000 116 33311.39 256.63 2383.67 39.07 2010-04-26 22:06:09.000 116 33311.44 256.68 2383.68 39.07 2010-04-26 22:06:10.000 116 33311.36 256.63 2383.69 39.07 2010-04-26 22:06:11.000 116 33311.33 256.62 2383.59 39.07 2010-04-26 22:06:12.000 116 33311.49 256.62 2383.64 39.07 2010-04-26 22:06:13.000 116 33311.40 256.64 2383.65 39.07 2010-04-26 22:06:14.000 116 33311.33 256.64 2383.68 39.07 2010-04-26 22:06:15.000 116 33311.47 256.57 2383.70 39.07 2010-04-26 22:06:16.000 116 33311.39 256.61 2383.58 39.07 2010-04-26 22:06:17.000 116 33311.48 256.66 2383.62 39.07 2010-04-26 22:06:18.000 116 33311.47 256.69 2383.68 39.07 2010-04-26 22:06:19.000 116 33311.38 256.59 2383.63 39.07 2010-04-26 22:06:20.000 116 33311.48 256.59 2383.67 39.07 2010-04-26 22:06:21.000 116 33311.46 256.57 2383.57 39.07 2010-04-26 22:06:22.000 116 33311.42 256.63 2383.63 39.07 2010-04-26 22:06:23.000 116 33311.43 256.65 2383.71 39.07 2010-04-26 22:06:24.000 116 33311.33 256.64 2383.59 39.07 2010-04-26 22:06:25.000 116 33311.43 256.67 2383.62 39.07 2010-04-26 22:06:26.000 116 33311.37 256.63 2383.61 39.07 2010-04-26 22:06:27.000 116 33311.39 256.67 2383.71 39.07 2010-04-26 22:06:28.000 116 33311.50 256.64 2383.65 39.07 2010-04-26 22:06:29.000 116 33311.42 256.63 2383.64 39.07 2010-04-26 22:06:30.000 116 33311.42 256.63 2383.71 39.07 2010-04-26 22:06:31.000 116 33311.46 256.61 2383.67 39.07 2010-04-26 22:06:32.000 116 33311.40 256.59 2383.68 39.07 2010-04-26 22:06:33.000 116 33311.45 256.59 2383.70 39.07 2010-04-26 22:06:34.000 116 33311.39 256.70 2383.73 39.07 2010-04-26 22:06:35.000 116 33311.43 256.65 2383.65 39.07 2010-04-26 22:06:36.000 116 33311.42 256.63 2383.73 39.07 2010-04-26 22:06:37.000 116 33311.50 256.68 2383.64 39.07 2010-04-26 22:06:38.000 116 33311.45 256.66 2383.62 39.07 2010-04-26 22:06:39.000 116 33311.41 256.68 2383.68 39.07 2010-04-26 22:06:40.000 116 33311.47 256.63 2383.65 39.07 2010-04-26 22:06:41.000 116 33311.38 256.65 2383.74 39.07 2010-04-26 22:06:42.000 116 33311.51 256.66 2383.65 39.07 2010-04-26 22:06:43.000 116 33311.43 256.67 2383.74 39.07 2010-04-26 22:06:44.000 116 33311.46 256.69 2383.65 39.07 2010-04-26 22:06:45.000 116 33311.51 256.64 2383.71 39.07 2010-04-26 22:06:46.000 116 33311.51 256.64 2383.65 39.07 2010-04-26 22:06:47.000 116 33311.45 256.64 2383.71 39.07 2010-04-26 22:06:48.000 116 33311.42 256.62 2383.62 39.07 2010-04-26 22:06:49.000 116 33311.50 256.69 2383.71 39.07 2010-04-26 22:06:50.000 116 33311.46 256.65 2383.70 39.07 2010-04-26 22:06:51.000 116 33311.42 256.63 2383.69 39.07 2010-04-26 22:06:52.000 116 33311.48 256.65 2383.74 39.07 2010-04-26 22:06:53.000 116 33311.57 256.63 2383.58 39.07 2010-04-26 22:06:54.000 116 33311.55 256.64 2383.65 39.07 2010-04-26 22:06:55.000 116 33311.44 256.63 2383.72 39.07 2010-04-26 22:06:56.000 116 33311.46 256.63 2383.71 39.07 2010-04-26 22:06:57.000 116 33311.50 256.65 2383.69 39.07 2010-04-26 22:06:58.000 116 33311.51 256.69 2383.62 39.07 2010-04-26 22:06:59.000 116 33311.56 256.61 2383.58 39.07 2010-04-26 22:07:00.000 116 33311.53 256.67 2383.64 39.07 2010-04-26 22:07:01.000 116 33311.38 256.59 2383.74 39.07 2010-04-26 22:07:02.000 116 33311.42 256.61 2383.62 39.07 2010-04-26 22:07:03.000 116 33311.42 256.64 2383.67 39.07 2010-04-26 22:07:04.000 116 33311.43 256.68 2383.65 39.07 2010-04-26 22:07:05.000 116 33311.42 256.61 2383.69 39.07 2010-04-26 22:07:06.000 116 33311.45 256.70 2383.63 39.07 2010-04-26 22:07:07.000 116 33311.62 256.64 2383.68 39.07 2010-04-26 22:07:08.000 116 33311.50 256.58 2383.70 39.07 2010-04-26 22:07:09.000 116 33311.49 256.63 2383.64 39.07 2010-04-26 22:07:10.000 116 33311.53 256.62 2383.74 39.07 2010-04-26 22:07:11.000 116 33311.53 256.62 2383.66 39.07 2010-04-26 22:07:12.000 116 33311.39 256.65 2383.71 39.07 2010-04-26 22:07:13.000 116 33311.54 256.65 2383.65 39.07 2010-04-26 22:07:14.000 116 33311.50 256.66 2383.62 39.07 2010-04-26 22:07:15.000 116 33311.56 256.66 2383.70 39.07 2010-04-26 22:07:16.000 116 33311.54 256.64 2383.68 39.07 2010-04-26 22:07:17.000 116 33311.55 256.67 2383.67 39.07 2010-04-26 22:07:18.000 116 33311.49 256.65 2383.70 39.07 2010-04-26 22:07:19.000 116 33311.54 256.69 2383.77 39.07 2010-04-26 22:07:20.000 116 33311.54 256.69 2383.75 39.07 2010-04-26 22:07:21.000 116 33311.63 256.65 2383.64 39.07 2010-04-26 22:07:22.000 116 33311.54 256.66 2383.65 39.07 2010-04-26 22:07:23.000 116 33311.50 256.65 2383.70 39.07 2010-04-26 22:07:24.000 116 33311.66 256.68 2383.60 39.07 2010-04-26 22:07:25.000 116 33311.53 256.67 2383.70 39.07 2010-04-26 22:07:26.000 116 33311.53 256.67 2383.73 39.07 2010-04-26 22:07:27.000 116 33311.57 256.65 2383.64 39.07 2010-04-26 22:07:28.000 116 33311.48 256.67 2383.64 39.07 2010-04-26 22:07:29.000 116 33311.56 256.69 2383.69 39.07 2010-04-26 22:07:30.000 116 33311.58 256.66 2383.70 39.07 2010-04-26 22:07:31.000 116 33311.52 256.67 2383.72 39.07 2010-04-26 22:07:32.000 116 33311.59 256.63 2383.73 39.07 2010-04-26 22:07:33.000 116 33311.54 256.64 2383.58 39.07 2010-04-26 22:07:34.000 116 33311.57 256.65 2383.73 39.07 2010-04-26 22:07:35.000 116 33311.50 256.68 2383.61 39.07 2010-04-26 22:07:36.000 116 33311.53 256.68 2383.62 39.07 2010-04-26 22:07:37.000 116 33311.56 256.65 2383.63 39.07 2010-04-26 22:07:38.000 116 33311.52 256.65 2383.61 39.07 2010-04-26 22:07:39.000 116 33311.46 256.64 2383.66 39.07 2010-04-26 22:07:40.000 116 33311.60 256.67 2383.70 39.07 2010-04-26 22:07:41.000 116 33311.53 256.66 2383.65 39.07 2010-04-26 22:07:42.000 116 33311.59 256.64 2383.58 39.07 2010-04-26 22:07:43.000 116 33311.54 256.64 2383.65 39.08 2010-04-26 22:07:44.000 116 33311.55 256.62 2383.67 39.07 2010-04-26 22:07:45.000 116 33311.55 256.69 2383.70 39.07 2010-04-26 22:07:46.000 116 33311.55 256.68 2383.69 39.07 2010-04-26 22:07:47.000 116 33311.51 256.64 2383.59 39.08 2010-04-26 22:07:48.000 116 33311.63 256.62 2383.70 39.07 2010-04-26 22:07:49.000 116 33311.60 256.65 2383.68 39.07 2010-04-26 22:07:50.000 116 33311.58 256.66 2383.65 39.08 2010-04-26 22:07:51.000 116 33311.57 256.69 2383.80 39.07 2010-04-26 22:07:52.000 116 33311.58 256.71 2383.70 39.07 2010-04-26 22:07:53.000 116 33311.54 256.68 2383.62 39.07 2010-04-26 22:07:54.000 116 33311.53 256.68 2383.68 39.07 2010-04-26 22:07:55.000 116 33311.75 256.64 2383.61 39.07 2010-04-26 22:07:56.000 116 33311.66 256.61 2383.66 39.07 2010-04-26 22:07:57.000 116 33311.66 256.65 2383.71 39.07 2010-04-26 22:07:58.000 116 33311.69 256.67 2383.66 39.07 2010-04-26 22:07:59.000 116 33311.55 256.61 2383.69 39.07 2010-04-26 22:08:00.000 116 33311.70 256.69 2383.70 39.07 2010-04-26 22:08:01.000 116 33311.64 256.63 2383.64 39.08 2010-04-26 22:08:02.000 116 33311.56 256.65 2383.66 39.08 2010-04-26 22:08:03.000 116 33311.66 256.67 2383.63 39.07 2010-04-26 22:08:04.000 116 33311.64 256.70 2383.71 39.07 2010-04-26 22:08:05.000 116 33311.63 256.68 2383.68 39.07 2010-04-26 22:08:06.000 116 33311.57 256.62 2383.67 39.08 2010-04-26 22:08:07.000 116 33311.72 256.66 2383.58 39.08 2010-04-26 22:08:08.000 116 33311.60 256.65 2383.58 39.08 2010-04-26 22:08:09.000 116 33311.65 256.67 2383.70 39.08 2010-04-26 22:08:10.000 116 33311.66 256.63 2383.80 39.08 2010-04-26 22:08:11.000 116 33311.57 256.63 2383.65 39.08 2010-04-26 22:08:12.000 116 33311.67 256.65 2383.71 39.08 2010-04-26 22:08:13.000 116 33311.73 256.62 2383.72 39.07 2010-04-26 22:08:14.000 116 33311.64 256.62 2383.71 39.08 2010-04-26 22:08:15.000 116 33311.70 256.67 2383.70 39.08 2010-04-26 22:08:16.000 116 33311.70 256.67 2383.72 39.08 2010-04-26 22:08:17.000 116 33311.71 256.68 2383.64 39.08 2010-04-26 22:08:18.000 116 33311.70 256.64 2383.67 39.08 2010-04-26 22:08:19.000 116 33311.72 256.64 2383.58 39.07 2010-04-26 22:08:20.000 116 33311.73 256.64 2383.63 39.07 2010-04-26 22:08:21.000 116 33311.79 256.63 2383.67 39.08 2010-04-26 22:08:22.000 116 33311.73 256.63 2383.60 39.08 2010-04-26 22:08:23.000 116 33311.69 256.65 2383.64 39.08 2010-04-26 22:08:24.000 116 33311.71 256.64 2383.65 39.08 2010-04-26 22:08:25.000 116 33311.64 256.65 2383.70 39.08 2010-04-26 22:08:26.000 116 33311.68 256.62 2383.68 39.08 2010-04-26 22:08:27.000 116 33311.73 256.65 2383.64 39.08 2010-04-26 22:08:28.000 116 33311.78 256.66 2383.72 39.08 2010-04-26 22:08:29.000 116 33311.71 256.58 2383.68 39.08 2010-04-26 22:08:30.000 116 33311.67 256.68 2383.67 39.07 2010-04-26 22:08:31.000 116 33311.77 256.66 2383.70 39.08 2010-04-26 22:08:32.000 116 33311.78 256.64 2383.65 39.07 2010-04-26 22:08:33.000 116 33311.70 256.66 2383.73 39.08 2010-04-26 22:08:34.000 116 33311.73 256.63 2383.71 39.08 2010-04-26 22:08:35.000 116 33311.67 256.65 2383.52 39.08 2010-04-26 22:08:36.000 116 33311.77 256.68 2383.63 39.08 2010-04-26 22:08:37.000 116 33311.73 256.71 2383.67 39.07 2010-04-26 22:08:38.000 116 33311.67 256.66 2383.68 39.08 2010-04-26 22:08:39.000 116 33311.74 256.65 2383.68 39.08 2010-04-26 22:08:40.000 116 33311.72 256.65 2383.70 39.07 2010-04-26 22:08:41.000 116 33311.75 256.64 2383.62 39.08 2010-04-26 22:08:42.000 116 33311.73 256.67 2383.68 39.08 2010-04-26 22:08:43.000 116 33311.81 256.66 2383.57 39.07 2010-04-26 22:08:44.000 116 33311.78 256.65 2383.54 39.08 2010-04-26 22:08:45.000 116 33311.77 256.67 2383.58 39.08 2010-04-26 22:08:46.000 116 33311.76 256.68 2383.71 39.07 2010-04-26 22:08:47.000 116 33311.75 256.64 2383.67 39.08 2010-04-26 22:08:48.000 116 33311.73 256.67 2383.73 39.08 2010-04-26 22:08:49.000 116 33311.79 256.65 2383.67 39.08 2010-04-26 22:08:50.000 116 33311.71 256.63 2383.53 39.08 2010-04-26 22:08:51.000 116 33311.85 256.61 2383.70 39.08 2010-04-26 22:08:52.000 116 33311.79 256.66 2383.72 39.08 2010-04-26 22:08:53.000 116 33311.78 256.64 2383.61 39.07 2010-04-26 22:08:54.000 116 33311.82 256.65 2383.75 39.08 2010-04-26 22:08:55.000 116 33311.73 256.67 2383.63 39.08 2010-04-26 22:08:56.000 116 33311.75 256.66 2383.69 39.08 2010-04-26 22:08:57.000 116 33311.86 256.63 2383.67 39.07 2010-04-26 22:08:58.000 116 33311.85 256.62 2383.62 39.08 2010-04-26 22:08:59.000 116 33311.75 256.60 2383.64 39.07 2010-04-26 22:09:00.000 116 33311.89 256.65 2383.72 39.08 2010-04-26 22:09:01.000 116 33311.73 256.62 2383.70 39.08 2010-04-26 22:09:02.000 116 33311.79 256.61 2383.71 39.08 2010-04-26 22:09:03.000 116 33311.79 256.64 2383.65 39.08 2010-04-26 22:09:04.000 116 33311.83 256.64 2383.77 39.07 2010-04-26 22:09:05.000 116 33311.71 256.65 2383.66 39.08 2010-04-26 22:09:06.000 116 33311.76 256.65 2383.65 39.08 2010-04-26 22:09:07.000 116 33311.79 256.62 2383.61 39.08 2010-04-26 22:09:08.000 116 33311.79 256.61 2383.70 39.08 2010-04-26 22:09:09.000 116 33311.82 256.64 2383.71 39.08 2010-04-26 22:09:10.000 116 33311.79 256.63 2383.64 39.08 2010-04-26 22:09:11.000 116 33311.79 256.61 2383.64 39.08 2010-04-26 22:09:12.000 116 33311.88 256.64 2383.71 39.08 2010-04-26 22:09:13.000 116 33311.80 256.67 2383.70 39.08 2010-04-26 22:09:14.000 116 33311.94 256.61 2383.68 39.08 2010-04-26 22:09:15.000 116 33311.89 256.63 2383.69 39.08 2010-04-26 22:09:16.000 116 33311.88 256.60 2383.67 39.08 2010-04-26 22:09:17.000 116 33311.83 256.64 2383.62 39.08 2010-04-26 22:09:18.000 116 33311.86 256.61 2383.68 39.08 2010-04-26 22:09:19.000 116 33311.92 256.62 2383.73 39.08 2010-04-26 22:09:20.000 116 33311.85 256.65 2383.65 39.07 2010-04-26 22:09:21.000 116 33311.89 256.63 2383.62 39.08 2010-04-26 22:09:22.000 116 33311.88 256.57 2383.68 39.08 2010-04-26 22:09:23.000 116 33311.99 256.61 2383.67 39.08 2010-04-26 22:09:24.000 116 33311.95 256.60 2383.56 39.08 2010-04-26 22:09:25.000 116 33311.94 256.63 2383.72 39.08 2010-04-26 22:09:26.000 116 33311.81 256.57 2383.61 39.08 2010-04-26 22:09:27.000 116 33311.84 256.61 2383.60 39.08 2010-04-26 22:09:28.000 116 33311.88 256.60 2383.70 39.08 2010-04-26 22:09:29.000 116 33311.89 256.59 2383.64 39.08 2010-04-26 22:09:30.000 116 33311.96 256.60 2383.65 39.08 2010-04-26 22:09:31.000 116 33311.91 256.61 2383.63 39.08 2010-04-26 22:09:32.000 116 33311.92 256.59 2383.73 39.08 2010-04-26 22:09:33.000 116 33311.85 256.61 2383.62 39.08 2010-04-26 22:09:34.000 116 33311.85 256.60 2383.64 39.08 2010-04-26 22:09:35.000 116 33311.92 256.60 2383.67 39.08 2010-04-26 22:09:36.000 116 33311.88 256.57 2383.76 39.08 2010-04-26 22:09:37.000 116 33311.86 256.56 2383.66 39.08 2010-04-26 22:09:38.000 116 33311.91 256.58 2383.70 39.08 2010-04-26 22:09:39.000 116 33311.83 256.58 2383.68 39.08 2010-04-26 22:09:40.000 116 33311.87 256.57 2383.68 39.08 2010-04-26 22:09:41.000 116 33311.88 256.63 2383.68 39.08 2010-04-26 22:09:42.000 116 33311.79 256.60 2383.64 39.08 2010-04-26 22:09:43.000 116 33311.93 256.62 2383.65 39.08 2010-04-26 22:09:44.000 116 33312.00 256.58 2383.65 39.08 2010-04-26 22:09:45.000 116 33311.94 256.59 2383.65 39.08 2010-04-26 22:09:46.000 116 33311.93 256.64 2383.64 39.08 2010-04-26 22:09:47.000 116 33311.91 256.63 2383.68 39.08 2010-04-26 22:09:48.000 116 33311.88 256.61 2383.63 39.08 2010-04-26 22:09:49.000 116 33311.82 256.62 2383.74 39.08 2010-04-26 22:09:50.000 116 33311.88 256.61 2383.59 39.08 2010-04-26 22:09:51.000 116 33311.83 256.59 2383.68 39.08 2010-04-26 22:09:52.000 116 33311.89 256.65 2383.70 39.08 2010-04-26 22:09:53.000 116 33311.95 256.68 2383.65 39.08 2010-04-26 22:09:54.000 116 33311.89 256.59 2383.67 39.08 2010-04-26 22:09:55.000 116 33311.95 256.63 2383.64 39.08 2010-04-26 22:09:56.000 116 33311.91 256.65 2383.65 39.08 2010-04-26 22:09:57.000 116 33311.92 256.65 2383.64 39.08 2010-04-26 22:09:58.000 116 33311.97 256.62 2383.72 39.08 2010-04-26 22:09:59.000 116 33311.97 256.61 2383.59 39.08 2010-04-26 22:10:00.000 116 33311.79 256.65 2383.67 39.08 2010-04-26 22:10:01.000 116 33312.01 256.64 2383.65 39.08 2010-04-26 22:10:02.000 116 33311.98 256.63 2383.65 39.08 2010-04-26 22:10:03.000 116 33311.92 256.62 2383.65 39.08 2010-04-26 22:10:04.000 116 33311.97 256.60 2383.70 39.08 2010-04-26 22:10:05.000 116 33311.97 256.63 2383.71 39.08 2010-04-26 22:10:06.000 116 33311.95 256.61 2383.76 39.08 2010-04-26 22:10:07.000 116 33311.92 256.63 2383.71 39.08 2010-04-26 22:10:08.000 116 33311.98 256.59 2383.76 39.08 2010-04-26 22:10:09.000 116 33311.92 256.65 2383.74 39.08 2010-04-26 22:10:10.000 116 33311.93 256.65 2383.62 39.08 2010-04-26 22:10:11.000 116 33311.88 256.65 2383.68 39.08 2010-04-26 22:10:12.000 116 33311.96 256.67 2383.58 39.08 2010-04-26 22:10:13.000 116 33311.88 256.66 2383.71 39.08 2010-04-26 22:10:14.000 116 33311.97 256.59 2383.70 39.08 2010-04-26 22:10:15.000 116 33311.87 256.59 2383.69 39.08 2010-04-26 22:10:16.000 116 33311.86 256.65 2383.65 39.08 2010-04-26 22:10:17.000 116 33311.84 256.67 2383.67 39.08 2010-04-26 22:10:18.000 116 33311.91 256.65 2383.57 39.08 2010-04-26 22:10:19.000 116 33311.86 256.58 2383.64 39.08 2010-04-26 22:10:20.000 116 33311.83 256.65 2383.66 39.08 2010-04-26 22:10:21.000 116 33311.91 256.64 2383.62 39.08 2010-04-26 22:10:22.000 116 33311.92 256.65 2383.72 39.08 2010-04-26 22:10:23.000 116 33311.85 256.65 2383.74 39.08 2010-04-26 22:10:24.000 116 33311.88 256.65 2383.73 39.08 2010-04-26 22:10:25.000 116 33311.82 256.66 2383.67 39.08 2010-04-26 22:10:26.000 116 33312.04 256.66 2383.68 39.08 2010-04-26 22:10:27.000 116 33311.95 256.65 2383.68 39.08 2010-04-26 22:10:28.000 116 33311.94 256.65 2383.63 39.08 2010-04-26 22:10:29.000 116 33311.91 256.68 2383.67 39.08 2010-04-26 22:10:30.000 116 33311.88 256.63 2383.65 39.08 2010-04-26 22:10:31.000 116 33311.94 256.65 2383.71 39.08 2010-04-26 22:10:32.000 116 33311.94 256.61 2383.73 39.08 2010-04-26 22:10:33.000 116 33311.90 256.63 2383.71 39.08 2010-04-26 22:10:34.000 116 33311.90 256.69 2383.65 39.08 2010-04-26 22:10:35.000 116 33311.91 256.62 2383.71 39.08 2010-04-26 22:10:36.000 116 33311.86 256.64 2383.71 39.08 2010-04-26 22:10:37.000 116 33311.96 256.70 2383.71 39.08 2010-04-26 22:10:38.000 116 33311.90 256.65 2383.74 39.08 2010-04-26 22:10:39.000 116 33311.82 256.65 2383.72 39.08 2010-04-26 22:10:40.000 116 33311.88 256.65 2383.73 39.08 2010-04-26 22:10:41.000 116 33312.00 256.66 2383.74 39.08 2010-04-26 22:10:42.000 116 33311.83 256.64 2383.73 39.08 2010-04-26 22:10:43.000 116 33311.96 256.66 2383.65 39.08 2010-04-26 22:10:44.000 116 33311.94 256.66 2383.70 39.08 2010-04-26 22:10:45.000 116 33311.95 256.64 2383.71 39.08 2010-04-26 22:10:46.000 116 33311.90 256.65 2383.71 39.08 2010-04-26 22:10:47.000 116 33312.00 256.61 2383.65 39.08 2010-04-26 22:10:48.000 116 33311.92 256.63 2383.72 39.08 2010-04-26 22:10:49.000 116 33311.94 256.62 2383.64 39.08 2010-04-26 22:10:50.000 116 33311.95 256.67 2383.64 39.08 2010-04-26 22:10:51.000 116 33311.88 256.63 2383.68 39.08 2010-04-26 22:10:52.000 116 33311.95 256.65 2383.73 39.08 2010-04-26 22:10:53.000 116 33311.91 256.60 2383.68 39.08 2010-04-26 22:10:54.000 116 33311.92 256.66 2383.74 39.08 2010-04-26 22:10:55.000 116 33311.98 256.62 2383.70 39.08 2010-04-26 22:10:56.000 116 33311.92 256.65 2383.70 39.08 2010-04-26 22:10:57.000 116 33311.82 256.67 2383.71 39.08 2010-04-26 22:10:58.000 116 33311.93 256.62 2383.66 39.08 2010-04-26 22:10:59.000 116 33311.99 256.64 2383.70 39.08 2010-04-26 22:11:00.000 116 33312.02 256.65 2383.76 39.08 2010-04-26 22:11:01.000 116 33311.92 256.65 2383.67 39.08 2010-04-26 22:11:02.000 116 33311.86 256.56 2383.72 39.08 2010-04-26 22:11:03.000 116 33311.88 256.61 2383.68 39.08 2010-04-26 22:11:04.000 116 33311.86 256.65 2383.74 39.08 2010-04-26 22:11:05.000 116 33312.01 256.60 2383.70 39.08 2010-04-26 22:11:06.000 116 33311.93 256.64 2383.70 39.08 2010-04-26 22:11:07.000 116 33311.93 256.63 2383.67 39.08 2010-04-26 22:11:08.000 116 33311.97 256.64 2383.71 39.08 2010-04-26 22:11:09.000 116 33311.87 256.62 2383.66 39.08 2010-04-26 22:11:10.000 116 33311.95 256.65 2383.73 39.08 2010-04-26 22:11:11.000 116 33311.96 256.64 2383.80 39.08 2010-04-26 22:11:12.000 116 33311.84 256.59 2383.54 39.08 2010-04-26 22:11:13.000 116 33311.95 256.65 2383.70 39.08 2010-04-26 22:11:14.000 116 33311.97 256.66 2383.72 39.08 2010-04-26 22:11:15.000 116 33312.02 256.67 2383.64 39.08 2010-04-26 22:11:16.000 116 33311.97 256.63 2383.64 39.08 2010-04-26 22:11:17.000 116 33311.92 256.67 2383.75 39.08 2010-04-26 22:11:18.000 116 33311.94 256.68 2383.70 39.08 2010-04-26 22:11:19.000 116 33311.96 256.65 2383.73 39.08 2010-04-26 22:11:20.000 116 33311.98 256.60 2383.76 39.08 2010-04-26 22:11:21.000 116 33311.92 256.60 2383.69 39.08 2010-04-26 22:11:22.000 116 33311.95 256.65 2383.73 39.08 2010-04-26 22:11:23.000 116 33311.94 256.65 2383.59 39.08 2010-04-26 22:11:24.000 116 33311.82 256.69 2383.74 39.08 2010-04-26 22:11:25.000 116 33312.00 256.65 2383.74 39.08 2010-04-26 22:11:26.000 116 33311.97 256.65 2383.69 39.08 2010-04-26 22:11:27.000 116 33311.94 256.64 2383.65 39.08 2010-04-26 22:11:28.000 116 33312.01 256.65 2383.68 39.08 2010-04-26 22:11:29.000 116 33311.99 256.65 2383.73 39.08 2010-04-26 22:11:30.000 116 33311.97 256.69 2383.67 39.08 2010-04-26 22:11:31.000 116 33312.08 256.63 2383.68 39.08 2010-04-26 22:11:32.000 116 33311.87 256.59 2383.69 39.08 2010-04-26 22:11:33.000 116 33311.90 256.60 2383.73 39.08 2010-04-26 22:11:34.000 116 33311.97 256.61 2383.70 39.08 2010-04-26 22:11:35.000 116 33312.02 256.66 2383.74 39.08 2010-04-26 22:11:36.000 116 33311.97 256.65 2383.78 39.08 2010-04-26 22:11:37.000 116 33311.94 256.59 2383.71 39.08 2010-04-26 22:11:38.000 116 33312.01 256.64 2383.74 39.08 2010-04-26 22:11:39.000 116 33311.98 256.60 2383.73 39.08 2010-04-26 22:11:40.000 116 33311.94 256.63 2383.65 39.08 2010-04-26 22:11:41.000 116 33312.03 256.64 2383.74 39.08 2010-04-26 22:11:42.000 116 33311.96 256.64 2383.76 39.08 2010-04-26 22:11:43.000 116 33312.00 256.60 2383.70 39.08 2010-04-26 22:11:44.000 116 33311.95 256.64 2383.64 39.08 2010-04-26 22:11:45.000 116 33311.88 256.64 2383.66 39.08 2010-04-26 22:11:46.000 116 33311.93 256.62 2383.71 39.08 2010-04-26 22:11:47.000 116 33311.99 256.63 2383.71 39.08 2010-04-26 22:11:48.000 116 33311.97 256.62 2383.70 39.08 2010-04-26 22:11:49.000 116 33311.92 256.66 2383.59 39.08 2010-04-26 22:11:50.000 116 33312.00 256.66 2383.71 39.08 2010-04-26 22:11:51.000 116 33312.06 256.67 2383.63 39.08 2010-04-26 22:11:52.000 116 33312.07 256.63 2383.65 39.08 2010-04-26 22:11:53.000 116 33312.04 256.62 2383.71 39.08 2010-04-26 22:11:54.000 116 33312.02 256.63 2383.70 39.08 2010-04-26 22:11:55.000 116 33311.92 256.65 2383.64 39.08 2010-04-26 22:11:56.000 116 33312.00 256.56 2383.75 39.08 2010-04-26 22:11:57.000 116 33312.02 256.57 2383.68 39.08 2010-04-26 22:11:58.000 116 33311.91 256.61 2383.73 39.08 2010-04-26 22:11:59.000 116 33311.95 256.61 2383.73 39.08 2010-04-26 22:12:00.000 116 33312.03 256.62 2383.83 39.08 2010-04-26 22:12:01.000 116 33312.03 256.64 2383.67 39.08 2010-04-26 22:12:02.000 116 33312.03 256.64 2383.68 39.08 2010-04-26 22:12:03.000 116 33311.97 256.63 2383.64 39.08 2010-04-26 22:12:04.000 116 33312.08 256.59 2383.70 39.08 2010-04-26 22:12:05.000 116 33311.97 256.63 2383.66 39.08 2010-04-26 22:12:06.000 116 33311.92 256.60 2383.73 39.08 2010-04-26 22:12:07.000 116 33311.94 256.61 2383.75 39.08 2010-04-26 22:12:08.000 116 33312.01 256.61 2383.62 39.08 2010-04-26 22:12:09.000 116 33311.95 256.60 2383.62 39.08 2010-04-26 22:12:10.000 116 33311.99 256.63 2383.70 39.08 2010-04-26 22:12:11.000 116 33311.99 256.64 2383.70 39.08 2010-04-26 22:12:12.000 116 33311.92 256.68 2383.68 39.08 2010-04-26 22:12:13.000 116 33312.08 256.65 2383.67 39.08 2010-04-26 22:12:14.000 116 33312.01 256.65 2383.72 39.08 2010-04-26 22:12:15.000 116 33311.95 256.61 2383.67 39.08 2010-04-26 22:12:16.000 116 33311.98 256.63 2383.70 39.08 2010-04-26 22:12:17.000 116 33311.95 256.64 2383.67 39.08 2010-04-26 22:12:18.000 116 33312.06 256.62 2383.77 39.08 2010-04-26 22:12:19.000 116 33311.96 256.64 2383.73 39.08 2010-04-26 22:12:20.000 116 33311.94 256.59 2383.63 39.08 2010-04-26 22:12:21.000 116 33311.99 256.62 2383.62 39.08 2010-04-26 22:12:22.000 116 33312.04 256.60 2383.72 39.08 2010-04-26 22:12:23.000 116 33312.08 256.64 2383.71 39.08 2010-04-26 22:12:24.000 116 33312.03 256.61 2383.72 39.08 2010-04-26 22:12:25.000 116 33312.01 256.61 2383.71 39.08 2010-04-26 22:12:26.000 116 33312.02 256.68 2383.78 39.08 2010-04-26 22:12:27.000 116 33311.96 256.64 2383.76 39.08 2010-04-26 22:12:28.000 116 33312.00 256.65 2383.66 39.08 2010-04-26 22:12:29.000 116 33311.98 256.67 2383.64 39.08 2010-04-26 22:12:30.000 116 33312.00 256.68 2383.74 39.08 2010-04-26 22:12:31.000 116 33312.02 256.66 2383.70 39.08 2010-04-26 22:12:32.000 116 33312.02 256.66 2383.73 39.08 2010-04-26 22:12:33.000 116 33311.94 256.67 2383.65 39.08 2010-04-26 22:12:34.000 116 33312.01 256.68 2383.64 39.08 2010-04-26 22:12:35.000 116 33312.07 256.65 2383.74 39.08 2010-04-26 22:12:36.000 116 33312.04 256.66 2383.64 39.08 2010-04-26 22:12:37.000 116 33312.04 256.65 2383.71 39.08 2010-04-26 22:12:38.000 116 33312.16 256.64 2383.72 39.08 2010-04-26 22:12:39.000 116 33311.92 256.63 2383.76 39.08 2010-04-26 22:12:40.000 116 33311.96 256.67 2383.73 39.08 2010-04-26 22:12:41.000 116 33311.95 256.64 2383.72 39.08 2010-04-26 22:12:42.000 116 33311.86 256.65 2383.68 39.08 2010-04-26 22:12:43.000 116 33311.97 256.66 2383.64 39.08 2010-04-26 22:12:44.000 116 33311.99 256.63 2383.73 39.08 2010-04-26 22:12:45.000 116 33312.03 256.64 2383.72 39.08 2010-04-26 22:12:46.000 116 33312.00 256.66 2383.76 39.08 2010-04-26 22:12:47.000 116 33311.97 256.69 2383.61 39.08 2010-04-26 22:12:48.000 116 33311.92 256.70 2383.74 39.08 2010-04-26 22:12:49.000 116 33312.03 256.64 2383.70 39.08 2010-04-26 22:12:50.000 116 33311.94 256.67 2383.65 39.08 2010-04-26 22:12:51.000 116 33312.02 256.68 2383.63 39.08 2010-04-26 22:12:52.000 116 33311.98 256.65 2383.77 39.08 2010-04-26 22:12:53.000 116 33311.98 256.65 2383.73 39.08 2010-04-26 22:12:54.000 116 33311.96 256.64 2383.78 39.08 2010-04-26 22:12:55.000 116 33312.06 256.66 2383.72 39.08 2010-04-26 22:12:56.000 116 33311.97 256.65 2383.62 39.08 2010-04-26 22:12:57.000 116 33312.03 256.65 2383.67 39.08 2010-04-26 22:12:58.000 116 33312.00 256.65 2383.68 39.08 2010-04-26 22:12:59.000 116 33312.03 256.65 2383.71 39.08 2010-04-26 22:13:00.000 116 33311.96 256.69 2383.71 39.08 2010-04-26 22:13:01.000 116 33312.04 256.68 2383.68 39.08 2010-04-26 22:13:02.000 116 33312.02 256.65 2383.73 39.08 2010-04-26 22:13:03.000 116 33312.03 256.66 2383.73 39.08 2010-04-26 22:13:04.000 116 33311.98 256.63 2383.73 39.08 2010-04-26 22:13:05.000 116 33312.01 256.64 2383.71 39.08 2010-04-26 22:13:06.000 116 33312.11 256.66 2383.64 39.08 2010-04-26 22:13:07.000 116 33312.10 256.69 2383.61 39.08 2010-04-26 22:13:08.000 116 33311.99 256.69 2383.71 39.08 2010-04-26 22:13:09.000 116 33312.06 256.65 2383.70 39.08 2010-04-26 22:13:10.000 116 33311.98 256.68 2383.68 39.08 2010-04-26 22:13:11.000 116 33312.00 256.68 2383.67 39.08 2010-04-26 22:13:12.000 116 33311.99 256.67 2383.67 39.08 2010-04-26 22:13:13.000 116 33311.95 256.69 2383.70 39.08 2010-04-26 22:13:14.000 116 33312.12 256.68 2383.71 39.08 2010-04-26 22:13:15.000 116 33312.00 256.67 2383.71 39.08 2010-04-26 22:13:16.000 116 33312.08 256.65 2383.68 39.08 2010-04-26 22:13:17.000 116 33312.07 256.66 2383.62 39.08 2010-04-26 22:13:18.000 116 33312.10 256.68 2383.71 39.08 2010-04-26 22:13:19.000 116 33312.10 256.74 2383.72 39.08 2010-04-26 22:13:20.000 116 33312.13 256.71 2383.73 39.08 2010-04-26 22:13:21.000 116 33312.07 256.69 2383.74 39.08 2010-04-26 22:13:22.000 116 33312.07 256.69 2383.74 39.08 2010-04-26 22:13:23.000 116 33312.06 256.65 2383.66 39.08 2010-04-26 22:13:24.000 116 33312.13 256.67 2383.70 39.08 2010-04-26 22:13:25.000 116 33311.91 256.70 2383.74 39.08 2010-04-26 22:13:26.000 116 33312.13 256.69 2383.66 39.08 2010-04-26 22:13:27.000 116 33312.02 256.67 2383.70 39.08 2010-04-26 22:13:28.000 116 33312.12 256.75 2383.66 39.08 2010-04-26 22:13:29.000 116 33311.99 256.70 2383.71 39.08 2010-04-26 22:13:30.000 116 33311.91 256.70 2383.76 39.08 2010-04-26 22:13:31.000 116 33312.04 256.71 2383.70 39.08 2010-04-26 22:13:32.000 116 33312.07 256.69 2383.67 39.08 2010-04-26 22:13:33.000 116 33311.98 256.72 2383.77 39.08 2010-04-26 22:13:34.000 116 33312.06 256.73 2383.70 39.08 2010-04-26 22:13:35.000 116 33312.06 256.72 2383.75 39.08 2010-04-26 22:13:36.000 116 33311.97 256.72 2383.72 39.08 2010-04-26 22:13:37.000 116 33312.11 256.69 2383.79 39.08 2010-04-26 22:13:38.000 116 33312.14 256.70 2383.68 39.08 2010-04-26 22:13:39.000 116 33312.06 256.68 2383.65 39.08 2010-04-26 22:13:40.000 116 33312.02 256.69 2383.75 39.08 2010-04-26 22:13:41.000 116 33311.98 256.72 2383.64 39.08 2010-04-26 22:13:42.000 116 33312.03 256.72 2383.71 39.08 2010-04-26 22:13:43.000 116 33311.98 256.69 2383.73 39.08 2010-04-26 22:13:44.000 116 33311.92 256.71 2383.74 39.08 2010-04-26 22:13:45.000 116 33311.94 256.72 2383.68 39.08 2010-04-26 22:13:46.000 116 33312.04 256.75 2383.66 39.08 2010-04-26 22:13:47.000 116 33312.01 256.73 2383.68 39.08 2010-04-26 22:13:48.000 116 33312.11 256.78 2383.69 39.08 2010-04-26 22:13:49.000 116 33312.01 256.76 2383.78 39.08 2010-04-26 22:13:50.000 116 33312.04 256.74 2383.85 39.08 2010-04-26 22:13:51.000 116 33312.03 256.74 2383.76 39.08 2010-04-26 22:13:52.000 116 33312.04 256.71 2383.73 39.08 2010-04-26 22:13:53.000 116 33312.08 256.72 2383.67 39.08 2010-04-26 22:13:54.000 116 33312.04 256.74 2383.77 39.08 2010-04-26 22:13:55.000 116 33312.07 256.75 2383.67 39.08 2010-04-26 22:13:56.000 116 33311.97 256.72 2383.71 39.08 2010-04-26 22:13:57.000 116 33312.00 256.68 2383.71 39.08 2010-04-26 22:13:58.000 116 33312.00 256.73 2383.68 39.08 2010-04-26 22:13:59.000 116 33312.00 256.75 2383.73 39.08 2010-04-26 22:14:00.000 116 33312.02 256.74 2383.76 39.08 2010-04-26 22:14:01.000 116 33312.11 256.75 2383.78 39.08 2010-04-26 22:14:02.000 116 33312.01 256.77 2383.77 39.08 2010-04-26 22:14:03.000 116 33311.98 256.76 2383.64 39.08 2010-04-26 22:14:04.000 116 33312.03 256.75 2383.73 39.08 2010-04-26 22:14:05.000 116 33312.01 256.77 2383.77 39.08 2010-04-26 22:14:06.000 116 33312.05 256.73 2383.76 39.08 2010-04-26 22:14:07.000 116 33312.00 256.78 2383.80 39.08 2010-04-26 22:14:08.000 116 33311.92 256.70 2383.73 39.08 2010-04-26 22:14:09.000 116 33311.94 256.72 2383.77 39.08 2010-04-26 22:14:10.000 116 33311.94 256.73 2383.66 39.08 2010-04-26 22:14:11.000 116 33311.98 256.76 2383.73 39.08 2010-04-26 22:14:12.000 116 33311.94 256.79 2383.91 39.08 2010-04-26 22:14:13.000 116 33312.04 256.77 2383.74 39.08 2010-04-26 22:14:14.000 116 33311.94 256.79 2383.65 39.08 2010-04-26 22:14:15.000 116 33312.00 256.77 2383.73 39.08 2010-04-26 22:14:16.000 116 33311.98 256.77 2383.73 39.08 2010-04-26 22:14:17.000 116 33311.87 256.77 2383.78 39.08 2010-04-26 22:14:18.000 116 33311.86 256.79 2383.74 39.08 2010-04-26 22:14:19.000 116 33312.07 256.78 2383.86 39.08 2010-04-26 22:14:20.000 116 33311.91 256.73 2383.82 39.08 2010-04-26 22:14:21.000 116 33311.94 256.75 2383.83 39.08 2010-04-26 22:14:22.000 116 33311.96 256.73 2383.77 39.08 2010-04-26 22:14:23.000 116 33312.03 256.75 2383.79 39.08 2010-04-26 22:14:24.000 116 33311.97 256.69 2383.70 39.08 2010-04-26 22:14:25.000 116 33312.06 256.78 2383.70 39.08 2010-04-26 22:14:26.000 116 33311.95 256.75 2383.69 39.08 2010-04-26 22:14:27.000 116 33311.94 256.75 2383.65 39.08 2010-04-26 22:14:28.000 116 33311.98 256.74 2383.81 39.08 2010-04-26 22:14:29.000 116 33311.92 256.78 2383.77 39.08 2010-04-26 22:14:30.000 116 33312.00 256.76 2383.75 39.08 2010-04-26 22:14:31.000 116 33311.91 256.80 2383.84 39.08 2010-04-26 22:14:32.000 116 33312.06 256.77 2383.82 39.08 2010-04-26 22:14:33.000 116 33311.97 256.74 2383.77 39.08 2010-04-26 22:14:34.000 116 33311.91 256.76 2383.77 39.08 2010-04-26 22:14:35.000 116 33311.95 256.74 2383.88 39.08 2010-04-26 22:14:36.000 116 33311.87 256.73 2383.82 39.08 2010-04-26 22:14:37.000 116 33312.10 256.75 2383.82 39.08 2010-04-26 22:14:38.000 116 33311.88 256.75 2383.77 39.08 2010-04-26 22:14:39.000 116 33311.92 256.74 2383.78 39.08 2010-04-26 22:14:40.000 116 33311.93 256.73 2383.88 39.08 2010-04-26 22:14:41.000 116 33311.92 256.77 2383.85 39.08 2010-04-26 22:14:42.000 116 33311.96 256.77 2383.80 39.08 2010-04-26 22:14:43.000 116 33311.96 256.77 2383.91 39.08 2010-04-26 22:14:44.000 116 33311.85 256.72 2383.78 39.08 2010-04-26 22:14:45.000 116 33311.88 256.75 2383.86 39.08 2010-04-26 22:14:46.000 116 33311.87 256.79 2383.85 39.08 2010-04-26 22:14:47.000 116 33311.88 256.76 2383.84 39.08 2010-04-26 22:14:48.000 116 33311.95 256.80 2383.78 39.08 2010-04-26 22:14:49.000 116 33311.96 256.80 2383.78 39.08 2010-04-26 22:14:50.000 116 33311.86 256.81 2383.82 39.08 2010-04-26 22:14:51.000 116 33311.84 256.80 2383.77 39.08 2010-04-26 22:14:52.000 116 33311.94 256.80 2383.82 39.08 2010-04-26 22:14:53.000 116 33311.77 256.73 2383.80 39.08 2010-04-26 22:14:54.000 116 33311.86 256.80 2383.81 39.08 2010-04-26 22:14:55.000 116 33311.81 256.77 2383.80 39.08 2010-04-26 22:14:56.000 116 33311.93 256.78 2383.80 39.08 2010-04-26 22:14:57.000 116 33311.86 256.76 2383.84 39.08 2010-04-26 22:14:58.000 116 33311.90 256.75 2383.79 39.08 2010-04-26 22:14:59.000 116 33311.94 256.74 2383.82 39.08 2010-04-26 22:15:00.000 116 33311.94 256.79 2383.84 39.08 2010-04-26 22:15:01.000 116 33311.76 256.75 2383.82 39.08 2010-04-26 22:15:02.000 116 33311.95 256.81 2383.74 39.08 2010-04-26 22:15:03.000 116 33311.86 256.77 2383.81 39.08 2010-04-26 22:15:04.000 116 33311.81 256.78 2383.80 39.08 2010-04-26 22:15:05.000 116 33311.86 256.77 2383.82 39.08 2010-04-26 22:15:06.000 116 33311.95 256.80 2383.82 39.08 2010-04-26 22:15:07.000 116 33311.81 256.84 2383.90 39.08 2010-04-26 22:15:08.000 116 33311.88 256.78 2383.86 39.08 2010-04-26 22:15:09.000 116 33311.81 256.76 2383.85 39.08 2010-04-26 22:15:10.000 116 33311.85 256.74 2383.77 39.08 2010-04-26 22:15:11.000 116 33311.84 256.75 2383.84 39.08 2010-04-26 22:15:12.000 116 33311.84 256.79 2383.83 39.08 2010-04-26 22:15:13.000 116 33311.73 256.82 2383.78 39.08 2010-04-26 22:15:14.000 116 33312.02 256.76 2383.79 39.08 2010-04-26 22:15:15.000 116 33311.82 256.74 2383.80 39.08 2010-04-26 22:15:16.000 116 33311.88 256.77 2383.78 39.08 2010-04-26 22:15:17.000 116 33311.83 256.82 2383.86 39.08 2010-04-26 22:15:18.000 116 33311.70 256.76 2383.89 39.08 2010-04-26 22:15:19.000 116 33311.90 256.83 2383.84 39.08 2010-04-26 22:15:20.000 116 33311.88 256.79 2383.86 39.08 2010-04-26 22:15:21.000 116 33311.93 256.78 2383.84 39.08 2010-04-26 22:15:22.000 116 33311.83 256.79 2383.77 39.08 2010-04-26 22:15:23.000 116 33311.85 256.77 2383.76 39.08 2010-04-26 22:15:24.000 116 33311.82 256.79 2383.85 39.08 2010-04-26 22:15:25.000 116 33311.85 256.81 2383.78 39.08 2010-04-26 22:15:26.000 116 33311.75 256.76 2383.89 39.08 2010-04-26 22:15:27.000 116 33311.81 256.77 2383.90 39.08 2010-04-26 22:15:28.000 116 33311.79 256.81 2383.88 39.08 2010-04-26 22:15:29.000 116 33311.83 256.82 2383.80 39.08 2010-04-26 22:15:30.000 116 33311.86 256.79 2383.79 39.08 2010-04-26 22:15:31.000 116 33311.82 256.79 2383.91 39.08 2010-04-26 22:15:32.000 116 33311.77 256.81 2383.92 39.08 2010-04-26 22:15:33.000 116 33311.80 256.79 2383.88 39.08 2010-04-26 22:15:34.000 116 33311.82 256.79 2383.84 39.08 2010-04-26 22:15:35.000 116 33311.76 256.78 2383.84 39.08 2010-04-26 22:15:36.000 116 33311.85 256.80 2383.85 39.08 2010-04-26 22:15:37.000 116 33311.77 256.80 2383.86 39.08 2010-04-26 22:15:38.000 116 33311.91 256.80 2383.83 39.08 2010-04-26 22:15:39.000 116 33311.84 256.82 2383.86 39.08 2010-04-26 22:15:40.000 116 33311.82 256.80 2383.83 39.08 2010-04-26 22:15:41.000 116 33311.87 256.76 2383.80 39.08 2010-04-26 22:15:42.000 116 33311.78 256.81 2383.87 39.08 2010-04-26 22:15:43.000 116 33311.75 256.78 2383.83 39.08 2010-04-26 22:15:44.000 116 33311.85 256.75 2383.76 39.08 2010-04-26 22:15:45.000 116 33311.78 256.77 2383.76 39.08 2010-04-26 22:15:46.000 116 33311.86 256.78 2383.86 39.08 2010-04-26 22:15:47.000 116 33311.71 256.75 2383.82 39.08 2010-04-26 22:15:48.000 116 33311.73 256.78 2383.88 39.08 2010-04-26 22:15:49.000 116 33311.79 256.80 2383.95 39.08 2010-04-26 22:15:50.000 116 33311.76 256.81 2383.86 39.08 2010-04-26 22:15:51.000 116 33311.76 256.76 2383.84 39.08 2010-04-26 22:15:52.000 116 33311.76 256.78 2383.85 39.08 2010-04-26 22:15:53.000 116 33311.77 256.78 2383.84 39.08 2010-04-26 22:15:54.000 116 33311.81 256.75 2383.85 39.08 2010-04-26 22:15:55.000 116 33311.76 256.80 2383.77 39.08 2010-04-26 22:15:56.000 116 33311.82 256.77 2383.87 39.08 2010-04-26 22:15:57.000 116 33311.75 256.75 2383.84 39.08 2010-04-26 22:15:58.000 116 33311.77 256.79 2383.84 39.08 2010-04-26 22:15:59.000 116 33311.82 256.80 2383.85 39.08 2010-04-26 22:16:00.000 116 33311.79 256.82 2383.83 39.08 2010-04-26 22:16:01.000 116 33311.74 256.75 2383.72 39.08 2010-04-26 22:16:02.000 116 33311.78 256.76 2383.83 39.08 2010-04-26 22:16:03.000 116 33311.73 256.79 2383.78 39.08 2010-04-26 22:16:04.000 116 33311.82 256.79 2383.80 39.08 2010-04-26 22:16:05.000 116 33311.70 256.80 2383.87 39.08 2010-04-26 22:16:06.000 116 33311.71 256.82 2383.77 39.08 2010-04-26 22:16:07.000 116 33311.79 256.79 2383.83 39.08 2010-04-26 22:16:08.000 116 33311.83 256.81 2383.80 39.08 2010-04-26 22:16:09.000 116 33311.72 256.81 2383.80 39.08 2010-04-26 22:16:10.000 116 33311.79 256.80 2383.91 39.08 2010-04-26 22:16:11.000 116 33311.73 256.78 2383.81 39.08 2010-04-26 22:16:12.000 116 33311.79 256.83 2383.83 39.08 2010-04-26 22:16:13.000 116 33311.74 256.80 2383.88 39.08 2010-04-26 22:16:14.000 116 33311.75 256.80 2383.81 39.08 2010-04-26 22:16:15.000 116 33311.71 256.77 2383.86 39.08 2010-04-26 22:16:16.000 116 33311.70 256.78 2383.89 39.08 2010-04-26 22:16:17.000 116 33311.71 256.81 2383.82 39.08 2010-04-26 22:16:18.000 116 33311.68 256.77 2383.90 39.08 2010-04-26 22:16:19.000 116 33311.76 256.79 2383.83 39.08 2010-04-26 22:16:20.000 116 33311.71 256.81 2383.87 39.08 2010-04-26 22:16:21.000 116 33311.73 256.82 2383.83 39.08 2010-04-26 22:16:22.000 116 33311.78 256.76 2383.82 39.08 2010-04-26 22:16:23.000 116 33311.81 256.79 2383.87 39.08 2010-04-26 22:16:24.000 116 33311.69 256.76 2383.92 39.08 2010-04-26 22:16:25.000 116 33311.86 256.77 2383.83 39.08 2010-04-26 22:16:26.000 116 33311.72 256.81 2383.92 39.08 2010-04-26 22:16:27.000 116 33311.85 256.78 2383.89 39.08 2010-04-26 22:16:28.000 116 33311.73 256.81 2383.86 39.08 2010-04-26 22:16:29.000 116 33311.77 256.78 2383.79 39.08 2010-04-26 22:16:30.000 116 33311.79 256.79 2383.80 39.08 2010-04-26 22:16:31.000 116 33311.81 256.77 2383.91 39.08 2010-04-26 22:16:32.000 116 33311.78 256.84 2383.95 39.08 2010-04-26 22:16:33.000 116 33311.75 256.80 2383.92 39.08 2010-04-26 22:16:34.000 116 33311.73 256.77 2383.82 39.08 2010-04-26 22:16:35.000 116 33311.75 256.78 2383.83 39.08 2010-04-26 22:16:36.000 116 33311.72 256.77 2383.86 39.08 2010-04-26 22:16:37.000 116 33311.86 256.76 2383.88 39.08 2010-04-26 22:16:38.000 116 33311.73 256.76 2383.78 39.08 2010-04-26 22:16:39.000 116 33311.66 256.78 2383.78 39.08 2010-04-26 22:16:40.000 116 33311.78 256.77 2383.79 39.08 2010-04-26 22:16:41.000 116 33311.77 256.78 2383.73 39.08 2010-04-26 22:16:42.000 116 33311.81 256.77 2383.91 39.08 2010-04-26 22:16:43.000 116 33311.79 256.82 2383.83 39.08 2010-04-26 22:16:44.000 116 33311.73 256.78 2383.89 39.08 2010-04-26 22:16:45.000 116 33311.70 256.80 2383.84 39.08 2010-04-26 22:16:46.000 116 33311.70 256.77 2383.86 39.08 2010-04-26 22:16:47.000 116 33311.70 256.77 2383.79 39.08 2010-04-26 22:16:48.000 116 33311.78 256.79 2383.82 39.08 2010-04-26 22:16:49.000 116 33311.61 256.80 2383.85 39.08 2010-04-26 22:16:50.000 116 33311.63 256.82 2383.80 39.08 2010-04-26 22:16:51.000 116 33311.66 256.82 2383.83 39.08 2010-04-26 22:16:52.000 116 33311.78 256.80 2383.87 39.08 2010-04-26 22:16:53.000 116 33311.68 256.80 2383.82 39.08 2010-04-26 22:16:54.000 116 33311.70 256.81 2383.84 39.08 2010-04-26 22:16:55.000 116 33311.67 256.86 2383.80 39.08 2010-04-26 22:16:56.000 116 33311.61 256.82 2383.81 39.08 2010-04-26 22:16:57.000 116 33311.65 256.83 2383.76 39.08 2010-04-26 22:16:58.000 116 33311.66 256.87 2383.81 39.08 2010-04-26 22:16:59.000 116 33311.72 256.83 2383.85 39.08 2010-04-26 22:17:00.000 116 33311.62 256.84 2383.83 39.08 2010-04-26 22:17:01.000 116 33311.63 256.84 2383.82 39.08 2010-04-26 22:17:02.000 116 33311.57 256.83 2383.83 39.08 2010-04-26 22:17:03.000 116 33311.60 256.84 2383.84 39.08 2010-04-26 22:17:04.000 116 33311.65 256.81 2383.82 39.08 2010-04-26 22:17:05.000 116 33311.67 256.83 2383.82 39.08 2010-04-26 22:17:06.000 116 33311.65 256.82 2383.78 39.08 2010-04-26 22:17:07.000 116 33311.64 256.88 2383.75 39.08 2010-04-26 22:17:08.000 116 33311.61 256.82 2383.88 39.08 2010-04-26 22:17:09.000 116 33311.64 256.78 2383.84 39.08 2010-04-26 22:17:10.000 116 33311.78 256.81 2383.76 39.08 2010-04-26 22:17:11.000 116 33311.71 256.83 2383.87 39.08 2010-04-26 22:17:12.000 116 33311.66 256.81 2383.86 39.08 2010-04-26 22:17:13.000 116 33311.66 256.84 2383.79 39.08 2010-04-26 22:17:14.000 116 33311.64 256.81 2383.87 39.08 2010-04-26 22:17:15.000 116 33311.56 256.82 2383.85 39.08 2010-04-26 22:17:16.000 116 33311.64 256.83 2383.92 39.08 2010-04-26 22:17:17.000 116 33311.67 256.82 2383.86 39.08 2010-04-26 22:17:18.000 116 33311.74 256.85 2383.81 39.08 2010-04-26 22:17:19.000 116 33311.59 256.85 2383.79 39.08 2010-04-26 22:17:20.000 116 33311.72 256.85 2383.87 39.08 2010-04-26 22:17:21.000 116 33311.58 256.82 2383.82 39.08 2010-04-26 22:17:22.000 116 33311.66 256.84 2383.82 39.08 2010-04-26 22:17:23.000 116 33311.67 256.86 2383.84 39.08 2010-04-26 22:17:24.000 116 33311.64 256.82 2383.83 39.08 2010-04-26 22:17:25.000 116 33311.66 256.82 2383.85 39.08 2010-04-26 22:17:26.000 116 33311.52 256.86 2383.86 39.08 2010-04-26 22:17:27.000 116 33311.62 256.84 2383.84 39.08 2010-04-26 22:17:28.000 116 33311.63 256.87 2383.82 39.08 2010-04-26 22:17:29.000 116 33311.63 256.87 2383.80 39.08 2010-04-26 22:17:30.000 116 33311.48 256.85 2383.80 39.08 2010-04-26 22:17:31.000 116 33311.62 256.83 2383.88 39.08 2010-04-26 22:17:32.000 116 33311.62 256.76 2383.83 39.08 2010-04-26 22:17:33.000 116 33311.63 256.77 2383.79 39.08 2010-04-26 22:17:34.000 116 33311.55 256.83 2383.91 39.08 2010-04-26 22:17:35.000 116 33311.55 256.87 2383.88 39.08 2010-04-26 22:17:36.000 116 33311.57 256.84 2383.84 39.08 2010-04-26 22:17:37.000 116 33311.64 256.85 2383.83 39.08 2010-04-26 22:17:38.000 116 33311.70 256.80 2383.86 39.08 2010-04-26 22:17:39.000 116 33311.60 256.78 2383.93 39.08 2010-04-26 22:17:40.000 116 33311.62 256.86 2383.91 39.08 2010-04-26 22:17:41.000 116 33311.61 256.83 2383.94 39.08 2010-04-26 22:17:42.000 116 33311.51 256.86 2383.78 39.08 2010-04-26 22:17:43.000 116 33311.54 256.82 2383.80 39.08 2010-04-26 22:17:44.000 116 33311.69 256.87 2383.88 39.08 2010-04-26 22:17:45.000 116 33311.57 256.82 2383.83 39.08 2010-04-26 22:17:46.000 116 33311.59 256.84 2383.96 39.08 2010-04-26 22:17:47.000 116 33311.61 256.81 2383.91 39.08 2010-04-26 22:17:48.000 116 33311.60 256.83 2383.93 39.08 2010-04-26 22:17:49.000 116 33311.53 256.86 2383.88 39.08 2010-04-26 22:17:50.000 116 33311.59 256.84 2383.94 39.08 2010-04-26 22:17:51.000 116 33311.56 256.86 2383.83 39.08 2010-04-26 22:17:52.000 116 33311.60 256.87 2383.91 39.08 2010-04-26 22:17:53.000 116 33311.51 256.83 2383.91 39.08 2010-04-26 22:17:54.000 116 33311.53 256.83 2383.89 39.08 2010-04-26 22:17:55.000 116 33311.67 256.89 2383.80 39.08 2010-04-26 22:17:56.000 116 33311.55 256.80 2383.84 39.08 2010-04-26 22:17:57.000 116 33311.61 256.82 2383.84 39.08 2010-04-26 22:17:58.000 116 33311.56 256.86 2383.86 39.08 2010-04-26 22:17:59.000 116 33311.57 256.82 2383.91 39.08 2010-04-26 22:18:00.000 116 33311.57 256.82 2383.82 39.08 2010-04-26 22:18:01.000 116 33311.58 256.86 2383.91 39.08 2010-04-26 22:18:02.000 116 33311.72 256.83 2383.80 39.08 2010-04-26 22:18:03.000 116 33311.57 256.81 2383.73 39.08 2010-04-26 22:18:04.000 116 33311.57 256.81 2383.88 39.08 2010-04-26 22:18:05.000 116 33311.58 256.83 2383.77 39.08 2010-04-26 22:18:06.000 116 33311.58 256.82 2383.73 39.08 2010-04-26 22:18:07.000 116 33311.55 256.86 2383.77 39.08 2010-04-26 22:18:08.000 116 33311.66 256.83 2383.78 39.08 2010-04-26 22:18:09.000 116 33311.57 256.84 2383.78 39.08 2010-04-26 22:18:10.000 116 33311.58 256.82 2383.81 39.08 2010-04-26 22:18:11.000 116 33311.61 256.82 2383.86 39.08 2010-04-26 22:18:12.000 116 33311.60 256.83 2383.80 39.08 2010-04-26 22:18:13.000 116 33311.69 256.85 2383.75 39.08 2010-04-26 22:18:14.000 116 33311.59 256.82 2383.76 39.08 2010-04-26 22:18:15.000 116 33311.55 256.81 2383.80 39.08 2010-04-26 22:18:16.000 116 33311.69 256.83 2383.82 39.08 2010-04-26 22:18:17.000 116 33311.62 256.84 2383.80 39.08 2010-04-26 22:18:18.000 116 33311.64 256.82 2383.77 39.08 2010-04-26 22:18:19.000 116 33311.60 256.86 2383.80 39.08 2010-04-26 22:18:20.000 116 33311.48 256.86 2383.75 39.08 2010-04-26 22:18:21.000 116 33311.57 256.85 2383.73 39.08 2010-04-26 22:18:22.000 116 33311.51 256.86 2383.77 39.08 2010-04-26 22:18:23.000 116 33311.54 256.84 2383.82 39.08 2010-04-26 22:18:24.000 116 33311.48 256.86 2383.78 39.08 2010-04-26 22:18:25.000 116 33311.51 256.86 2383.78 39.08 2010-04-26 22:18:26.000 116 33311.70 256.90 2383.80 39.08 2010-04-26 22:18:27.000 116 33311.53 256.86 2383.80 39.08 2010-04-26 22:18:28.000 116 33311.56 256.91 2383.96 39.08 2010-04-26 22:18:29.000 116 33311.55 256.87 2383.84 39.08 2010-04-26 22:18:30.000 116 33311.55 256.90 2383.77 39.08 2010-04-26 22:18:31.000 116 33311.52 256.89 2383.82 39.08 2010-04-26 22:18:32.000 116 33311.61 256.86 2383.85 39.08 2010-04-26 22:18:33.000 116 33311.58 256.88 2383.84 39.08 2010-04-26 22:18:34.000 116 33311.54 256.88 2383.89 39.08 2010-04-26 22:18:35.000 116 33311.49 256.89 2383.78 39.08 2010-04-26 22:18:36.000 116 33311.50 256.83 2383.84 39.08 2010-04-26 22:18:37.000 116 33311.55 256.85 2383.86 39.08 2010-04-26 22:18:38.000 116 33311.51 256.88 2383.78 39.08 2010-04-26 22:18:39.000 116 33311.47 256.91 2383.76 39.08 2010-04-26 22:18:40.000 116 33311.57 256.94 2383.84 39.08 2010-04-26 22:18:41.000 116 33311.44 256.90 2383.79 39.08 2010-04-26 22:18:42.000 116 33311.41 256.87 2383.79 39.08 2010-04-26 22:18:43.000 116 33311.55 256.91 2383.92 39.08 2010-04-26 22:18:44.000 116 33311.54 256.88 2383.88 39.08 2010-04-26 22:18:45.000 116 33311.53 256.90 2383.84 39.08 2010-04-26 22:18:46.000 116 33311.51 256.81 2383.78 39.08 2010-04-26 22:18:47.000 116 33311.61 256.88 2383.81 39.08 2010-04-26 22:18:48.000 116 33311.51 256.80 2383.81 39.08 2010-04-26 22:18:49.000 116 33311.50 256.89 2383.86 39.08 2010-04-26 22:18:50.000 116 33311.52 256.88 2383.80 39.08 2010-04-26 22:18:51.000 116 33311.51 256.82 2383.77 39.08 2010-04-26 22:18:52.000 116 33311.42 256.85 2383.87 39.08 2010-04-26 22:18:53.000 116 33311.61 256.84 2383.82 39.08 2010-04-26 22:18:54.000 116 33311.53 256.85 2383.76 39.08 2010-04-26 22:18:55.000 116 33311.51 256.83 2383.86 39.08 2010-04-26 22:18:56.000 116 33311.52 256.88 2383.76 39.08 2010-04-26 22:18:57.000 116 33311.50 256.84 2383.81 39.08 2010-04-26 22:18:58.000 116 33311.52 256.89 2383.77 39.08 2010-04-26 22:18:59.000 116 33311.46 256.92 2383.88 39.08 2010-04-26 22:19:00.000 116 33311.55 256.95 2383.88 39.08 2010-04-26 22:19:01.000 116 33311.45 256.93 2383.86 39.08 2010-04-26 22:19:02.000 116 33311.56 256.92 2383.83 39.08 2010-04-26 22:19:03.000 116 33311.50 256.94 2383.78 39.08 2010-04-26 22:19:04.000 116 33311.51 256.94 2383.83 39.08 2010-04-26 22:19:05.000 116 33311.53 256.90 2383.77 39.08 2010-04-26 22:19:06.000 116 33311.50 256.92 2383.82 39.08 2010-04-26 22:19:07.000 116 33311.40 256.94 2383.96 39.08 2010-04-26 22:19:08.000 116 33311.48 256.94 2383.80 39.08 2010-04-26 22:19:09.000 116 33311.38 256.92 2383.86 39.08 2010-04-26 22:19:10.000 116 33311.51 256.90 2383.83 39.08 2010-04-26 22:19:11.000 116 33311.45 256.99 2383.89 39.08 2010-04-26 22:19:12.000 116 33311.52 256.95 2383.80 39.08 2010-04-26 22:19:13.000 116 33311.42 256.91 2383.84 39.08 2010-04-26 22:19:14.000 116 33311.45 256.92 2383.80 39.08 2010-04-26 22:19:15.000 116 33311.50 256.93 2383.84 39.08 2010-04-26 22:19:16.000 116 33311.54 256.97 2383.91 39.08 2010-04-26 22:19:17.000 116 33311.51 256.96 2383.84 39.08 2010-04-26 22:19:18.000 116 33311.48 256.97 2383.87 39.08 2010-04-26 22:19:19.000 116 33311.47 256.94 2383.99 39.08 2010-04-26 22:19:20.000 116 33311.42 256.99 2383.80 39.08 2010-04-26 22:19:21.000 116 33311.42 256.96 2383.80 39.08 2010-04-26 22:19:22.000 116 33311.55 256.95 2383.88 39.08 2010-04-26 22:19:23.000 116 33311.50 256.93 2383.82 39.08 2010-04-26 22:19:24.000 116 33311.49 256.96 2383.88 39.08 2010-04-26 22:19:25.000 116 33311.57 256.92 2383.86 39.08 2010-04-26 22:19:26.000 116 33311.44 256.97 2383.81 39.08 2010-04-26 22:19:27.000 116 33311.43 256.95 2383.80 39.08 2010-04-26 22:19:28.000 116 33311.51 256.95 2383.89 39.08 2010-04-26 22:19:29.000 116 33311.49 256.95 2383.89 39.08 2010-04-26 22:19:30.000 116 33311.35 256.96 2383.88 39.08 2010-04-26 22:19:31.000 116 33311.53 256.95 2383.84 39.08 2010-04-26 22:19:32.000 116 33311.33 256.94 2383.86 39.08 2010-04-26 22:19:33.000 116 33311.32 256.91 2383.84 39.08 2010-04-26 22:19:34.000 116 33311.32 256.98 2383.84 39.08 2010-04-26 22:19:35.000 116 33311.41 256.97 2383.95 39.08 2010-04-26 22:19:36.000 116 33311.44 256.94 2383.87 39.08 2010-04-26 22:19:37.000 116 33311.40 256.99 2383.87 39.08 2010-04-26 22:19:38.000 116 33311.31 256.95 2383.87 39.08 2010-04-26 22:19:39.000 116 33311.29 256.94 2383.86 39.08 2010-04-26 22:19:40.000 116 33311.37 256.95 2383.85 39.08 2010-04-26 22:19:41.000 116 33311.35 256.97 2383.85 39.08 2010-04-26 22:19:42.000 116 33311.38 256.94 2383.76 39.08 2010-04-26 22:19:43.000 116 33311.25 256.97 2383.83 39.08 2010-04-26 22:19:44.000 116 33311.33 256.94 2383.83 39.08 2010-04-26 22:19:45.000 116 33311.27 256.94 2383.80 39.08 2010-04-26 22:19:46.000 116 33311.32 257.00 2383.86 39.08 2010-04-26 22:19:47.000 116 33311.36 256.94 2383.88 39.08 2010-04-26 22:19:48.000 116 33311.30 257.00 2383.88 39.08 2010-04-26 22:19:49.000 116 33311.46 256.98 2383.83 39.08 2010-04-26 22:19:50.000 116 33311.30 256.97 2383.83 39.08 2010-04-26 22:19:51.000 116 33311.30 256.96 2383.89 39.08 2010-04-26 22:19:52.000 116 33311.35 256.92 2383.86 39.08 2010-04-26 22:19:53.000 116 33311.32 256.97 2383.88 39.08 2010-04-26 22:19:54.000 116 33311.44 257.01 2383.87 39.08 2010-04-26 22:19:55.000 116 33311.32 256.96 2383.98 39.08 2010-04-26 22:19:56.000 116 33311.31 256.95 2383.94 39.08 2010-04-26 22:19:57.000 116 33311.30 256.97 2383.92 39.08 2010-04-26 22:19:58.000 116 33311.37 256.95 2383.86 39.08 2010-04-26 22:19:59.000 116 33311.29 256.94 2383.81 39.08 2010-04-26 22:20:00.000 116 33311.26 256.94 2383.80 39.08 2010-04-26 22:20:01.000 116 33311.32 256.97 2383.92 39.08 2010-04-26 22:20:02.000 116 33311.30 256.98 2383.93 39.08 2010-04-26 22:20:03.000 116 33311.35 256.99 2383.95 39.08 2010-04-26 22:20:04.000 116 33311.32 256.95 2383.91 39.08 2010-04-26 22:20:05.000 116 33311.40 256.98 2383.92 39.08 2010-04-26 22:20:06.000 116 33311.30 256.96 2383.91 39.08 2010-04-26 22:20:07.000 116 33311.32 256.96 2383.86 39.08 2010-04-26 22:20:08.000 116 33311.43 256.97 2383.89 39.08 2010-04-26 22:20:09.000 116 33311.38 256.98 2383.88 39.08 2010-04-26 22:20:10.000 116 33311.38 256.95 2383.95 39.08 2010-04-26 22:20:11.000 116 33311.30 256.97 2383.95 39.08 2010-04-26 22:20:12.000 116 33311.35 256.96 2383.86 39.08 2010-04-26 22:20:13.000 116 33311.33 256.96 2383.99 39.08 2010-04-26 22:20:14.000 116 33311.35 256.97 2383.92 39.08 2010-04-26 22:20:15.000 116 33311.36 256.93 2383.90 39.08 2010-04-26 22:20:16.000 116 33311.38 257.03 2383.92 39.08 2010-04-26 22:20:17.000 116 33311.32 256.99 2384.05 39.08 2010-04-26 22:20:18.000 116 33311.37 257.00 2383.79 39.08 2010-04-26 22:20:19.000 116 33311.32 256.97 2383.92 39.08 2010-04-26 22:20:20.000 116 33311.34 256.95 2383.93 39.08 2010-04-26 22:20:21.000 116 33311.32 256.96 2383.88 39.08 2010-04-26 22:20:22.000 116 33311.38 256.94 2383.90 39.08 2010-04-26 22:20:23.000 116 33311.34 256.95 2383.87 39.08 2010-04-26 22:20:24.000 116 33311.46 256.99 2383.92 39.08 2010-04-26 22:20:25.000 116 33311.38 256.98 2383.89 39.08 2010-04-26 22:20:26.000 116 33311.27 256.99 2383.93 39.08 2010-04-26 22:20:27.000 116 33311.37 256.96 2383.92 39.08 2010-04-26 22:20:28.000 116 33311.38 257.00 2383.87 39.08 2010-04-26 22:20:29.000 116 33311.32 257.06 2383.83 39.08 2010-04-26 22:20:30.000 116 33311.39 256.99 2383.87 39.08 2010-04-26 22:20:31.000 116 33311.43 256.99 2383.83 39.08 2010-04-26 22:20:32.000 116 33311.30 256.99 2383.90 39.08 2010-04-26 22:20:33.000 116 33311.37 256.99 2383.86 39.08 2010-04-26 22:20:34.000 116 33311.32 257.00 2383.91 39.08 2010-04-26 22:20:35.000 116 33311.40 257.01 2383.93 39.08 2010-04-26 22:20:36.000 116 33311.30 256.98 2383.88 39.08 2010-04-26 22:20:37.000 116 33311.35 257.04 2383.94 39.08 2010-04-26 22:20:38.000 116 33311.35 256.96 2383.89 39.08 2010-04-26 22:20:39.000 116 33311.23 256.94 2383.83 39.08 2010-04-26 22:20:40.000 116 33311.35 257.02 2383.82 39.08 2010-04-26 22:20:41.000 116 33311.30 256.98 2383.84 39.08 2010-04-26 22:20:42.000 116 33311.31 256.98 2383.82 39.08 2010-04-26 22:20:43.000 116 33311.33 257.01 2383.75 39.08 2010-04-26 22:20:44.000 116 33311.23 257.03 2383.82 39.08 2010-04-26 22:20:45.000 116 33311.33 257.03 2383.77 39.08 2010-04-26 22:20:46.000 116 33311.26 257.00 2383.89 39.08 2010-04-26 22:20:47.000 116 33311.27 257.00 2383.89 39.08 2010-04-26 22:20:48.000 116 33311.21 257.06 2383.93 39.08 2010-04-26 22:20:49.000 116 33311.30 257.04 2383.86 39.08 2010-04-26 22:20:50.000 116 33311.20 257.02 2383.86 39.08 2010-04-26 22:20:51.000 116 33311.28 257.01 2383.73 39.08 2010-04-26 22:20:52.000 116 33311.26 257.04 2383.78 39.08 2010-04-26 22:20:53.000 116 33311.36 257.00 2383.83 39.08 2010-04-26 22:20:54.000 116 33311.30 257.00 2383.84 39.08 2010-04-26 22:20:55.000 116 33311.33 257.06 2383.87 39.08 2010-04-26 22:20:56.000 116 33311.30 257.01 2383.89 39.08 2010-04-26 22:20:57.000 116 33311.18 257.04 2383.91 39.08 2010-04-26 22:20:58.000 116 33311.29 257.00 2383.88 39.08 2010-04-26 22:20:59.000 116 33311.24 257.02 2383.78 39.08 2010-04-26 22:21:00.000 116 33311.33 257.00 2383.82 39.08 2010-04-26 22:21:01.000 116 33311.36 256.97 2383.89 39.08 2010-04-26 22:21:02.000 116 33311.18 257.00 2383.87 39.08 2010-04-26 22:21:03.000 116 33311.26 257.00 2383.87 39.08 2010-04-26 22:21:04.000 116 33311.35 256.98 2383.89 39.08 2010-04-26 22:21:05.000 116 33311.32 257.07 2383.95 39.08 2010-04-26 22:21:06.000 116 33311.27 256.97 2383.84 39.08 2010-04-26 22:21:07.000 116 33311.35 256.99 2383.83 39.08 2010-04-26 22:21:08.000 116 33311.30 256.98 2383.90 39.08 2010-04-26 22:21:09.000 116 33311.29 257.02 2383.93 39.08 2010-04-26 22:21:10.000 116 33311.35 256.97 2383.76 39.08 2010-04-26 22:21:11.000 116 33311.28 256.96 2383.94 39.08 2010-04-26 22:21:12.000 116 33311.22 257.01 2383.92 39.08 2010-04-26 22:21:13.000 116 33311.29 256.99 2383.92 39.08 2010-04-26 22:21:14.000 116 33311.28 256.96 2383.90 39.08 2010-04-26 22:21:15.000 116 33311.33 256.96 2383.89 39.08 2010-04-26 22:21:16.000 116 33311.35 257.05 2383.91 39.08 2010-04-26 22:21:17.000 116 33311.34 256.97 2383.78 39.08 2010-04-26 22:21:18.000 116 33311.31 256.98 2383.85 39.08 2010-04-26 22:21:19.000 116 33311.29 256.98 2383.89 39.08 2010-04-26 22:21:20.000 116 33311.31 257.00 2383.91 39.08 2010-04-26 22:21:21.000 116 33311.23 256.99 2383.88 39.08 2010-04-26 22:21:22.000 116 33311.29 257.01 2383.80 39.08 2010-04-26 22:21:23.000 116 33311.35 257.04 2383.89 39.08 2010-04-26 22:21:24.000 116 33311.32 257.00 2383.92 39.08 2010-04-26 22:21:25.000 116 33311.33 257.02 2383.79 39.08 2010-04-26 22:21:26.000 116 33311.38 256.96 2383.94 39.08 2010-04-26 22:21:27.000 116 33311.32 257.00 2383.90 39.08 2010-04-26 22:21:28.000 116 33311.23 257.00 2383.92 39.08 2010-04-26 22:21:29.000 116 33311.27 256.98 2383.83 39.08 2010-04-26 22:21:30.000 116 33311.30 256.95 2383.81 39.08 2010-04-26 22:21:31.000 116 33311.23 256.96 2383.84 39.08 2010-04-26 22:21:32.000 116 33311.33 256.99 2383.88 39.09 2010-04-26 22:21:33.000 116 33311.32 256.94 2383.88 39.08 2010-04-26 22:21:34.000 116 33311.33 257.01 2383.87 39.08 2010-04-26 22:21:35.000 116 33311.33 257.03 2383.83 39.08 2010-04-26 22:21:36.000 116 33311.24 257.00 2383.82 39.08 2010-04-26 22:21:37.000 116 33311.37 257.01 2383.88 39.08 2010-04-26 22:21:38.000 116 33311.37 256.97 2383.82 39.09 2010-04-26 22:21:39.000 116 33311.28 256.97 2383.86 39.09 2010-04-26 22:21:40.000 116 33311.35 257.01 2383.91 39.08 2010-04-26 22:21:41.000 116 33311.36 257.02 2383.89 39.08 2010-04-26 22:21:42.000 116 33311.27 257.01 2383.84 39.08 2010-04-26 22:21:43.000 116 33311.29 257.07 2383.88 39.08 2010-04-26 22:21:44.000 116 33311.24 256.96 2383.91 39.08 2010-04-26 22:21:45.000 116 33311.30 256.97 2383.88 39.08 2010-04-26 22:21:46.000 116 33311.33 256.97 2383.89 39.08 2010-04-26 22:21:47.000 116 33311.24 256.94 2383.87 39.08 2010-04-26 22:21:48.000 116 33311.36 256.95 2383.87 39.08 2010-04-26 22:21:49.000 116 33311.28 256.97 2383.91 39.08 2010-04-26 22:21:50.000 116 33311.23 257.01 2383.87 39.08 2010-04-26 22:21:51.000 116 33311.28 257.00 2383.95 39.08 2010-04-26 22:21:52.000 116 33311.32 256.95 2383.92 39.08 2010-04-26 22:21:53.000 116 33311.31 256.99 2383.82 39.08 2010-04-26 22:21:54.000 116 33311.26 256.97 2383.89 39.08 2010-04-26 22:21:55.000 116 33311.36 256.98 2383.90 39.08 2010-04-26 22:21:56.000 116 33311.29 256.99 2383.96 39.08 2010-04-26 22:21:57.000 116 33311.36 256.97 2383.91 39.08 2010-04-26 22:21:58.000 116 33311.31 257.00 2383.88 39.09 2010-04-26 22:21:59.000 116 33311.30 257.00 2383.84 39.08 2010-04-26 22:22:00.000 116 33311.29 256.96 2383.84 39.08 2010-04-26 22:22:01.000 116 33311.35 256.98 2383.80 39.09 2010-04-26 22:22:02.000 116 33311.45 257.00 2383.82 39.08 2010-04-26 22:22:03.000 116 33311.33 256.95 2383.82 39.09 2010-04-26 22:22:04.000 116 33311.25 256.94 2383.80 39.08 2010-04-26 22:22:05.000 116 33311.35 256.96 2383.77 39.08 2010-04-26 22:22:06.000 116 33311.32 256.96 2383.85 39.09 2010-04-26 22:22:07.000 116 33311.32 256.94 2383.82 39.08 2010-04-26 22:22:08.000 116 33311.36 256.99 2383.81 39.08 2010-04-26 22:22:09.000 116 33311.29 256.98 2383.86 39.08 2010-04-26 22:22:10.000 116 33311.38 256.97 2383.89 39.09 2010-04-26 22:22:11.000 116 33311.37 256.96 2383.84 39.08 2010-04-26 22:22:12.000 116 33311.39 256.96 2383.76 39.08 2010-04-26 22:22:13.000 116 33311.35 257.00 2383.80 39.08 2010-04-26 22:22:14.000 116 33311.38 256.99 2383.82 39.08 2010-04-26 22:22:15.000 116 33311.35 256.96 2383.77 39.08 2010-04-26 22:22:16.000 116 33311.39 256.96 2383.89 39.09 2010-04-26 22:22:17.000 116 33311.37 256.97 2383.79 39.08 2010-04-26 22:22:18.000 116 33311.39 256.98 2383.85 39.08 2010-04-26 22:22:19.000 116 33311.33 256.97 2383.89 39.09 2010-04-26 22:22:20.000 116 33311.36 256.96 2383.78 39.09 2010-04-26 22:22:21.000 116 33311.35 256.95 2383.78 39.09 2010-04-26 22:22:22.000 116 33311.34 256.98 2383.83 39.09 2010-04-26 22:22:23.000 116 33311.29 256.92 2383.81 39.08 2010-04-26 22:22:24.000 116 33311.30 256.97 2383.84 39.09 2010-04-26 22:22:25.000 116 33311.38 257.02 2383.80 39.09 2010-04-26 22:22:26.000 116 33311.34 256.99 2383.84 39.09 2010-04-26 22:22:27.000 116 33311.32 256.99 2383.89 39.08 2010-04-26 22:22:28.000 116 33311.32 257.00 2383.74 39.09 2010-04-26 22:22:29.000 116 33311.34 257.03 2383.83 39.09 2010-04-26 22:22:30.000 116 33311.29 256.96 2383.83 39.09 2010-04-26 22:22:31.000 116 33311.33 257.00 2383.85 39.09 2010-04-26 22:22:32.000 116 33311.41 257.02 2383.91 39.09 2010-04-26 22:22:33.000 116 33311.45 257.03 2383.79 39.09 2010-04-26 22:22:34.000 116 33311.38 257.02 2383.82 39.09 2010-04-26 22:22:35.000 116 33311.32 257.02 2383.84 39.09 2010-04-26 22:22:36.000 116 33311.41 257.02 2383.84 39.08 2010-04-26 22:22:37.000 116 33311.42 257.05 2383.84 39.09 2010-04-26 22:22:38.000 116 33311.30 257.01 2383.91 39.09 2010-04-26 22:22:39.000 116 33311.34 257.05 2383.88 39.09 2010-04-26 22:22:40.000 116 33311.35 257.01 2383.89 39.08 2010-04-26 22:22:41.000 116 33311.35 257.00 2383.88 39.09 2010-04-26 22:22:42.000 116 33311.39 257.05 2383.77 39.09 2010-04-26 22:22:43.000 116 33311.40 256.98 2383.84 39.09 2010-04-26 22:22:44.000 116 33311.23 257.00 2383.83 39.09 2010-04-26 22:22:45.000 116 33311.43 257.01 2383.86 39.09 2010-04-26 22:22:46.000 116 33311.40 257.00 2383.85 39.09 2010-04-26 22:22:47.000 116 33311.38 257.00 2383.86 39.09 2010-04-26 22:22:48.000 116 33311.40 257.03 2383.79 39.09 2010-04-26 22:22:49.000 116 33311.43 257.02 2383.87 39.09 2010-04-26 22:22:50.000 116 33311.35 257.01 2383.85 39.09 2010-04-26 22:22:51.000 116 33311.32 256.99 2383.82 39.09 2010-04-26 22:22:52.000 116 33311.30 256.98 2383.84 39.09 2010-04-26 22:22:53.000 116 33311.40 256.99 2383.78 39.09 2010-04-26 22:22:54.000 116 33311.46 256.97 2383.82 39.09 2010-04-26 22:22:55.000 116 33311.46 256.99 2383.78 39.09 2010-04-26 22:22:56.000 116 33311.28 257.02 2383.81 39.09 2010-04-26 22:22:57.000 116 33311.42 257.01 2383.83 39.09 2010-04-26 22:22:58.000 116 33311.37 257.05 2383.83 39.09 2010-04-26 22:22:59.000 116 33311.34 257.03 2383.78 39.09 2010-04-26 22:23:00.000 116 33311.36 257.03 2383.77 39.09 2010-04-26 22:23:01.000 116 33311.38 257.06 2383.77 39.09 2010-04-26 22:23:02.000 116 33311.40 257.02 2383.84 39.09 2010-04-26 22:23:03.000 116 33311.31 257.04 2383.74 39.09 2010-04-26 22:23:04.000 116 33311.31 257.03 2383.82 39.09 2010-04-26 22:23:05.000 116 33311.36 257.04 2383.82 39.09 2010-04-26 22:23:06.000 116 33311.46 257.01 2383.85 39.09 2010-04-26 22:23:07.000 116 33311.42 257.02 2383.82 39.09 2010-04-26 22:23:08.000 116 33311.35 257.00 2383.88 39.09 2010-04-26 22:23:09.000 116 33311.37 257.03 2383.73 39.09 2010-04-26 22:23:10.000 116 33311.28 256.98 2383.72 39.09 2010-04-26 22:23:11.000 116 33311.33 257.01 2383.83 39.09 2010-04-26 22:23:12.000 116 33311.35 257.01 2383.83 39.09 2010-04-26 22:23:13.000 116 33311.29 257.00 2383.82 39.09 2010-04-26 22:23:14.000 116 33311.38 256.98 2383.85 39.09 2010-04-26 22:23:15.000 116 33311.27 256.99 2383.86 39.09 2010-04-26 22:23:16.000 116 33311.34 257.02 2383.81 39.09 2010-04-26 22:23:17.000 116 33311.35 256.98 2383.74 39.09 2010-04-26 22:23:18.000 116 33311.40 257.02 2383.77 39.09 2010-04-26 22:23:19.000 116 33311.42 257.00 2383.84 39.09 2010-04-26 22:23:20.000 116 33311.39 257.02 2383.83 39.09 2010-04-26 22:23:21.000 116 33311.37 257.02 2383.81 39.09 2010-04-26 22:23:22.000 116 33311.43 257.01 2383.84 39.09 2010-04-26 22:23:23.000 116 33311.39 256.99 2383.83 39.09 2010-04-26 22:23:24.000 116 33311.48 257.00 2383.78 39.09 2010-04-26 22:23:25.000 116 33311.42 257.02 2383.92 39.09 2010-04-26 22:23:26.000 116 33311.45 257.02 2383.80 39.09 2010-04-26 22:23:27.000 116 33311.37 257.04 2383.83 39.09 2010-04-26 22:23:28.000 116 33311.38 257.01 2383.78 39.09 2010-04-26 22:23:29.000 116 33311.38 257.02 2383.85 39.09 2010-04-26 22:23:30.000 116 33311.39 257.02 2383.80 39.09 2010-04-26 22:23:31.000 116 33311.34 257.01 2383.78 39.09 2010-04-26 22:23:32.000 116 33311.38 256.97 2383.84 39.09 2010-04-26 22:23:33.000 116 33311.43 256.99 2383.89 39.09 2010-04-26 22:23:34.000 116 33311.37 257.00 2383.86 39.09 2010-04-26 22:23:35.000 116 33311.45 257.06 2383.80 39.09 2010-04-26 22:23:36.000 116 33311.36 256.99 2383.79 39.09 2010-04-26 22:23:37.000 116 33311.30 256.98 2383.78 39.09 2010-04-26 22:23:38.000 116 33311.42 256.96 2383.81 39.09 2010-04-26 22:23:39.000 116 33311.40 257.02 2383.74 39.09 2010-04-26 22:23:40.000 116 33311.36 256.99 2383.78 39.09 2010-04-26 22:23:41.000 116 33311.39 257.00 2383.77 39.09 2010-04-26 22:23:42.000 116 33311.35 256.96 2383.76 39.09 2010-04-26 22:23:43.000 116 33311.44 256.92 2383.74 39.09 2010-04-26 22:23:44.000 116 33311.29 256.98 2383.82 39.09 2010-04-26 22:23:45.000 116 33311.54 256.97 2383.77 39.09 2010-04-26 22:23:46.000 116 33311.44 256.95 2383.70 39.09 2010-04-26 22:23:47.000 116 33311.44 257.01 2383.81 39.09 2010-04-26 22:23:48.000 116 33311.39 256.98 2383.72 39.09 2010-04-26 22:23:49.000 116 33311.53 256.98 2383.71 39.09 2010-04-26 22:23:50.000 116 33311.37 256.99 2383.79 39.09 2010-04-26 22:23:51.000 116 33311.46 256.99 2383.72 39.09 2010-04-26 22:23:52.000 116 33311.36 256.98 2383.78 39.09 2010-04-26 22:23:53.000 116 33311.29 256.99 2383.89 39.09 2010-04-26 22:23:54.000 116 33311.33 257.00 2383.70 39.09 2010-04-26 22:23:55.000 116 33311.30 256.99 2383.82 39.09 2010-04-26 22:23:56.000 116 33311.49 256.99 2383.79 39.09 2010-04-26 22:23:57.000 116 33311.33 257.00 2383.86 39.09 2010-04-26 22:23:58.000 116 33311.35 256.98 2383.78 39.09 2010-04-26 22:23:59.000 116 33311.38 256.98 2383.70 39.09 2010-04-26 22:24:00.000 116 33311.42 257.00 2383.72 39.09 2010-04-26 22:24:01.000 116 33311.32 256.98 2383.82 39.09 2010-04-26 22:24:02.000 116 33311.41 257.00 2383.80 39.09 2010-04-26 22:24:03.000 116 33311.51 256.98 2383.78 39.09 2010-04-26 22:24:04.000 116 33311.42 257.02 2383.82 39.09 2010-04-26 22:24:05.000 116 33311.42 257.00 2383.82 39.09 2010-04-26 22:24:06.000 116 33311.46 256.99 2383.77 39.09 2010-04-26 22:24:07.000 116 33311.51 256.97 2383.79 39.09 2010-04-26 22:24:08.000 116 33311.42 257.02 2383.81 39.09 2010-04-26 22:24:09.000 116 33311.46 257.04 2383.76 39.09 2010-04-26 22:24:10.000 116 33311.43 256.99 2383.77 39.09 2010-04-26 22:24:11.000 116 33311.46 257.00 2383.80 39.09 2010-04-26 22:24:12.000 116 33311.41 257.02 2383.76 39.09 2010-04-26 22:24:13.000 116 33311.47 257.00 2383.71 39.09 2010-04-26 22:24:14.000 116 33311.36 257.01 2383.73 39.09 2010-04-26 22:24:15.000 116 33311.38 257.00 2383.83 39.09 2010-04-26 22:24:16.000 116 33311.35 257.02 2383.77 39.09 2010-04-26 22:24:17.000 116 33311.38 256.96 2383.71 39.09 2010-04-26 22:24:18.000 116 33311.38 257.03 2383.73 39.09 2010-04-26 22:24:19.000 116 33311.40 257.03 2383.73 39.09 2010-04-26 22:24:20.000 116 33311.39 256.98 2383.82 39.09 2010-04-26 22:24:21.000 116 33311.40 256.97 2383.80 39.09 2010-04-26 22:24:22.000 116 33311.41 256.95 2383.83 39.09 2010-04-26 22:24:23.000 116 33311.36 257.03 2383.75 39.09 2010-04-26 22:24:24.000 116 33311.39 257.02 2383.77 39.09 2010-04-26 22:24:25.000 116 33311.39 256.97 2383.80 39.09 2010-04-26 22:24:26.000 116 33311.33 257.01 2383.83 39.09 2010-04-26 22:24:27.000 116 33311.43 256.97 2383.83 39.09 2010-04-26 22:24:28.000 116 33311.45 256.97 2383.81 39.09 2010-04-26 22:24:29.000 116 33311.43 256.99 2383.77 39.09 2010-04-26 22:24:30.000 116 33311.35 256.97 2383.79 39.09 2010-04-26 22:24:31.000 116 33311.40 257.02 2383.78 39.09 2010-04-26 22:24:32.000 116 33311.45 257.02 2383.83 39.09 2010-04-26 22:24:33.000 116 33311.41 256.97 2383.79 39.09 2010-04-26 22:24:34.000 116 33311.33 256.97 2383.82 39.09 2010-04-26 22:24:35.000 116 33311.44 257.02 2383.80 39.09 2010-04-26 22:24:36.000 116 33311.35 256.99 2383.76 39.09 2010-04-26 22:24:37.000 116 33311.36 257.02 2383.77 39.09 2010-04-26 22:24:38.000 116 33311.24 257.02 2383.75 39.09 2010-04-26 22:24:39.000 116 33311.36 256.99 2383.71 39.09 2010-04-26 22:24:40.000 116 33311.34 257.01 2383.67 39.09 2010-04-26 22:24:41.000 116 33311.37 257.02 2383.79 39.09 2010-04-26 22:24:42.000 116 33311.35 257.00 2383.72 39.09 2010-04-26 22:24:43.000 116 33311.38 256.98 2383.77 39.09 2010-04-26 22:24:44.000 116 33311.33 257.02 2383.70 39.09 2010-04-26 22:24:45.000 116 33311.37 257.01 2383.77 39.09 2010-04-26 22:24:46.000 116 33311.35 257.00 2383.75 39.09 2010-04-26 22:24:47.000 116 33311.32 257.04 2383.77 39.09 2010-04-26 22:24:48.000 116 33311.38 257.06 2383.74 39.09 2010-04-26 22:24:49.000 116 33311.32 257.00 2383.71 39.09 2010-04-26 22:24:50.000 116 33311.39 257.01 2383.71 39.09 2010-04-26 22:24:51.000 116 33311.40 257.02 2383.82 39.09 2010-04-26 22:24:52.000 116 33311.39 257.02 2383.82 39.09 2010-04-26 22:24:53.000 116 33311.40 256.97 2383.78 39.09 2010-04-26 22:24:54.000 116 33311.48 257.00 2383.81 39.09 2010-04-26 22:24:55.000 116 33311.45 256.99 2383.74 39.09 2010-04-26 22:24:56.000 116 33311.45 257.00 2383.76 39.09 2010-04-26 22:24:57.000 116 33311.36 257.03 2383.76 39.09 2010-04-26 22:24:58.000 116 33311.39 256.98 2383.70 39.09 2010-04-26 22:24:59.000 116 33311.48 257.01 2383.74 39.09 2010-04-26 22:25:00.000 116 33311.47 257.01 2383.71 39.09 2010-04-26 22:25:01.000 116 33311.51 257.01 2383.78 39.09 2010-04-26 22:25:02.000 116 33311.27 257.01 2383.81 39.09 2010-04-26 22:25:03.000 116 33311.45 257.01 2383.80 39.09 2010-04-26 22:25:04.000 116 33311.46 256.94 2383.80 39.09 2010-04-26 22:25:05.000 116 33311.46 257.06 2383.84 39.09 2010-04-26 22:25:06.000 116 33311.48 257.01 2383.82 39.09 2010-04-26 22:25:07.000 116 33311.42 257.06 2383.77 39.09 2010-04-26 22:25:08.000 116 33311.45 257.03 2383.80 39.09 2010-04-26 22:25:09.000 116 33311.32 257.06 2383.78 39.09 2010-04-26 22:25:10.000 116 33311.30 257.04 2383.81 39.09 2010-04-26 22:25:11.000 116 33311.40 257.01 2383.77 39.09 2010-04-26 22:25:12.000 116 33311.40 257.05 2383.68 39.09 2010-04-26 22:25:13.000 116 33311.43 257.03 2383.77 39.09 2010-04-26 22:25:14.000 116 33311.39 257.03 2383.73 39.09 2010-04-26 22:25:15.000 116 33311.40 257.02 2383.67 39.09 2010-04-26 22:25:16.000 116 33311.41 257.02 2383.69 39.09 2010-04-26 22:25:17.000 116 33311.39 257.00 2383.84 39.09 2010-04-26 22:25:18.000 116 33311.45 257.02 2383.78 39.09 2010-04-26 22:25:19.000 116 33311.46 257.05 2383.78 39.09 2010-04-26 22:25:20.000 116 33311.43 257.03 2383.77 39.09 2010-04-26 22:25:21.000 116 33311.43 257.04 2383.76 39.09 2010-04-26 22:25:22.000 116 33311.40 257.04 2383.75 39.09 2010-04-26 22:25:23.000 116 33311.42 257.09 2383.84 39.09 2010-04-26 22:25:24.000 116 33311.48 257.03 2383.78 39.09 2010-04-26 22:25:25.000 116 33311.43 257.02 2383.77 39.09 2010-04-26 22:25:26.000 116 33311.40 257.11 2383.78 39.09 2010-04-26 22:25:27.000 116 33311.46 257.07 2383.76 39.09 2010-04-26 22:25:28.000 116 33311.37 257.07 2383.68 39.09 2010-04-26 22:25:29.000 116 33311.35 257.07 2383.73 39.09 2010-04-26 22:25:30.000 116 33311.46 257.03 2383.68 39.09 2010-04-26 22:25:31.000 116 33311.40 257.09 2383.70 39.09 2010-04-26 22:25:32.000 116 33311.40 257.05 2383.80 39.09 2010-04-26 22:25:33.000 116 33311.39 257.04 2383.67 39.09 2010-04-26 22:25:34.000 116 33311.34 257.07 2383.79 39.09 2010-04-26 22:25:35.000 116 33311.38 257.08 2383.85 39.09 2010-04-26 22:25:36.000 116 33311.37 257.00 2383.69 39.09 2010-04-26 22:25:37.000 116 33311.37 257.09 2383.74 39.09 2010-04-26 22:25:38.000 116 33311.43 257.07 2383.77 39.09 2010-04-26 22:25:39.000 116 33311.23 257.07 2383.77 39.09 2010-04-26 22:25:40.000 116 33311.29 257.08 2383.75 39.09 2010-04-26 22:25:41.000 116 33311.29 257.09 2383.74 39.09 2010-04-26 22:25:42.000 116 33311.34 257.09 2383.78 39.09 2010-04-26 22:25:43.000 116 33311.42 257.10 2383.75 39.09 2010-04-26 22:25:44.000 116 33311.32 257.07 2383.78 39.09 2010-04-26 22:25:45.000 116 33311.25 257.12 2383.83 39.09 2010-04-26 22:25:46.000 116 33311.32 257.09 2383.81 39.09 2010-04-26 22:25:47.000 116 33311.37 257.05 2383.82 39.09 2010-04-26 22:25:48.000 116 33311.32 257.09 2383.88 39.09 2010-04-26 22:25:49.000 116 33311.34 257.11 2383.81 39.09 2010-04-26 22:25:50.000 116 33311.32 257.09 2383.81 39.09 2010-04-26 22:25:51.000 116 33311.31 257.11 2383.85 39.09 2010-04-26 22:25:52.000 116 33311.34 257.10 2383.89 39.09 2010-04-26 22:25:53.000 116 33311.38 257.10 2383.73 39.09 2010-04-26 22:25:54.000 116 33311.36 257.07 2383.76 39.09 2010-04-26 22:25:55.000 116 33311.29 257.11 2383.80 39.09 2010-04-26 22:25:56.000 116 33311.30 257.15 2383.80 39.09 2010-04-26 22:25:57.000 116 33311.39 257.10 2383.78 39.09 2010-04-26 22:25:58.000 116 33311.32 257.07 2383.78 39.09 2010-04-26 22:25:59.000 116 33311.32 257.10 2383.75 39.09 2010-04-26 22:26:00.000 116 33311.39 257.06 2383.90 39.09 2010-04-26 22:26:01.000 116 33311.43 257.07 2383.78 39.09 2010-04-26 22:26:02.000 116 33311.20 257.09 2383.81 39.09 2010-04-26 22:26:03.000 116 33311.33 257.08 2383.86 39.09 2010-04-26 22:26:04.000 116 33311.30 257.10 2383.84 39.09 2010-04-26 22:26:05.000 116 33311.33 257.07 2383.76 39.09 2010-04-26 22:26:06.000 116 33311.26 257.13 2383.80 39.09 2010-04-26 22:26:07.000 116 33311.37 257.09 2383.70 39.09 2010-04-26 22:26:08.000 116 33311.32 257.14 2383.77 39.09 2010-04-26 22:26:09.000 116 33311.39 257.09 2383.74 39.09 2010-04-26 22:26:10.000 116 33311.30 257.09 2383.76 39.09 2010-04-26 22:26:11.000 116 33311.34 257.11 2383.84 39.09 2010-04-26 22:26:12.000 116 33311.30 257.09 2383.73 39.09 2010-04-26 22:26:13.000 116 33311.34 257.08 2383.73 39.09 2010-04-26 22:26:14.000 116 33311.29 257.11 2383.87 39.09 2010-04-26 22:26:15.000 116 33311.29 257.07 2383.88 39.09 2010-04-26 22:26:16.000 116 33311.30 257.11 2383.77 39.09 2010-04-26 22:26:17.000 116 33311.32 257.07 2383.81 39.09 2010-04-26 22:26:18.000 116 33311.32 257.08 2383.73 39.09 2010-04-26 22:26:19.000 116 33311.33 257.10 2383.80 39.09 2010-04-26 22:26:20.000 116 33311.28 257.05 2383.76 39.09 2010-04-26 22:26:21.000 116 33311.34 257.03 2383.80 39.09 2010-04-26 22:26:22.000 116 33311.31 257.07 2383.78 39.09 2010-04-26 22:26:23.000 116 33311.27 257.06 2383.75 39.09 2010-04-26 22:26:24.000 116 33311.27 257.05 2383.79 39.09 2010-04-26 22:26:25.000 116 33311.17 257.03 2383.80 39.09 2010-04-26 22:26:26.000 116 33311.23 257.06 2383.79 39.09 2010-04-26 22:26:27.000 116 33311.36 257.09 2383.71 39.09 2010-04-26 22:26:28.000 116 33311.24 257.09 2383.76 39.09 2010-04-26 22:26:29.000 116 33311.33 257.08 2383.77 39.09 2010-04-26 22:26:30.000 116 33311.35 257.14 2383.81 39.09 2010-04-26 22:26:31.000 116 33311.30 257.07 2383.81 39.09 2010-04-26 22:26:32.000 116 33311.27 257.09 2383.71 39.09 2010-04-26 22:26:33.000 116 33311.29 257.06 2383.83 39.09 2010-04-26 22:26:34.000 116 33311.23 257.09 2383.77 39.09 2010-04-26 22:26:35.000 116 33311.25 257.11 2383.68 39.09 2010-04-26 22:26:36.000 116 33311.29 257.12 2383.78 39.09 2010-04-26 22:26:37.000 116 33311.23 257.07 2383.80 39.09 2010-04-26 22:26:38.000 116 33311.22 257.10 2383.92 39.09 2010-04-26 22:26:39.000 116 33311.31 257.09 2383.76 39.09 2010-04-26 22:26:40.000 116 33311.29 257.07 2383.73 39.09 2010-04-26 22:26:41.000 116 33311.26 257.10 2383.70 39.09 2010-04-26 22:26:42.000 116 33311.28 257.10 2383.78 39.09 2010-04-26 22:26:43.000 116 33311.19 257.08 2383.79 39.09 2010-04-26 22:26:44.000 116 33311.27 257.09 2383.80 39.09 2010-04-26 22:26:45.000 116 33311.23 257.11 2383.78 39.09 2010-04-26 22:26:46.000 116 33311.21 257.09 2383.77 39.09 2010-04-26 22:26:47.000 116 33311.23 257.14 2383.80 39.09 2010-04-26 22:26:48.000 116 33311.19 257.10 2383.83 39.09 2010-04-26 22:26:49.000 116 33311.18 257.11 2383.74 39.09 2010-04-26 22:26:50.000 116 33311.15 257.11 2383.79 39.09 2010-04-26 22:26:51.000 116 33311.21 257.11 2383.82 39.09 2010-04-26 22:26:52.000 116 33311.13 257.12 2383.80 39.09 2010-04-26 22:26:53.000 116 33311.18 257.16 2383.70 39.09 2010-04-26 22:26:54.000 116 33311.15 257.16 2383.77 39.09 2010-04-26 22:26:55.000 116 33311.20 257.13 2383.78 39.09 2010-04-26 22:26:56.000 116 33311.18 257.14 2383.86 39.09 2010-04-26 22:26:57.000 116 33311.18 257.11 2383.80 39.09 2010-04-26 22:26:58.000 116 33311.11 257.16 2383.81 39.09 2010-04-26 22:26:59.000 116 33311.18 257.12 2383.86 39.09 2010-04-26 22:27:00.000 116 33311.13 257.12 2383.80 39.09 2010-04-26 22:27:01.000 116 33311.07 257.13 2383.91 39.09 2010-04-26 22:27:02.000 116 33311.20 257.15 2383.82 39.09 2010-04-26 22:27:03.000 116 33311.27 257.13 2383.89 39.09 2010-04-26 22:27:04.000 116 33311.24 257.08 2383.85 39.09 2010-04-26 22:27:05.000 116 33311.21 257.13 2383.75 39.09 2010-04-26 22:27:06.000 116 33311.27 257.11 2383.80 39.09 2010-04-26 22:27:07.000 116 33311.27 257.11 2383.85 39.09 2010-04-26 22:27:08.000 116 33311.17 257.08 2383.83 39.09 2010-04-26 22:27:09.000 116 33311.23 257.08 2383.82 39.09 2010-04-26 22:27:10.000 116 33311.12 257.06 2383.81 39.09 2010-04-26 22:27:11.000 116 33311.22 257.11 2383.86 39.09 2010-04-26 22:27:12.000 116 33311.19 257.05 2383.84 39.09 2010-04-26 22:27:13.000 116 33311.21 257.06 2383.77 39.09 2010-04-26 22:27:14.000 116 33311.16 257.10 2383.81 39.09 2010-04-26 22:27:15.000 116 33311.22 257.06 2383.80 39.09 2010-04-26 22:27:16.000 116 33311.18 257.09 2383.76 39.09 2010-04-26 22:27:17.000 116 33311.20 257.09 2383.86 39.09 2010-04-26 22:27:18.000 116 33311.15 257.07 2383.85 39.09 2010-04-26 22:27:19.000 116 33311.15 257.06 2383.80 39.09 2010-04-26 22:27:20.000 116 33311.29 257.13 2383.76 39.09 2010-04-26 22:27:21.000 116 33311.18 257.12 2383.89 39.09 2010-04-26 22:27:22.000 116 33311.16 257.11 2383.83 39.09 2010-04-26 22:27:23.000 116 33311.20 257.11 2383.77 39.09 2010-04-26 22:27:24.000 116 33311.20 257.11 2383.79 39.09 2010-04-26 22:27:25.000 116 33311.17 257.10 2383.85 39.09 2010-04-26 22:27:26.000 116 33311.17 257.02 2383.76 39.09 2010-04-26 22:27:27.000 116 33311.08 257.09 2383.89 39.09 2010-04-26 22:27:28.000 116 33311.21 257.05 2383.83 39.09 2010-04-26 22:27:29.000 116 33311.21 257.08 2383.79 39.09 2010-04-26 22:27:30.000 116 33311.22 257.06 2383.82 39.09 2010-04-26 22:27:31.000 116 33311.21 257.06 2383.82 39.09 2010-04-26 22:27:32.000 116 33311.29 257.08 2383.73 39.09 2010-04-26 22:27:33.000 116 33311.15 257.11 2383.83 39.09 2010-04-26 22:27:34.000 116 33311.08 257.10 2383.80 39.09 2010-04-26 22:27:35.000 116 33311.25 257.06 2383.80 39.09 2010-04-26 22:27:36.000 116 33311.15 257.10 2383.83 39.09 2010-04-26 22:27:37.000 116 33311.18 257.07 2383.78 39.09 2010-04-26 22:27:38.000 116 33311.23 257.11 2383.83 39.09 2010-04-26 22:27:39.000 116 33311.16 257.06 2383.80 39.09 2010-04-26 22:27:40.000 116 33311.18 257.06 2383.84 39.09 2010-04-26 22:27:41.000 116 33311.21 257.09 2383.88 39.09 2010-04-26 22:27:42.000 116 33311.20 257.09 2383.84 39.09 2010-04-26 22:27:43.000 116 33311.18 257.10 2383.80 39.09 2010-04-26 22:27:44.000 116 33311.27 257.13 2383.67 39.09 2010-04-26 22:27:45.000 116 33311.18 257.09 2383.76 39.09 2010-04-26 22:27:46.000 116 33311.19 257.06 2383.79 39.09 2010-04-26 22:27:47.000 116 33311.19 257.08 2383.80 39.09 2010-04-26 22:27:48.000 116 33311.15 257.12 2383.82 39.09 2010-04-26 22:27:49.000 116 33311.08 257.11 2383.74 39.09 2010-04-26 22:27:50.000 116 33311.20 257.10 2383.74 39.09 2010-04-26 22:27:51.000 116 33311.13 257.09 2383.86 39.09 2010-04-26 22:27:52.000 116 33311.15 257.07 2383.80 39.09 2010-04-26 22:27:53.000 116 33311.24 257.08 2383.77 39.09 2010-04-26 22:27:54.000 116 33311.15 257.05 2383.73 39.09 2010-04-26 22:27:55.000 116 33311.24 257.10 2383.85 39.09 2010-04-26 22:27:56.000 116 33311.04 257.11 2383.76 39.09 2010-04-26 22:27:57.000 116 33311.27 257.07 2383.80 39.09 2010-04-26 22:27:58.000 116 33311.14 257.06 2383.78 39.09 2010-04-26 22:27:59.000 116 33311.19 257.08 2383.76 39.09 2010-04-26 22:28:00.000 116 33311.22 257.06 2383.80 39.09 2010-04-26 22:28:01.000 116 33311.26 257.08 2383.81 39.09 2010-04-26 22:28:02.000 116 33311.19 257.04 2383.73 39.09 2010-04-26 22:28:03.000 116 33311.26 257.05 2383.78 39.09 2010-04-26 22:28:04.000 116 33311.26 257.06 2383.82 39.09 2010-04-26 22:28:05.000 116 33311.28 257.06 2383.80 39.09 2010-04-26 22:28:06.000 116 33311.18 257.08 2383.82 39.09 2010-04-26 22:28:07.000 116 33311.14 257.05 2383.82 39.09 2010-04-26 22:28:08.000 116 33311.24 257.09 2383.84 39.09 2010-04-26 22:28:09.000 116 33311.16 257.08 2383.80 39.09 2010-04-26 22:28:10.000 116 33311.16 257.08 2383.77 39.09 2010-04-26 22:28:11.000 116 33311.20 257.05 2383.81 39.09 2010-04-26 22:28:12.000 116 33311.20 257.04 2383.76 39.09 2010-04-26 22:28:13.000 116 33311.18 257.04 2383.78 39.09 2010-04-26 22:28:14.000 116 33311.27 257.06 2383.74 39.09 2010-04-26 22:28:15.000 116 33311.24 257.02 2383.77 39.09 2010-04-26 22:28:16.000 116 33311.17 257.03 2383.78 39.09 2010-04-26 22:28:17.000 116 33311.22 257.02 2383.72 39.09 2010-04-26 22:28:18.000 116 33311.17 257.04 2383.72 39.09 2010-04-26 22:28:19.000 116 33311.15 257.07 2383.67 39.09 2010-04-26 22:28:20.000 116 33311.30 257.04 2383.81 39.09 2010-04-26 22:28:21.000 116 33311.27 257.09 2383.77 39.09 2010-04-26 22:28:22.000 116 33311.24 257.07 2383.76 39.09 2010-04-26 22:28:23.000 116 33311.18 257.06 2383.73 39.09 2010-04-26 22:28:24.000 116 33311.18 257.09 2383.74 39.09 2010-04-26 22:28:25.000 116 33311.28 257.02 2383.78 39.09 2010-04-26 22:28:26.000 116 33311.21 257.06 2383.74 39.09 2010-04-26 22:28:27.000 116 33311.18 257.08 2383.78 39.09 2010-04-26 22:28:28.000 116 33311.18 257.06 2383.77 39.09 2010-04-26 22:28:29.000 116 33311.23 257.06 2383.70 39.09 2010-04-26 22:28:30.000 116 33311.18 257.04 2383.70 39.09 2010-04-26 22:28:31.000 116 33311.10 257.08 2383.78 39.09 2010-04-26 22:28:32.000 116 33311.32 257.09 2383.70 39.09 2010-04-26 22:28:33.000 116 33311.19 257.03 2383.78 39.09 2010-04-26 22:28:34.000 116 33311.20 257.06 2383.79 39.09 2010-04-26 22:28:35.000 116 33311.20 257.09 2383.80 39.09 2010-04-26 22:28:36.000 116 33311.27 257.07 2383.76 39.09 2010-04-26 22:28:37.000 116 33311.24 257.06 2383.84 39.09 2010-04-26 22:28:38.000 116 33311.21 257.08 2383.77 39.09 2010-04-26 22:28:39.000 116 33311.24 257.07 2383.79 39.09 2010-04-26 22:28:40.000 116 33311.20 257.10 2383.80 39.09 2010-04-26 22:28:41.000 116 33311.20 257.08 2383.78 39.09 2010-04-26 22:28:42.000 116 33311.24 257.04 2383.74 39.09 2010-04-26 22:28:43.000 116 33311.30 257.03 2383.73 39.09 2010-04-26 22:28:44.000 116 33311.20 257.06 2383.74 39.09 2010-04-26 22:28:45.000 116 33311.21 257.06 2383.84 39.09 2010-04-26 22:28:46.000 116 33311.16 257.06 2383.80 39.09 2010-04-26 22:28:47.000 116 33311.19 257.05 2383.73 39.09 2010-04-26 22:28:48.000 116 33311.19 257.06 2383.77 39.09 2010-04-26 22:28:49.000 116 33311.26 257.09 2383.75 39.09 2010-04-26 22:28:50.000 116 33311.14 257.02 2383.70 39.09 2010-04-26 22:28:51.000 116 33311.18 257.06 2383.82 39.09 2010-04-26 22:28:52.000 116 33311.12 257.05 2383.78 39.09 2010-04-26 22:28:53.000 116 33311.15 257.04 2383.78 39.09 2010-04-26 22:28:54.000 116 33311.18 257.06 2383.82 39.09 2010-04-26 22:28:55.000 116 33311.06 257.05 2383.74 39.09 2010-04-26 22:28:56.000 116 33311.24 257.03 2383.75 39.09 2010-04-26 22:28:57.000 116 33311.13 257.05 2383.84 39.09 2010-04-26 22:28:58.000 116 33311.20 257.05 2383.82 39.09 2010-04-26 22:28:59.000 116 33311.23 257.06 2383.78 39.09 2010-04-26 22:29:00.000 116 33311.21 257.09 2383.83 39.09 2010-04-26 22:29:01.000 116 33311.23 257.09 2383.72 39.09 2010-04-26 22:29:02.000 116 33311.27 257.03 2383.82 39.09 2010-04-26 22:29:03.000 116 33311.20 257.08 2383.72 39.09 2010-04-26 22:29:04.000 116 33311.12 257.06 2383.76 39.09 2010-04-26 22:29:05.000 116 33311.14 257.06 2383.76 39.09 2010-04-26 22:29:06.000 116 33311.22 257.05 2383.84 39.09 2010-04-26 22:29:07.000 116 33311.22 257.07 2383.83 39.09 2010-04-26 22:29:08.000 116 33311.23 257.03 2383.77 39.09 2010-04-26 22:29:09.000 116 33311.28 257.06 2383.83 39.09 2010-04-26 22:29:10.000 116 33311.23 257.06 2383.82 39.09 2010-04-26 22:29:11.000 116 33311.24 257.04 2383.70 39.09 2010-04-26 22:29:12.000 116 33311.20 257.08 2383.70 39.09 2010-04-26 22:29:13.000 116 33311.11 257.06 2383.73 39.09 2010-04-26 22:29:14.000 116 33311.08 257.09 2383.81 39.09 2010-04-26 22:29:15.000 116 33311.20 257.02 2383.71 39.09 2010-04-26 22:29:16.000 116 33311.17 257.08 2383.81 39.09 2010-04-26 22:29:17.000 116 33311.07 257.08 2383.68 39.09 2010-04-26 22:29:18.000 116 33311.21 257.06 2383.77 39.09 2010-04-26 22:29:19.000 116 33311.07 257.08 2383.80 39.09 2010-04-26 22:29:20.000 116 33311.07 257.07 2383.84 39.09 2010-04-26 22:29:21.000 116 33311.14 257.06 2383.83 39.09 2010-04-26 22:29:22.000 116 33311.14 257.06 2383.75 39.09 2010-04-26 22:29:23.000 116 33311.20 257.07 2383.77 39.09 2010-04-26 22:29:24.000 116 33311.21 257.05 2383.74 39.09 2010-04-26 22:29:25.000 116 33311.10 257.03 2383.74 39.09 2010-04-26 22:29:26.000 116 33311.14 257.08 2383.73 39.09 2010-04-26 22:29:27.000 116 33311.16 257.05 2383.81 39.09 2010-04-26 22:29:28.000 116 33311.10 257.06 2383.80 39.09 2010-04-26 22:29:29.000 116 33311.15 257.09 2383.73 39.09 2010-04-26 22:29:30.000 116 33311.23 257.03 2383.74 39.09 2010-04-26 22:29:31.000 116 33311.21 257.10 2383.73 39.09 2010-04-26 22:29:32.000 116 33311.20 257.10 2383.84 39.09 2010-04-26 22:29:33.000 116 33311.13 257.11 2383.77 39.09 2010-04-26 22:29:34.000 116 33311.19 257.09 2383.73 39.09 2010-04-26 22:29:35.000 116 33311.23 257.06 2383.73 39.09 2010-04-26 22:29:36.000 116 33311.16 257.09 2383.74 39.09 2010-04-26 22:29:37.000 116 33311.15 257.08 2383.66 39.09 2010-04-26 22:29:38.000 116 33311.14 257.08 2383.69 39.09 2010-04-26 22:29:39.000 116 33311.17 257.07 2383.70 39.09 2010-04-26 22:29:40.000 116 33311.12 257.08 2383.65 39.09 2010-04-26 22:29:41.000 116 33311.12 257.06 2383.74 39.09 2010-04-26 22:29:42.000 116 33311.18 257.08 2383.74 39.09 2010-04-26 22:29:43.000 116 33311.10 257.06 2383.76 39.09 2010-04-26 22:29:44.000 116 33311.15 257.07 2383.81 39.09 2010-04-26 22:29:45.000 116 33311.12 257.05 2383.80 39.09 2010-04-26 22:29:46.000 116 33311.09 257.04 2383.78 39.09 2010-04-26 22:29:47.000 116 33311.07 257.03 2383.79 39.09 2010-04-26 22:29:48.000 116 33311.11 257.11 2383.76 39.09 2010-04-26 22:29:49.000 116 33311.18 257.09 2383.78 39.09 2010-04-26 22:29:50.000 116 33311.14 257.13 2383.78 39.09 2010-04-26 22:29:51.000 116 33311.14 257.07 2383.88 39.09 2010-04-26 22:29:52.000 116 33311.14 257.08 2383.82 39.09 2010-04-26 22:29:53.000 116 33311.12 257.10 2383.67 39.09 2010-04-26 22:29:54.000 116 33311.10 257.04 2383.79 39.09 2010-04-26 22:29:55.000 116 33311.10 257.07 2383.80 39.09 2010-04-26 22:29:56.000 116 33311.07 257.04 2383.82 39.09 2010-04-26 22:29:57.000 116 33311.02 257.08 2383.74 39.09 2010-04-26 22:29:58.000 116 33311.12 257.09 2383.78 39.09 2010-04-26 22:29:59.000 116 33311.11 257.11 2383.84 39.09 2010-04-26 22:30:00.000 116 33311.13 257.07 2383.83 39.09 2010-04-26 22:30:01.000 116 33311.11 257.07 2383.88 39.09 2010-04-26 22:30:02.000 116 33311.17 257.06 2383.73 39.09 2010-04-26 22:30:03.000 116 33311.06 257.07 2383.74 39.09 2010-04-26 22:30:04.000 116 33311.10 257.07 2383.75 39.09 2010-04-26 22:30:05.000 116 33311.08 257.10 2383.88 39.09 2010-04-26 22:30:06.000 116 33311.21 257.09 2383.87 39.09 2010-04-26 22:30:07.000 116 33311.18 257.08 2383.79 39.09 2010-04-26 22:30:08.000 116 33311.05 257.10 2383.75 39.09 2010-04-26 22:30:09.000 116 33311.18 257.07 2383.85 39.09 2010-04-26 22:30:10.000 116 33311.18 257.08 2383.78 39.09 2010-04-26 22:30:11.000 116 33311.13 257.08 2383.80 39.09 2010-04-26 22:30:12.000 116 33311.08 257.06 2383.83 39.09 2010-04-26 22:30:13.000 116 33311.13 257.08 2383.79 39.09 2010-04-26 22:30:14.000 116 33311.10 257.08 2383.80 39.09 2010-04-26 22:30:15.000 116 33311.10 257.10 2383.77 39.09 2010-04-26 22:30:16.000 116 33311.11 257.06 2383.71 39.09 2010-04-26 22:30:17.000 116 33311.20 257.04 2383.71 39.09 2010-04-26 22:30:18.000 116 33311.17 257.08 2383.78 39.09 2010-04-26 22:30:19.000 116 33311.07 257.04 2383.84 39.09 2010-04-26 22:30:20.000 116 33311.25 257.05 2383.77 39.09 2010-04-26 22:30:21.000 116 33311.22 257.10 2383.83 39.09 2010-04-26 22:30:22.000 116 33311.15 257.07 2383.80 39.09 2010-04-26 22:30:23.000 116 33311.16 257.09 2383.82 39.09 2010-04-26 22:30:24.000 116 33311.14 257.04 2383.72 39.09 2010-04-26 22:30:25.000 116 33311.26 257.05 2383.74 39.09 2010-04-26 22:30:26.000 116 33311.22 257.10 2383.84 39.09 2010-04-26 22:30:27.000 116 33311.16 257.05 2383.86 39.09 2010-04-26 22:30:28.000 116 33311.12 257.03 2383.85 39.09 2010-04-26 22:30:29.000 116 33311.20 257.07 2383.81 39.09 2010-04-26 22:30:30.000 116 33311.20 257.04 2383.74 39.09 2010-04-26 22:30:31.000 116 33311.23 257.06 2383.84 39.09 2010-04-26 22:30:32.000 116 33311.26 257.06 2383.76 39.09 2010-04-26 22:30:33.000 116 33311.35 257.02 2383.82 39.09 2010-04-26 22:30:34.000 116 33311.21 257.02 2383.78 39.09 2010-04-26 22:30:35.000 116 33311.23 257.05 2383.84 39.09 2010-04-26 22:30:36.000 116 33311.11 257.06 2383.79 39.09 2010-04-26 22:30:37.000 116 33311.17 257.04 2383.69 39.09 2010-04-26 22:30:38.000 116 33311.10 257.02 2383.76 39.09 2010-04-26 22:30:39.000 116 33311.09 257.09 2383.67 39.09 2010-04-26 22:30:40.000 116 33311.18 257.08 2383.66 39.09 2010-04-26 22:30:41.000 116 33311.21 257.06 2383.75 39.09 2010-04-26 22:30:42.000 116 33311.20 257.02 2383.73 39.09 2010-04-26 22:30:43.000 116 33311.25 257.00 2383.83 39.09 2010-04-26 22:30:44.000 116 33311.12 257.03 2383.75 39.09 2010-04-26 22:30:45.000 116 33311.26 257.06 2383.73 39.09 2010-04-26 22:30:46.000 116 33311.22 257.07 2383.70 39.09 2010-04-26 22:30:47.000 116 33311.20 257.02 2383.76 39.09 2010-04-26 22:30:48.000 116 33311.17 257.03 2383.77 39.09 2010-04-26 22:30:49.000 116 33311.10 257.06 2383.68 39.09 2010-04-26 22:30:50.000 116 33311.24 257.04 2383.70 39.09 2010-04-26 22:30:51.000 116 33311.20 257.07 2383.78 39.09 2010-04-26 22:30:52.000 116 33311.18 257.08 2383.80 39.09 2010-04-26 22:30:53.000 116 33311.21 257.06 2383.69 39.09 2010-04-26 22:30:54.000 116 33311.23 257.08 2383.69 39.09 2010-04-26 22:30:55.000 116 33311.21 257.07 2383.77 39.09 2010-04-26 22:30:56.000 116 33311.32 257.00 2383.74 39.09 2010-04-26 22:30:57.000 116 33311.32 257.04 2383.66 39.09 2010-04-26 22:30:58.000 116 33311.21 257.03 2383.73 39.09 2010-04-26 22:30:59.000 116 33311.27 257.08 2383.73 39.09 2010-04-26 22:31:00.000 116 33311.33 257.07 2383.66 39.09 2010-04-26 22:31:01.000 116 33311.25 257.02 2383.69 39.09 2010-04-26 22:31:02.000 116 33311.29 257.03 2383.77 39.09 2010-04-26 22:31:03.000 116 33311.34 256.98 2383.74 39.09 2010-04-26 22:31:04.000 116 33311.19 256.97 2383.82 39.09 2010-04-26 22:31:05.000 116 33311.30 257.04 2383.68 39.09 2010-04-26 22:31:06.000 116 33311.36 257.03 2383.73 39.09 2010-04-26 22:31:07.000 116 33311.24 257.02 2383.73 39.09 2010-04-26 22:31:08.000 116 33311.35 257.03 2383.68 39.09 2010-04-26 22:31:09.000 116 33311.31 257.04 2383.72 39.09 2010-04-26 22:31:10.000 116 33311.27 257.00 2383.70 39.09 2010-04-26 22:31:11.000 116 33311.36 256.97 2383.73 39.09 2010-04-26 22:31:12.000 116 33311.40 256.97 2383.69 39.09 2010-04-26 22:31:13.000 116 33311.31 257.03 2383.60 39.09 2010-04-26 22:31:14.000 116 33311.40 256.96 2383.74 39.09 2010-04-26 22:31:15.000 116 33311.47 256.95 2383.61 39.09 2010-04-26 22:31:16.000 116 33311.33 257.00 2383.61 39.09 2010-04-26 22:31:17.000 116 33311.40 257.01 2383.73 39.09 2010-04-26 22:31:18.000 116 33311.37 256.97 2383.62 39.09 2010-04-26 22:31:19.000 116 33311.36 256.97 2383.76 39.09 2010-04-26 22:31:20.000 116 33311.24 256.94 2383.69 39.09 2010-04-26 22:31:21.000 116 33311.43 256.94 2383.61 39.09 2010-04-26 22:31:22.000 116 33311.43 256.96 2383.67 39.09 2010-04-26 22:31:23.000 116 33311.45 257.00 2383.68 39.09 2010-04-26 22:31:24.000 116 33311.45 257.00 2383.67 39.09 2010-04-26 22:31:25.000 116 33311.39 256.99 2383.73 39.09 2010-04-26 22:31:26.000 116 33311.40 257.01 2383.74 39.09 2010-04-26 22:31:27.000 116 33311.41 256.98 2383.62 39.09 2010-04-26 22:31:28.000 116 33311.40 256.97 2383.64 39.09 2010-04-26 22:31:29.000 116 33311.51 256.95 2383.67 39.09 2010-04-26 22:31:30.000 116 33311.46 256.95 2383.70 39.09 2010-04-26 22:31:31.000 116 33311.40 257.00 2383.67 39.09 2010-04-26 22:31:32.000 116 33311.58 257.00 2383.70 39.09 2010-04-26 22:31:33.000 116 33311.51 256.97 2383.73 39.09 2010-04-26 22:31:34.000 116 33311.51 256.98 2383.57 39.09 2010-04-26 22:31:35.000 116 33311.48 256.97 2383.73 39.09 2010-04-26 22:31:36.000 116 33311.49 256.97 2383.73 39.09 2010-04-26 22:31:37.000 116 33311.48 256.95 2383.68 39.09 2010-04-26 22:31:38.000 116 33311.53 256.97 2383.71 39.09 2010-04-26 22:31:39.000 116 33311.46 257.00 2383.65 39.09 2010-04-26 22:31:40.000 116 33311.40 256.99 2383.65 39.09 2010-04-26 22:31:41.000 116 33311.46 256.92 2383.69 39.09 2010-04-26 22:31:42.000 116 33311.54 256.93 2383.66 39.09 2010-04-26 22:31:43.000 116 33311.55 256.97 2383.65 39.09 2010-04-26 22:31:44.000 116 33311.49 256.90 2383.53 39.09 2010-04-26 22:31:45.000 116 33311.51 256.96 2383.68 39.09 2010-04-26 22:31:46.000 116 33311.47 256.97 2383.62 39.09 2010-04-26 22:31:47.000 116 33311.55 256.97 2383.71 39.09 2010-04-26 22:31:48.000 116 33311.48 256.95 2383.59 39.09 2010-04-26 22:31:49.000 116 33311.46 256.97 2383.65 39.09 2010-04-26 22:31:50.000 116 33311.48 256.96 2383.60 39.09 2010-04-26 22:31:51.000 116 33311.53 256.96 2383.64 39.09 2010-04-26 22:31:52.000 116 33311.55 256.94 2383.64 39.09 2010-04-26 22:31:53.000 116 33311.50 256.96 2383.59 39.09 2010-04-26 22:31:54.000 116 33311.59 256.95 2383.68 39.09 2010-04-26 22:31:55.000 116 33311.49 256.94 2383.74 39.09 2010-04-26 22:31:56.000 116 33311.56 256.99 2383.69 39.09 2010-04-26 22:31:57.000 116 33311.55 256.94 2383.61 39.09 2010-04-26 22:31:58.000 116 33311.54 256.92 2383.62 39.09 2010-04-26 22:31:59.000 116 33311.55 256.93 2383.62 39.09 2010-04-26 22:32:00.000 116 33311.56 256.97 2383.68 39.09 2010-04-26 22:32:01.000 116 33311.56 256.92 2383.62 39.09 2010-04-26 22:32:02.000 116 33311.60 256.95 2383.70 39.09 2010-04-26 22:32:03.000 116 33311.67 256.91 2383.64 39.09 2010-04-26 22:32:04.000 116 33311.65 256.96 2383.64 39.09 2010-04-26 22:32:05.000 116 33311.59 256.91 2383.69 39.09 2010-04-26 22:32:06.000 116 33311.63 256.97 2383.63 39.09 2010-04-26 22:32:07.000 116 33311.58 256.94 2383.67 39.09 2010-04-26 22:32:08.000 116 33311.64 256.94 2383.61 39.09 2010-04-26 22:32:09.000 116 33311.54 256.96 2383.64 39.09 2010-04-26 22:32:10.000 116 33311.59 256.94 2383.65 39.09 2010-04-26 22:32:11.000 116 33311.61 256.94 2383.63 39.09 2010-04-26 22:32:12.000 116 33311.60 256.96 2383.66 39.09 2010-04-26 22:32:13.000 116 33311.60 256.95 2383.67 39.09 2010-04-26 22:32:14.000 116 33311.61 256.95 2383.60 39.09 2010-04-26 22:32:15.000 116 33311.55 256.93 2383.67 39.09 2010-04-26 22:32:16.000 116 33311.58 256.93 2383.65 39.09 2010-04-26 22:32:17.000 116 33311.66 256.94 2383.66 39.09 2010-04-26 22:32:18.000 116 33311.56 256.92 2383.59 39.09 2010-04-26 22:32:19.000 116 33311.66 256.94 2383.62 39.09 2010-04-26 22:32:20.000 116 33311.53 256.87 2383.64 39.09 2010-04-26 22:32:21.000 116 33311.63 256.92 2383.65 39.09 2010-04-26 22:32:22.000 116 33311.63 256.94 2383.58 39.09 2010-04-26 22:32:23.000 116 33311.63 256.96 2383.64 39.09 2010-04-26 22:32:24.000 116 33311.62 256.95 2383.59 39.09 2010-04-26 22:32:25.000 116 33311.64 256.92 2383.71 39.09 2010-04-26 22:32:26.000 116 33311.49 256.92 2383.67 39.09 2010-04-26 22:32:27.000 116 33311.70 256.93 2383.61 39.09 2010-04-26 22:32:28.000 116 33311.59 256.92 2383.61 39.09 2010-04-26 22:32:29.000 116 33311.61 256.94 2383.64 39.09 2010-04-26 22:32:30.000 116 33311.64 256.92 2383.57 39.09 2010-04-26 22:32:31.000 116 33311.64 256.94 2383.59 39.09 2010-04-26 22:32:32.000 116 33311.67 256.92 2383.65 39.09 2010-04-26 22:32:33.000 116 33311.63 256.92 2383.65 39.09 2010-04-26 22:32:34.000 116 33311.60 256.87 2383.61 39.09 2010-04-26 22:32:35.000 116 33311.78 256.91 2383.55 39.09 2010-04-26 22:32:36.000 116 33311.69 256.93 2383.65 39.09 2010-04-26 22:32:37.000 116 33311.73 256.91 2383.63 39.09 2010-04-26 22:32:38.000 116 33311.64 256.89 2383.62 39.09 2010-04-26 22:32:39.000 116 33311.58 256.92 2383.61 39.09 2010-04-26 22:32:40.000 116 33311.61 256.92 2383.62 39.09 2010-04-26 22:32:41.000 116 33311.64 256.89 2383.64 39.09 2010-04-26 22:32:42.000 116 33311.73 256.94 2383.64 39.09 2010-04-26 22:32:43.000 116 33311.67 256.90 2383.64 39.09 2010-04-26 22:32:44.000 116 33311.65 256.89 2383.61 39.09 2010-04-26 22:32:45.000 116 33311.72 256.93 2383.73 39.09 2010-04-26 22:32:46.000 116 33311.62 256.92 2383.73 39.09 2010-04-26 22:32:47.000 116 33311.63 256.89 2383.67 39.09 2010-04-26 22:32:48.000 116 33311.63 256.92 2383.62 39.09 2010-04-26 22:32:49.000 116 33311.73 256.93 2383.62 39.09 2010-04-26 22:32:50.000 116 33311.65 256.89 2383.58 39.09 2010-04-26 22:32:51.000 116 33311.75 256.86 2383.61 39.09 2010-04-26 22:32:52.000 116 33311.73 256.94 2383.59 39.09 2010-04-26 22:32:53.000 116 33311.63 256.89 2383.64 39.09 2010-04-26 22:32:54.000 116 33311.73 256.89 2383.68 39.09 2010-04-26 22:32:55.000 116 33311.72 256.87 2383.65 39.09 2010-04-26 22:32:56.000 116 33311.75 256.86 2383.73 39.09 2010-04-26 22:32:57.000 116 33311.64 256.89 2383.68 39.09 2010-04-26 22:32:58.000 116 33311.75 256.88 2383.62 39.09 2010-04-26 22:32:59.000 116 33311.81 256.89 2383.70 39.09 2010-04-26 22:33:00.000 116 33311.85 256.89 2383.65 39.09 2010-04-26 22:33:01.000 116 33311.69 256.86 2383.73 39.09 2010-04-26 22:33:02.000 116 33311.76 256.85 2383.68 39.09 2010-04-26 22:33:03.000 116 33311.88 256.91 2383.59 39.09 2010-04-26 22:33:04.000 116 33311.83 256.87 2383.59 39.09 2010-04-26 22:33:05.000 116 33311.82 256.94 2383.70 39.09 2010-04-26 22:33:06.000 116 33311.85 256.91 2383.58 39.09 2010-04-26 22:33:07.000 116 33311.75 256.87 2383.61 39.09 2010-04-26 22:33:08.000 116 33311.91 256.88 2383.61 39.09 2010-04-26 22:33:09.000 116 33311.73 256.91 2383.56 39.09 2010-04-26 22:33:10.000 116 33311.77 256.88 2383.55 39.09 2010-04-26 22:33:11.000 116 33311.81 256.89 2383.59 39.09 2010-04-26 22:33:12.000 116 33311.84 256.86 2383.58 39.09 2010-04-26 22:33:13.000 116 33311.71 256.87 2383.52 39.09 2010-04-26 22:33:14.000 116 33311.84 256.90 2383.62 39.09 2010-04-26 22:33:15.000 116 33311.83 256.87 2383.62 39.09 2010-04-26 22:33:16.000 116 33311.76 256.85 2383.60 39.09 2010-04-26 22:33:17.000 116 33311.85 256.87 2383.54 39.09 2010-04-26 22:33:18.000 116 33311.84 256.88 2383.59 39.09 2010-04-26 22:33:19.000 116 33311.73 256.89 2383.49 39.09 2010-04-26 22:33:20.000 116 33311.88 256.89 2383.67 39.09 2010-04-26 22:33:21.000 116 33311.83 256.92 2383.62 39.09 2010-04-26 22:33:22.000 116 33311.79 256.89 2383.69 39.09 2010-04-26 22:33:23.000 116 33311.86 256.91 2383.55 39.09 2010-04-26 22:33:24.000 116 33311.82 256.88 2383.62 39.09 2010-04-26 22:33:25.000 116 33311.91 256.83 2383.60 39.09 2010-04-26 22:33:26.000 116 33311.82 256.91 2383.63 39.09 2010-04-26 22:33:27.000 116 33311.86 256.87 2383.67 39.09 2010-04-26 22:33:28.000 116 33311.78 256.90 2383.68 39.09 2010-04-26 22:33:29.000 116 33311.88 256.91 2383.57 39.09 2010-04-26 22:33:30.000 116 33311.88 256.88 2383.59 39.09 2010-04-26 22:33:31.000 116 33311.81 256.91 2383.55 39.09 2010-04-26 22:33:32.000 116 33311.72 256.89 2383.64 39.09 2010-04-26 22:33:33.000 116 33311.77 256.93 2383.58 39.09 2010-04-26 22:33:34.000 116 33311.81 256.93 2383.58 39.09 2010-04-26 22:33:35.000 116 33311.85 256.91 2383.59 39.09 2010-04-26 22:33:36.000 116 33311.80 256.88 2383.56 39.09 2010-04-26 22:33:37.000 116 33311.78 256.87 2383.65 39.09 2010-04-26 22:33:38.000 116 33311.86 256.87 2383.61 39.09 2010-04-26 22:33:39.000 116 33311.77 256.91 2383.66 39.09 2010-04-26 22:33:40.000 116 33311.78 256.92 2383.61 39.09 2010-04-26 22:33:41.000 116 33311.87 256.94 2383.59 39.09 2010-04-26 22:33:42.000 116 33311.85 256.90 2383.62 39.09 2010-04-26 22:33:43.000 116 33311.88 256.88 2383.55 39.09 2010-04-26 22:33:44.000 116 33311.92 256.90 2383.65 39.09 2010-04-26 22:33:45.000 116 33311.86 256.92 2383.64 39.09 2010-04-26 22:33:46.000 116 33311.83 256.90 2383.63 39.09 2010-04-26 22:33:47.000 116 33311.91 256.89 2383.64 39.09 2010-04-26 22:33:48.000 116 33311.85 256.95 2383.64 39.09 2010-04-26 22:33:49.000 116 33311.88 256.89 2383.61 39.09 2010-04-26 22:33:50.000 116 33311.85 256.91 2383.61 39.09 2010-04-26 22:33:51.000 116 33311.90 256.90 2383.66 39.09 2010-04-26 22:33:52.000 116 33311.87 256.88 2383.62 39.09 2010-04-26 22:33:53.000 116 33311.90 256.92 2383.62 39.09 2010-04-26 22:33:54.000 116 33311.95 256.94 2383.56 39.09 2010-04-26 22:33:55.000 116 33311.93 256.91 2383.52 39.09 2010-04-26 22:33:56.000 116 33311.91 256.93 2383.61 39.09 2010-04-26 22:33:57.000 116 33312.06 256.93 2383.66 39.09 2010-04-26 22:33:58.000 116 33311.97 256.92 2383.64 39.09 2010-04-26 22:33:59.000 116 33311.94 256.89 2383.66 39.09 2010-04-26 22:34:00.000 116 33311.91 256.94 2383.62 39.09 2010-04-26 22:34:01.000 116 33311.89 256.93 2383.60 39.09 2010-04-26 22:34:02.000 116 33312.01 256.91 2383.67 39.09 2010-04-26 22:34:03.000 116 33312.08 256.94 2383.61 39.09 2010-04-26 22:34:04.000 116 33311.98 256.94 2383.64 39.09 2010-04-26 22:34:05.000 116 33311.89 256.92 2383.66 39.09 2010-04-26 22:34:06.000 116 33311.96 256.92 2383.56 39.09 2010-04-26 22:34:07.000 116 33311.79 256.95 2383.60 39.09 2010-04-26 22:34:08.000 116 33311.90 256.95 2383.52 39.09 2010-04-26 22:34:09.000 116 33311.99 256.96 2383.61 39.09 2010-04-26 22:34:10.000 116 33311.92 256.95 2383.67 39.09 2010-04-26 22:34:11.000 116 33311.92 256.94 2383.54 39.09 2010-04-26 22:34:12.000 116 33311.98 256.91 2383.69 39.09 2010-04-26 22:34:13.000 116 33311.92 256.88 2383.64 39.09 2010-04-26 22:34:14.000 116 33311.97 256.94 2383.61 39.09 2010-04-26 22:34:15.000 116 33312.00 256.94 2383.62 39.09 2010-04-26 22:34:16.000 116 33312.03 256.91 2383.61 39.09 2010-04-26 22:34:17.000 116 33311.98 256.93 2383.62 39.09 2010-04-26 22:34:18.000 116 33312.03 256.94 2383.69 39.09 2010-04-26 22:34:19.000 116 33312.03 256.94 2383.59 39.09 2010-04-26 22:34:20.000 116 33311.94 256.95 2383.57 39.09 2010-04-26 22:34:21.000 116 33311.94 256.89 2383.62 39.09 2010-04-26 22:34:22.000 116 33312.01 256.88 2383.62 39.09 2010-04-26 22:34:23.000 116 33312.07 256.93 2383.67 39.09 2010-04-26 22:34:24.000 116 33311.97 256.87 2383.57 39.09 2010-04-26 22:34:25.000 116 33311.96 256.90 2383.58 39.09 2010-04-26 22:34:26.000 116 33311.98 256.95 2383.71 39.09 2010-04-26 22:34:27.000 116 33312.11 256.92 2383.65 39.09 2010-04-26 22:34:28.000 116 33312.06 256.90 2383.65 39.09 2010-04-26 22:34:29.000 116 33312.11 256.94 2383.67 39.09 2010-04-26 22:34:30.000 116 33311.97 256.96 2383.59 39.09 2010-04-26 22:34:31.000 116 33312.00 256.91 2383.56 39.09 2010-04-26 22:34:32.000 116 33311.92 256.90 2383.70 39.09 2010-04-26 22:34:33.000 116 33312.05 256.93 2383.57 39.09 2010-04-26 22:34:34.000 116 33311.97 256.89 2383.61 39.09 2010-04-26 22:34:35.000 116 33312.03 256.91 2383.71 39.09 2010-04-26 22:34:36.000 116 33312.03 256.90 2383.61 39.09 2010-04-26 22:34:37.000 116 33311.99 256.93 2383.59 39.09 2010-04-26 22:34:38.000 116 33312.07 256.92 2383.61 39.09 2010-04-26 22:34:39.000 116 33312.13 256.92 2383.63 39.09 2010-04-26 22:34:40.000 116 33312.02 256.90 2383.61 39.09 2010-04-26 22:34:41.000 116 33312.03 256.89 2383.59 39.09 2010-04-26 22:34:42.000 116 33312.06 256.94 2383.61 39.09 2010-04-26 22:34:43.000 116 33312.06 256.90 2383.62 39.09 2010-04-26 22:34:44.000 116 33312.12 256.89 2383.57 39.09 2010-04-26 22:34:45.000 116 33312.08 256.88 2383.61 39.09 2010-04-26 22:34:46.000 116 33312.02 256.89 2383.56 39.09 2010-04-26 22:34:47.000 116 33312.10 256.89 2383.66 39.09 2010-04-26 22:34:48.000 116 33312.12 256.90 2383.61 39.09 2010-04-26 22:34:49.000 116 33312.21 256.89 2383.59 39.09 2010-04-26 22:34:50.000 116 33312.10 256.90 2383.59 39.09 2010-04-26 22:34:51.000 116 33312.10 256.92 2383.59 39.09 2010-04-26 22:34:52.000 116 33312.12 256.94 2383.67 39.09 2010-04-26 22:34:53.000 116 33312.13 256.90 2383.65 39.09 2010-04-26 22:34:54.000 116 33312.14 256.89 2383.61 39.09 2010-04-26 22:34:55.000 116 33312.00 256.88 2383.61 39.09 2010-04-26 22:34:56.000 116 33312.20 256.88 2383.67 39.09 2010-04-26 22:34:57.000 116 33312.25 256.90 2383.63 39.09 2010-04-26 22:34:58.000 116 33312.14 256.88 2383.65 39.09 2010-04-26 22:34:59.000 116 33312.14 256.94 2383.59 39.09 2010-04-26 22:35:00.000 116 33312.10 256.91 2383.65 39.09 2010-04-26 22:35:01.000 116 33312.17 256.95 2383.61 39.09 2010-04-26 22:35:02.000 116 33312.10 256.91 2383.64 39.09 2010-04-26 22:35:03.000 116 33312.31 256.93 2383.65 39.09 2010-04-26 22:35:04.000 116 33312.13 256.91 2383.55 39.09 2010-04-26 22:35:05.000 116 33312.18 256.89 2383.59 39.09 2010-04-26 22:35:06.000 116 33312.11 256.93 2383.63 39.09 2010-04-26 22:35:07.000 116 33312.24 256.94 2383.65 39.09 2010-04-26 22:35:08.000 116 33312.21 256.92 2383.65 39.09 2010-04-26 22:35:09.000 116 33312.17 256.88 2383.67 39.09 2010-04-26 22:35:10.000 116 33312.15 256.89 2383.64 39.09 2010-04-26 22:35:11.000 116 33312.17 256.92 2383.60 39.09 2010-04-26 22:35:12.000 116 33312.19 256.90 2383.58 39.09 2010-04-26 22:35:13.000 116 33312.15 256.89 2383.65 39.09 2010-04-26 22:35:14.000 116 33312.28 256.93 2383.68 39.09 2010-04-26 22:35:15.000 116 33312.20 256.92 2383.52 39.09 2010-04-26 22:35:16.000 116 33312.19 256.88 2383.58 39.09 2010-04-26 22:35:17.000 116 33312.23 256.93 2383.62 39.09 2010-04-26 22:35:18.000 116 33312.21 256.93 2383.63 39.09 2010-04-26 22:35:19.000 116 33312.28 256.88 2383.65 39.09 2010-04-26 22:35:20.000 116 33312.25 256.91 2383.59 39.09 2010-04-26 22:35:21.000 116 33312.26 256.94 2383.61 39.09 2010-04-26 22:35:22.000 116 33312.24 256.92 2383.61 39.09 2010-04-26 22:35:23.000 116 33312.31 256.92 2383.69 39.09 2010-04-26 22:35:24.000 116 33312.33 256.88 2383.59 39.09 2010-04-26 22:35:25.000 116 33312.36 256.95 2383.60 39.09 2010-04-26 22:35:26.000 116 33312.33 256.91 2383.65 39.09 2010-04-26 22:35:27.000 116 33312.31 256.90 2383.63 39.09 2010-04-26 22:35:28.000 116 33312.33 256.91 2383.67 39.09 2010-04-26 22:35:29.000 116 33312.28 256.94 2383.59 39.09 2010-04-26 22:35:30.000 116 33312.32 256.91 2383.57 39.09 2010-04-26 22:35:31.000 116 33312.28 256.92 2383.65 39.09 2010-04-26 22:35:32.000 116 33312.25 256.89 2383.57 39.09 2010-04-26 22:35:33.000 116 33312.36 256.88 2383.64 39.09 2010-04-26 22:35:34.000 116 33312.31 256.90 2383.64 39.09 2010-04-26 22:35:35.000 116 33312.41 256.95 2383.65 39.09 2010-04-26 22:35:36.000 116 33312.33 256.93 2383.67 39.09 2010-04-26 22:35:37.000 116 33312.29 256.91 2383.59 39.09 2010-04-26 22:35:38.000 116 33312.43 256.93 2383.62 39.09 2010-04-26 22:35:39.000 116 33312.52 256.92 2383.68 39.09 2010-04-26 22:35:40.000 116 33312.43 256.91 2383.59 39.09 2010-04-26 22:35:41.000 116 33312.36 256.91 2383.59 39.10 2010-04-26 22:35:42.000 116 33312.46 256.89 2383.63 39.09 2010-04-26 22:35:43.000 116 33312.51 256.96 2383.61 39.09 2010-04-26 22:35:44.000 116 33312.44 256.93 2383.66 39.09 2010-04-26 22:35:45.000 116 33312.31 256.89 2383.62 39.10 2010-04-26 22:35:46.000 116 33312.42 256.86 2383.59 39.09 2010-04-26 22:35:47.000 116 33312.41 256.92 2383.60 39.09 2010-04-26 22:35:48.000 116 33312.51 256.92 2383.64 39.09 2010-04-26 22:35:49.000 116 33312.43 256.94 2383.55 39.09 2010-04-26 22:35:50.000 116 33312.54 256.92 2383.46 39.09 2010-04-26 22:35:51.000 116 33312.47 256.89 2383.58 39.09 2010-04-26 22:35:52.000 116 33312.45 256.90 2383.62 39.09 2010-04-26 22:35:53.000 116 33312.44 256.91 2383.62 39.09 2010-04-26 22:35:54.000 116 33312.56 256.92 2383.68 39.09 2010-04-26 22:35:55.000 116 33312.45 256.90 2383.59 39.09 2010-04-26 22:35:56.000 116 33312.53 256.93 2383.68 39.09 2010-04-26 22:35:57.000 116 33312.43 256.93 2383.64 39.09 2010-04-26 22:35:58.000 116 33312.50 256.92 2383.60 39.09 2010-04-26 22:35:59.000 116 33312.52 256.91 2383.63 39.09 2010-04-26 22:36:00.000 116 33312.54 256.91 2383.68 39.09 2010-04-26 22:36:01.000 116 33312.51 256.91 2383.64 39.09 2010-04-26 22:36:02.000 116 33312.61 256.94 2383.63 39.09 2010-04-26 22:36:03.000 116 33312.54 256.92 2383.64 39.09 2010-04-26 22:36:04.000 116 33312.56 256.93 2383.62 39.09 2010-04-26 22:36:05.000 116 33312.61 256.93 2383.52 39.09 2010-04-26 22:36:06.000 116 33312.50 256.90 2383.53 39.09 2010-04-26 22:36:07.000 116 33312.51 256.94 2383.53 39.09 2010-04-26 22:36:08.000 116 33312.68 256.92 2383.53 39.09 2010-04-26 22:36:09.000 116 33312.76 256.94 2383.46 39.09 2010-04-26 22:36:10.000 116 33312.61 256.94 2383.49 39.09 2010-04-26 22:36:11.000 116 33312.63 256.93 2383.58 39.09 2010-04-26 22:36:12.000 116 33312.68 256.95 2383.57 39.09 2010-04-26 22:36:13.000 116 33312.66 256.94 2383.60 39.09 2010-04-26 22:36:14.000 116 33312.58 256.93 2383.50 39.09 2010-04-26 22:36:15.000 116 33312.61 256.91 2383.53 39.09 2010-04-26 22:36:16.000 116 33312.65 256.94 2383.55 39.09 2010-04-26 22:36:17.000 116 33312.66 256.93 2383.55 39.09 2010-04-26 22:36:18.000 116 33312.65 256.92 2383.62 39.09 2010-04-26 22:36:19.000 116 33312.65 256.94 2383.57 39.09 2010-04-26 22:36:20.000 116 33312.71 256.88 2383.54 39.09 2010-04-26 22:36:21.000 116 33312.65 256.88 2383.52 39.09 2010-04-26 22:36:22.000 116 33312.73 256.95 2383.59 39.09 2010-04-26 22:36:23.000 116 33312.74 256.94 2383.61 39.09 2010-04-26 22:36:24.000 116 33312.66 256.89 2383.58 39.09 2010-04-26 22:36:25.000 116 33312.68 256.92 2383.62 39.09 2010-04-26 22:36:26.000 116 33312.60 256.92 2383.57 39.10 2010-04-26 22:36:27.000 116 33312.78 256.91 2383.53 39.09 2010-04-26 22:36:28.000 116 33312.81 256.89 2383.69 39.09 2010-04-26 22:36:29.000 116 33312.78 256.91 2383.63 39.10 2010-04-26 22:36:30.000 116 33312.78 256.89 2383.55 39.09 2010-04-26 22:36:31.000 116 33312.85 257.03 2383.58 39.09 2010-04-26 22:36:32.000 116 33312.81 257.00 2383.65 39.09 2010-04-26 22:36:33.000 116 33312.93 256.94 2383.57 39.09 2010-04-26 22:36:34.000 116 33312.78 256.95 2383.57 39.10 2010-04-26 22:36:35.000 116 33312.82 256.90 2383.55 39.09 2010-04-26 22:36:36.000 116 33312.81 256.90 2383.58 39.09 2010-04-26 22:36:37.000 116 33312.76 256.91 2383.58 39.09 2010-04-26 22:36:38.000 116 33312.82 256.89 2383.61 39.09 2010-04-26 22:36:39.000 116 33312.78 256.93 2383.53 39.09 2010-04-26 22:36:40.000 116 33312.84 256.92 2383.55 39.09 2010-04-26 22:36:41.000 116 33312.90 256.93 2383.54 39.09 2010-04-26 22:36:42.000 116 33312.89 256.93 2383.61 39.09 2010-04-26 22:36:43.000 116 33312.90 256.92 2383.63 39.09 2010-04-26 22:36:44.000 116 33312.94 256.87 2383.63 39.09 2010-04-26 22:36:45.000 116 33312.89 256.86 2383.58 39.10 2010-04-26 22:36:46.000 116 33312.87 256.85 2383.49 39.10 2010-04-26 22:36:47.000 116 33312.85 256.86 2383.57 39.10 2010-04-26 22:36:48.000 116 33312.93 256.89 2383.49 39.09 2010-04-26 22:36:49.000 116 33312.94 256.86 2383.63 39.09 2010-04-26 22:36:50.000 116 33312.94 256.89 2383.53 39.09 2010-04-26 22:36:51.000 116 33312.85 256.86 2383.53 39.09 2010-04-26 22:36:52.000 116 33312.93 256.85 2383.53 39.09 2010-04-26 22:36:53.000 116 33312.89 256.88 2383.53 39.09 2010-04-26 22:36:54.000 116 33312.96 256.86 2383.53 39.09 2010-04-26 22:36:55.000 116 33312.99 256.88 2383.50 39.09 2010-04-26 22:36:56.000 116 33312.94 256.84 2383.57 39.10 2010-04-26 22:36:57.000 116 33312.93 256.87 2383.51 39.09 2010-04-26 22:36:58.000 116 33313.05 256.84 2383.58 39.09 2010-04-26 22:36:59.000 116 33312.96 256.83 2383.52 39.09 2010-04-26 22:37:00.000 116 33312.90 256.87 2383.52 39.09 2010-04-26 22:37:01.000 116 33313.00 256.90 2383.53 39.09 2010-04-26 22:37:02.000 116 33313.05 256.85 2383.59 39.09 2010-04-26 22:37:03.000 116 33313.03 256.90 2383.62 39.09 2010-04-26 22:37:04.000 116 33313.01 256.90 2383.52 39.09 2010-04-26 22:37:05.000 116 33313.00 256.91 2383.51 39.09 2010-04-26 22:37:06.000 116 33312.95 256.83 2383.58 39.09 2010-04-26 22:37:07.000 116 33312.99 256.93 2383.49 39.09 2010-04-26 22:37:08.000 116 33312.97 256.88 2383.46 39.09 2010-04-26 22:37:09.000 116 33313.00 256.89 2383.53 39.09 2010-04-26 22:37:10.000 116 33313.06 256.86 2383.48 39.09 2010-04-26 22:37:11.000 116 33312.98 256.87 2383.46 39.09 2010-04-26 22:37:12.000 116 33313.10 256.90 2383.52 39.09 2010-04-26 22:37:13.000 116 33313.07 256.92 2383.57 39.09 2010-04-26 22:37:14.000 116 33313.04 256.89 2383.61 39.10 2010-04-26 22:37:15.000 116 33313.15 256.90 2383.43 39.10 2010-04-26 22:37:16.000 116 33313.08 256.89 2383.52 39.09 2010-04-26 22:37:17.000 116 33313.07 256.91 2383.50 39.10 2010-04-26 22:37:18.000 116 33313.07 256.89 2383.48 39.09 2010-04-26 22:37:19.000 116 33313.16 256.90 2383.58 39.10 2010-04-26 22:37:20.000 116 33313.12 256.92 2383.57 39.10 2010-04-26 22:37:21.000 116 33313.06 256.92 2383.64 39.10 2010-04-26 22:37:22.000 116 33313.16 256.93 2383.54 39.10 2010-04-26 22:37:23.000 116 33313.12 256.93 2383.59 39.10 2010-04-26 22:37:24.000 116 33313.25 256.92 2383.54 39.10 2010-04-26 22:37:25.000 116 33313.14 256.94 2383.54 39.10 2010-04-26 22:37:26.000 116 33313.23 256.92 2383.59 39.10 2010-04-26 22:37:27.000 116 33313.10 256.91 2383.48 39.10 2010-04-26 22:37:28.000 116 33313.12 256.87 2383.49 39.10 2010-04-26 22:37:29.000 116 33313.12 256.86 2383.46 39.10 2010-04-26 22:37:30.000 116 33313.11 256.90 2383.51 39.10 2010-04-26 22:37:31.000 116 33313.11 256.96 2383.57 39.10 2010-04-26 22:37:32.000 116 33313.07 256.87 2383.60 39.10 2010-04-26 22:37:33.000 116 33313.16 256.89 2383.59 39.10 2010-04-26 22:37:34.000 116 33313.21 256.91 2383.59 39.10 2010-04-26 22:37:35.000 116 33313.20 256.92 2383.49 39.10 2010-04-26 22:37:36.000 116 33313.15 256.90 2383.53 39.10 2010-04-26 22:37:37.000 116 33313.13 256.92 2383.60 39.10 2010-04-26 22:37:38.000 116 33313.19 256.89 2383.55 39.10 2010-04-26 22:37:39.000 116 33313.13 256.90 2383.56 39.10 2010-04-26 22:37:40.000 116 33313.22 256.91 2383.53 39.10 2010-04-26 22:37:41.000 116 33313.17 256.88 2383.45 39.10 2010-04-26 22:37:42.000 116 33313.21 256.91 2383.58 39.09 2010-04-26 22:37:43.000 116 33313.33 256.92 2383.61 39.10 2010-04-26 22:37:44.000 116 33313.21 256.89 2383.52 39.10 2010-04-26 22:37:45.000 116 33313.21 256.93 2383.59 39.10 2010-04-26 22:37:46.000 116 33313.26 256.94 2383.58 39.10 2010-04-26 22:37:47.000 116 33313.22 256.92 2383.54 39.10 2010-04-26 22:37:48.000 116 33313.28 256.92 2383.52 39.10 2010-04-26 22:37:49.000 116 33313.31 256.89 2383.55 39.10 2010-04-26 22:37:50.000 116 33313.25 256.89 2383.49 39.10 2010-04-26 22:37:51.000 116 33313.20 256.85 2383.55 39.10 2010-04-26 22:37:52.000 116 33313.34 256.89 2383.55 39.10 2010-04-26 22:37:53.000 116 33313.28 256.90 2383.52 39.10 2010-04-26 22:37:54.000 116 33313.22 256.90 2383.48 39.10 2010-04-26 22:37:55.000 116 33313.25 256.88 2383.54 39.10 2010-04-26 22:37:56.000 116 33313.25 256.92 2383.51 39.10 2010-04-26 22:37:57.000 116 33313.39 256.88 2383.53 39.10 2010-04-26 22:37:58.000 116 33313.28 256.88 2383.51 39.10 2010-04-26 22:37:59.000 116 33313.32 256.85 2383.50 39.10 2010-04-26 22:38:00.000 116 33313.31 256.86 2383.53 39.10 2010-04-26 22:38:01.000 116 33313.32 256.90 2383.52 39.10 2010-04-26 22:38:02.000 116 33313.36 256.88 2383.46 39.09 2010-04-26 22:38:03.000 116 33313.39 256.90 2383.52 39.10 2010-04-26 22:38:04.000 116 33313.34 256.89 2383.57 39.10 2010-04-26 22:38:05.000 116 33313.28 256.87 2383.54 39.10 2010-04-26 22:38:06.000 116 33313.31 256.89 2383.53 39.10 2010-04-26 22:38:07.000 116 33313.24 256.92 2383.56 39.10 2010-04-26 22:38:08.000 116 33313.31 256.90 2383.53 39.10 2010-04-26 22:38:09.000 116 33313.32 256.93 2383.56 39.10 2010-04-26 22:38:10.000 116 33313.35 256.84 2383.52 39.10 2010-04-26 22:38:11.000 116 33313.32 256.89 2383.57 39.10 2010-04-26 22:38:12.000 116 33313.31 256.88 2383.51 39.10 2010-04-26 22:38:13.000 116 33313.33 256.89 2383.53 39.10 2010-04-26 22:38:14.000 116 33313.36 256.84 2383.55 39.10 2010-04-26 22:38:15.000 116 33313.38 256.87 2383.52 39.10 2010-04-26 22:38:16.000 116 33313.49 256.88 2383.49 39.10 2010-04-26 22:38:17.000 116 33313.33 256.86 2383.53 39.10 2010-04-26 22:38:18.000 116 33313.45 256.91 2383.58 39.10 2010-04-26 22:38:19.000 116 33313.38 256.86 2383.67 39.10 2010-04-26 22:38:20.000 116 33313.28 256.91 2383.46 39.10 2010-04-26 22:38:21.000 116 33313.38 256.85 2383.57 39.10 2010-04-26 22:38:22.000 116 33313.33 256.85 2383.59 39.10 2010-04-26 22:38:23.000 116 33313.35 256.90 2383.57 39.10 2010-04-26 22:38:24.000 116 33313.45 256.90 2383.52 39.10 2010-04-26 22:38:25.000 116 33313.35 256.88 2383.55 39.10 2010-04-26 22:38:26.000 116 33313.28 256.86 2383.57 39.10 2010-04-26 22:38:27.000 116 33313.40 256.87 2383.53 39.10 2010-04-26 22:38:28.000 116 33313.34 256.91 2383.51 39.10 2010-04-26 22:38:29.000 116 33313.34 256.88 2383.52 39.10 2010-04-26 22:38:30.000 116 33313.37 256.86 2383.51 39.10 2010-04-26 22:38:31.000 116 33313.43 256.87 2383.55 39.10 2010-04-26 22:38:32.000 116 33313.26 256.89 2383.60 39.10 2010-04-26 22:38:33.000 116 33313.41 256.86 2383.58 39.10 2010-04-26 22:38:34.000 116 33313.28 256.88 2383.55 39.10 2010-04-26 22:38:35.000 116 33313.37 256.87 2383.54 39.10 2010-04-26 22:38:36.000 116 33313.33 256.85 2383.62 39.10 2010-04-26 22:38:37.000 116 33313.40 256.89 2383.67 39.10 2010-04-26 22:38:38.000 116 33313.32 256.91 2383.64 39.10 2010-04-26 22:38:39.000 116 33313.36 256.91 2383.62 39.10 2010-04-26 22:38:40.000 116 33313.32 256.88 2383.63 39.10 2010-04-26 22:38:41.000 116 33313.27 256.86 2383.63 39.10 2010-04-26 22:38:42.000 116 33313.29 256.86 2383.57 39.10 2010-04-26 22:38:43.000 116 33313.37 256.88 2383.53 39.10 2010-04-26 22:38:44.000 116 33313.32 256.85 2383.59 39.10 2010-04-26 22:38:45.000 116 33313.36 256.83 2383.53 39.10 2010-04-26 22:38:46.000 116 33313.35 256.85 2383.53 39.10 2010-04-26 22:38:47.000 116 33313.32 256.83 2383.58 39.10 2010-04-26 22:38:48.000 116 33313.38 256.82 2383.54 39.10 2010-04-26 22:38:49.000 116 33313.42 256.83 2383.53 39.10 2010-04-26 22:38:50.000 116 33313.47 256.85 2383.55 39.10 2010-04-26 22:38:51.000 116 33313.27 256.81 2383.45 39.10 2010-04-26 22:38:52.000 116 33313.43 256.78 2383.52 39.10 2010-04-26 22:38:53.000 116 33313.38 256.79 2383.58 39.10 2010-04-26 22:38:54.000 116 33313.43 256.87 2383.57 39.10 2010-04-26 22:38:55.000 116 33313.41 256.80 2383.63 39.10 2010-04-26 22:38:56.000 116 33313.35 256.80 2383.58 39.10 2010-04-26 22:38:57.000 116 33313.35 256.80 2383.55 39.10 2010-04-26 22:38:58.000 116 33313.50 256.85 2383.62 39.10 2010-04-26 22:38:59.000 116 33313.40 256.85 2383.62 39.10 2010-04-26 22:39:00.000 116 33313.41 256.87 2383.58 39.10 2010-04-26 22:39:01.000 116 33313.42 256.83 2383.56 39.10 2010-04-26 22:39:02.000 116 33313.40 256.78 2383.56 39.10 2010-04-26 22:39:03.000 116 33313.36 256.80 2383.62 39.10 2010-04-26 22:39:04.000 116 33313.50 256.81 2383.49 39.10 2010-04-26 22:39:05.000 116 33313.40 256.87 2383.57 39.10 2010-04-26 22:39:06.000 116 33313.41 256.83 2383.67 39.10 2010-04-26 22:39:07.000 116 33313.38 256.84 2383.59 39.10 2010-04-26 22:39:08.000 116 33313.38 256.84 2383.59 39.10 2010-04-26 22:39:09.000 116 33313.37 256.86 2383.57 39.10 2010-04-26 22:39:10.000 116 33313.44 256.82 2383.62 39.10 2010-04-26 22:39:11.000 116 33313.47 256.82 2383.59 39.10 2010-04-26 22:39:12.000 116 33313.43 256.82 2383.64 39.10 2010-04-26 22:39:13.000 116 33313.42 256.80 2383.56 39.10 2010-04-26 22:39:14.000 116 33313.35 256.82 2383.52 39.10 2010-04-26 22:39:15.000 116 33313.44 256.83 2383.61 39.10 2010-04-26 22:39:16.000 116 33313.37 256.81 2383.53 39.10 2010-04-26 22:39:17.000 116 33313.44 256.80 2383.55 39.10 2010-04-26 22:39:18.000 116 33313.32 256.80 2383.62 39.10 2010-04-26 22:39:19.000 116 33313.42 256.84 2383.60 39.10 2010-04-26 22:39:20.000 116 33313.48 256.80 2383.55 39.10 2010-04-26 22:39:21.000 116 33313.41 256.84 2383.63 39.10 2010-04-26 22:39:22.000 116 33313.34 256.82 2383.62 39.10 2010-04-26 22:39:23.000 116 33313.41 256.79 2383.59 39.10 2010-04-26 22:39:24.000 116 33313.39 256.84 2383.57 39.10 2010-04-26 22:39:25.000 116 33313.47 256.82 2383.61 39.10 2010-04-26 22:39:26.000 116 33313.26 256.84 2383.62 39.10 2010-04-26 22:39:27.000 116 33313.44 256.86 2383.56 39.10 2010-04-26 22:39:28.000 116 33313.36 256.81 2383.65 39.10 2010-04-26 22:39:29.000 116 33313.28 256.82 2383.59 39.10 2010-04-26 22:39:30.000 116 33313.38 256.82 2383.60 39.10 2010-04-26 22:39:31.000 116 33313.37 256.84 2383.67 39.10 2010-04-26 22:39:32.000 116 33313.40 256.85 2383.60 39.10 2010-04-26 22:39:33.000 116 33313.36 256.86 2383.59 39.10 2010-04-26 22:39:34.000 116 33313.30 256.84 2383.61 39.10 2010-04-26 22:39:35.000 116 33313.38 256.82 2383.62 39.10 2010-04-26 22:39:36.000 116 33313.31 256.86 2383.60 39.10 2010-04-26 22:39:37.000 116 33313.40 256.87 2383.68 39.10 2010-04-26 22:39:38.000 116 33313.43 256.91 2383.68 39.10 2010-04-26 22:39:39.000 116 33313.41 256.88 2383.58 39.10 2010-04-26 22:39:40.000 116 33313.36 256.84 2383.69 39.10 2010-04-26 22:39:41.000 116 33313.37 256.84 2383.66 39.10 2010-04-26 22:39:42.000 116 33313.34 256.83 2383.64 39.10 2010-04-26 22:39:43.000 116 33313.23 256.87 2383.55 39.10 2010-04-26 22:39:44.000 116 33313.34 256.86 2383.67 39.10 2010-04-26 22:39:45.000 116 33313.22 256.85 2383.65 39.10 2010-04-26 22:39:46.000 116 33313.24 256.86 2383.69 39.10 2010-04-26 22:39:47.000 116 33313.28 256.89 2383.69 39.10 2010-04-26 22:39:48.000 116 33313.40 256.83 2383.68 39.10 2010-04-26 22:39:49.000 116 33313.27 256.87 2383.70 39.10 2010-04-26 22:39:50.000 116 33313.27 256.86 2383.70 39.10 2010-04-26 22:39:51.000 116 33313.25 256.87 2383.63 39.10 2010-04-26 22:39:52.000 116 33313.24 256.83 2383.68 39.10 2010-04-26 22:39:53.000 116 33313.19 256.84 2383.66 39.10 2010-04-26 22:39:54.000 116 33313.28 256.88 2383.70 39.10 2010-04-26 22:39:55.000 116 33313.34 256.85 2383.65 39.10 2010-04-26 22:39:56.000 116 33313.18 256.85 2383.61 39.10 2010-04-26 22:39:57.000 116 33313.24 256.86 2383.71 39.10 2010-04-26 22:39:58.000 116 33313.19 256.84 2383.61 39.10 2010-04-26 22:39:59.000 116 33313.25 256.86 2383.61 39.10 2010-04-26 22:40:00.000 116 33313.23 256.84 2383.65 39.10 2010-04-26 22:40:01.000 116 33313.25 256.87 2383.69 39.10 2010-04-26 22:40:02.000 116 33313.24 256.85 2383.64 39.10 2010-04-26 22:40:03.000 116 33313.15 256.88 2383.73 39.10 2010-04-26 22:40:04.000 116 33313.29 256.85 2383.67 39.10 2010-04-26 22:40:05.000 116 33313.25 256.88 2383.62 39.10 2010-04-26 22:40:06.000 116 33313.27 256.85 2383.67 39.10 2010-04-26 22:40:07.000 116 33313.26 256.88 2383.70 39.10 2010-04-26 22:40:08.000 116 33313.21 256.83 2383.63 39.10 2010-04-26 22:40:09.000 116 33313.14 256.87 2383.73 39.10 2010-04-26 22:40:10.000 116 33313.34 256.90 2383.63 39.10 2010-04-26 22:40:11.000 116 33313.27 256.90 2383.68 39.10 2010-04-26 22:40:12.000 116 33313.22 256.81 2383.77 39.10 2010-04-26 22:40:13.000 116 33313.16 256.86 2383.75 39.10 2010-04-26 22:40:14.000 116 33313.18 256.87 2383.77 39.10 2010-04-26 22:40:15.000 116 33313.21 256.88 2383.76 39.10 2010-04-26 22:40:16.000 116 33313.24 256.83 2383.64 39.10 2010-04-26 22:40:17.000 116 33313.19 256.85 2383.65 39.10 2010-04-26 22:40:18.000 116 33313.26 256.80 2383.77 39.10 2010-04-26 22:40:19.000 116 33313.15 256.79 2383.74 39.10 2010-04-26 22:40:20.000 116 33313.25 256.88 2383.65 39.10 2010-04-26 22:40:21.000 116 33313.17 256.87 2383.68 39.10 2010-04-26 22:40:22.000 116 33313.12 256.83 2383.70 39.10 2010-04-26 22:40:23.000 116 33313.17 256.82 2383.74 39.10 2010-04-26 22:40:24.000 116 33313.23 256.81 2383.78 39.10 2010-04-26 22:40:25.000 116 33313.22 256.82 2383.76 39.10 2010-04-26 22:40:26.000 116 33313.09 256.86 2383.72 39.10 2010-04-26 22:40:27.000 116 33313.11 256.81 2383.80 39.10 2010-04-26 22:40:28.000 116 33313.18 256.86 2383.80 39.10 2010-04-26 22:40:29.000 116 33313.14 256.87 2383.85 39.10 2010-04-26 22:40:30.000 116 33313.16 256.84 2383.83 39.10 2010-04-26 22:40:31.000 116 33313.08 256.85 2383.75 39.10 2010-04-26 22:40:32.000 116 33313.10 256.86 2383.81 39.10 2010-04-26 22:40:33.000 116 33313.07 256.80 2383.72 39.10 2010-04-26 22:40:34.000 116 33313.16 256.82 2383.75 39.10 2010-04-26 22:40:35.000 116 33313.15 256.86 2383.73 39.10 2010-04-26 22:40:36.000 116 33313.10 256.84 2383.73 39.10 2010-04-26 22:40:37.000 116 33313.14 256.86 2383.74 39.10 2010-04-26 22:40:38.000 116 33313.09 256.85 2383.78 39.10 2010-04-26 22:40:39.000 116 33313.07 256.87 2383.74 39.10 2010-04-26 22:40:40.000 116 33312.99 256.83 2383.73 39.10 2010-04-26 22:40:41.000 116 33313.12 256.83 2383.68 39.10 2010-04-26 22:40:42.000 116 33313.07 256.84 2383.68 39.10 2010-04-26 22:40:43.000 116 33313.09 256.80 2383.74 39.10 2010-04-26 22:40:44.000 116 33313.13 256.82 2383.75 39.10 2010-04-26 22:40:45.000 116 33313.00 256.82 2383.84 39.10 2010-04-26 22:40:46.000 116 33313.12 256.86 2383.86 39.10 2010-04-26 22:40:47.000 116 33313.09 256.84 2383.82 39.10 2010-04-26 22:40:48.000 116 33312.99 256.81 2383.81 39.10 2010-04-26 22:40:49.000 116 33313.00 256.86 2383.76 39.10 2010-04-26 22:40:50.000 116 33313.00 256.86 2383.82 39.10 2010-04-26 22:40:51.000 116 33313.05 256.85 2383.67 39.10 2010-04-26 22:40:52.000 116 33312.99 256.85 2383.78 39.10 2010-04-26 22:40:53.000 116 33313.03 256.86 2383.69 39.10 2010-04-26 22:40:54.000 116 33313.02 256.78 2383.82 39.10 2010-04-26 22:40:55.000 116 33313.04 256.85 2383.81 39.10 2010-04-26 22:40:56.000 116 33312.94 256.85 2383.76 39.10 2010-04-26 22:40:57.000 116 33312.95 256.84 2383.79 39.10 2010-04-26 22:40:58.000 116 33312.96 256.88 2383.76 39.10 2010-04-26 22:40:59.000 116 33312.93 256.84 2383.78 39.10 2010-04-26 22:41:00.000 116 33312.99 256.84 2383.80 39.10 2010-04-26 22:41:01.000 116 33313.02 256.84 2383.78 39.10 2010-04-26 22:41:02.000 116 33313.11 256.82 2383.71 39.10 2010-04-26 22:41:03.000 116 33312.94 256.82 2383.78 39.10 2010-04-26 22:41:04.000 116 33313.00 256.86 2383.74 39.10 2010-04-26 22:41:05.000 116 33312.89 256.81 2383.79 39.10 2010-04-26 22:41:06.000 116 33312.97 256.82 2383.78 39.10 2010-04-26 22:41:07.000 116 33313.00 256.85 2383.82 39.10 2010-04-26 22:41:08.000 116 33312.97 256.87 2383.75 39.10 2010-04-26 22:41:09.000 116 33312.99 256.87 2383.74 39.10 2010-04-26 22:41:10.000 116 33312.94 256.82 2383.78 39.10 2010-04-26 22:41:11.000 116 33312.95 256.81 2383.80 39.10 2010-04-26 22:41:12.000 116 33312.93 256.84 2383.84 39.10 2010-04-26 22:41:13.000 116 33312.92 256.85 2383.80 39.10 2010-04-26 22:41:14.000 116 33312.93 256.79 2383.82 39.10 2010-04-26 22:41:15.000 116 33312.98 256.82 2383.73 39.10 2010-04-26 22:41:16.000 116 33312.91 256.87 2383.74 39.10 2010-04-26 22:41:17.000 116 33312.87 256.85 2383.76 39.10 2010-04-26 22:41:18.000 116 33312.88 256.86 2383.82 39.10 2010-04-26 22:41:19.000 116 33312.91 256.85 2383.84 39.10 2010-04-26 22:41:20.000 116 33312.94 256.82 2383.81 39.10 2010-04-26 22:41:21.000 116 33312.85 256.81 2383.80 39.10 2010-04-26 22:41:22.000 116 33312.87 256.86 2383.74 39.10 2010-04-26 22:41:23.000 116 33312.89 256.85 2383.78 39.10 2010-04-26 22:41:24.000 116 33312.89 256.84 2383.84 39.10 2010-04-26 22:41:25.000 116 33312.76 256.85 2383.83 39.10 2010-04-26 22:41:26.000 116 33312.83 256.85 2383.84 39.10 2010-04-26 22:41:27.000 116 33312.89 256.84 2383.77 39.10 2010-04-26 22:41:28.000 116 33312.87 256.87 2383.77 39.10 2010-04-26 22:41:29.000 116 33312.85 256.87 2383.75 39.10 2010-04-26 22:41:30.000 116 33312.84 256.86 2383.73 39.10 2010-04-26 22:41:31.000 116 33312.78 256.81 2383.84 39.10 2010-04-26 22:41:32.000 116 33312.88 256.85 2383.73 39.10 2010-04-26 22:41:33.000 116 33312.80 256.86 2383.84 39.10 2010-04-26 22:41:34.000 116 33312.83 256.86 2383.78 39.10 2010-04-26 22:41:35.000 116 33312.79 256.86 2383.80 39.10 2010-04-26 22:41:36.000 116 33312.82 256.82 2383.81 39.10 2010-04-26 22:41:37.000 116 33312.72 256.85 2383.81 39.10 2010-04-26 22:41:38.000 116 33312.77 256.84 2383.76 39.10 2010-04-26 22:41:39.000 116 33312.72 256.83 2383.74 39.10 2010-04-26 22:41:40.000 116 33312.80 256.83 2383.76 39.10 2010-04-26 22:41:41.000 116 33312.68 256.82 2383.77 39.10 2010-04-26 22:41:42.000 116 33312.74 256.84 2383.87 39.10 2010-04-26 22:41:43.000 116 33312.75 256.83 2383.83 39.10 2010-04-26 22:41:44.000 116 33312.79 256.90 2383.83 39.10 2010-04-26 22:41:45.000 116 33312.73 256.82 2383.99 39.10 2010-04-26 22:41:46.000 116 33312.86 256.82 2383.89 39.10 2010-04-26 22:41:47.000 116 33312.73 256.82 2383.87 39.10 2010-04-26 22:41:48.000 116 33312.78 256.82 2383.80 39.10 2010-04-26 22:41:49.000 116 33312.76 256.84 2383.79 39.10 2010-04-26 22:41:50.000 116 33312.63 256.80 2383.78 39.10 2010-04-26 22:41:51.000 116 33312.75 256.82 2383.81 39.10 2010-04-26 22:41:52.000 116 33312.87 256.83 2383.89 39.10 2010-04-26 22:41:53.000 116 33312.81 256.81 2383.82 39.10 2010-04-26 22:41:54.000 116 33312.74 256.83 2383.83 39.10 2010-04-26 22:41:55.000 116 33312.74 256.84 2383.67 39.10 2010-04-26 22:41:56.000 116 33312.75 256.81 2383.85 39.10 2010-04-26 22:41:57.000 116 33312.76 256.85 2383.85 39.10 2010-04-26 22:41:58.000 116 33312.71 256.84 2383.82 39.10 2010-04-26 22:41:59.000 116 33312.78 256.84 2383.81 39.10 2010-04-26 22:42:00.000 116 33312.79 256.82 2383.82 39.10 2010-04-26 22:42:01.000 116 33312.75 256.81 2383.84 39.10 2010-04-26 22:42:02.000 116 33312.66 256.86 2383.79 39.10 2010-04-26 22:42:03.000 116 33312.59 256.84 2383.83 39.10 2010-04-26 22:42:04.000 116 33312.66 256.84 2383.82 39.10 2010-04-26 22:42:05.000 116 33312.69 256.83 2383.88 39.10 2010-04-26 22:42:06.000 116 33312.72 256.81 2383.82 39.10 2010-04-26 22:42:07.000 116 33312.72 256.79 2383.78 39.10 2010-04-26 22:42:08.000 116 33312.75 256.81 2383.74 39.10 2010-04-26 22:42:09.000 116 33312.65 256.81 2383.85 39.10 2010-04-26 22:42:10.000 116 33312.65 256.86 2383.80 39.10 2010-04-26 22:42:11.000 116 33312.61 256.87 2383.79 39.10 2010-04-26 22:42:12.000 116 33312.63 256.84 2383.86 39.10 2010-04-26 22:42:13.000 116 33312.68 256.83 2383.82 39.10 2010-04-26 22:42:14.000 116 33312.53 256.81 2383.78 39.10 2010-04-26 22:42:15.000 116 33312.65 256.84 2383.80 39.10 2010-04-26 22:42:16.000 116 33312.61 256.85 2383.80 39.10 2010-04-26 22:42:17.000 116 33312.51 256.85 2383.85 39.10 2010-04-26 22:42:18.000 116 33312.58 256.82 2383.89 39.10 2010-04-26 22:42:19.000 116 33312.58 256.80 2383.80 39.10 2010-04-26 22:42:20.000 116 33312.57 256.77 2383.82 39.10 2010-04-26 22:42:21.000 116 33312.57 256.82 2383.88 39.10 2010-04-26 22:42:22.000 116 33312.61 256.82 2383.80 39.10 2010-04-26 22:42:23.000 116 33312.64 256.83 2383.82 39.10 2010-04-26 22:42:24.000 116 33312.61 256.86 2383.82 39.10 2010-04-26 22:42:25.000 116 33312.57 256.89 2383.86 39.10 2010-04-26 22:42:26.000 116 33312.51 256.83 2383.86 39.10 2010-04-26 22:42:27.000 116 33312.67 256.88 2383.77 39.10 2010-04-26 22:42:28.000 116 33312.46 256.84 2383.84 39.10 2010-04-26 22:42:29.000 116 33312.53 256.81 2383.86 39.10 2010-04-26 22:42:30.000 116 33312.61 256.85 2383.83 39.10 2010-04-26 22:42:31.000 116 33312.60 256.83 2383.78 39.10 2010-04-26 22:42:32.000 116 33312.51 256.84 2383.82 39.10 2010-04-26 22:42:33.000 116 33312.52 256.81 2383.83 39.10 2010-04-26 22:42:34.000 116 33312.65 256.84 2383.76 39.10 2010-04-26 22:42:35.000 116 33312.53 256.87 2383.80 39.10 2010-04-26 22:42:36.000 116 33312.51 256.87 2383.92 39.10 2010-04-26 22:42:37.000 116 33312.59 256.81 2383.83 39.10 2010-04-26 22:42:38.000 116 33312.56 256.84 2383.79 39.10 2010-04-26 22:42:39.000 116 33312.52 256.86 2383.85 39.10 2010-04-26 22:42:40.000 116 33312.59 256.86 2383.83 39.10 2010-04-26 22:42:41.000 116 33312.48 256.87 2383.82 39.10 2010-04-26 22:42:42.000 116 33312.51 256.80 2383.86 39.10 2010-04-26 22:42:43.000 116 33312.47 256.80 2383.78 39.10 2010-04-26 22:42:44.000 116 33312.45 256.85 2383.74 39.10 2010-04-26 22:42:45.000 116 33312.42 256.82 2383.89 39.10 2010-04-26 22:42:46.000 116 33312.48 256.84 2383.80 39.10 2010-04-26 22:42:47.000 116 33312.47 256.84 2383.76 39.10 2010-04-26 22:42:48.000 116 33312.44 256.85 2383.83 39.10 2010-04-26 22:42:49.000 116 33312.42 256.82 2383.90 39.10 2010-04-26 22:42:50.000 116 33312.44 256.86 2383.82 39.10 2010-04-26 22:42:51.000 116 33312.47 256.86 2383.83 39.10 2010-04-26 22:42:52.000 116 33312.33 256.85 2383.86 39.10 2010-04-26 22:42:53.000 116 33312.31 256.86 2383.92 39.10 2010-04-26 22:42:54.000 116 33312.49 256.81 2383.87 39.10 2010-04-26 22:42:55.000 116 33312.41 256.84 2383.77 39.10 2010-04-26 22:42:56.000 116 33312.49 256.82 2383.90 39.10 2010-04-26 22:42:57.000 116 33312.48 256.83 2383.78 39.10 2010-04-26 22:42:58.000 116 33312.44 256.83 2383.79 39.10 2010-04-26 22:42:59.000 116 33312.40 256.82 2383.86 39.10 2010-04-26 22:43:00.000 116 33312.48 256.85 2383.86 39.10 2010-04-26 22:43:01.000 116 33312.47 256.84 2383.89 39.10 2010-04-26 22:43:02.000 116 33312.43 256.86 2383.82 39.10 2010-04-26 22:43:03.000 116 33312.36 256.87 2383.83 39.10 2010-04-26 22:43:04.000 116 33312.52 256.86 2383.84 39.10 2010-04-26 22:43:05.000 116 33312.53 256.83 2383.76 39.10 2010-04-26 22:43:06.000 116 33312.47 256.86 2383.81 39.10 2010-04-26 22:43:07.000 116 33312.49 256.85 2383.86 39.10 2010-04-26 22:43:08.000 116 33312.44 256.84 2383.82 39.10 2010-04-26 22:43:09.000 116 33312.41 256.85 2383.77 39.10 2010-04-26 22:43:10.000 116 33312.38 256.88 2383.81 39.10 2010-04-26 22:43:11.000 116 33312.46 256.80 2383.80 39.10 2010-04-26 22:43:12.000 116 33312.49 256.82 2383.81 39.10 2010-04-26 22:43:13.000 116 33312.43 256.82 2383.78 39.10 2010-04-26 22:43:14.000 116 33312.39 256.82 2383.76 39.10 2010-04-26 22:43:15.000 116 33312.45 256.81 2383.82 39.10 2010-04-26 22:43:16.000 116 33312.46 256.85 2383.83 39.10 2010-04-26 22:43:17.000 116 33312.35 256.81 2383.83 39.10 2010-04-26 22:43:18.000 116 33312.48 256.86 2383.88 39.10 2010-04-26 22:43:19.000 116 33312.41 256.82 2383.82 39.10 2010-04-26 22:43:20.000 116 33312.30 256.84 2383.76 39.10 2010-04-26 22:43:21.000 116 33312.47 256.82 2383.86 39.10 2010-04-26 22:43:22.000 116 33312.45 256.83 2383.83 39.10 2010-04-26 22:43:23.000 116 33312.41 256.82 2383.77 39.10 2010-04-26 22:43:24.000 116 33312.39 256.84 2383.80 39.10 2010-04-26 22:43:25.000 116 33312.42 256.83 2383.88 39.10 2010-04-26 22:43:26.000 116 33312.44 256.86 2383.80 39.10 2010-04-26 22:43:27.000 116 33312.32 256.87 2383.78 39.10 2010-04-26 22:43:28.000 116 33312.44 256.82 2383.82 39.10 2010-04-26 22:43:29.000 116 33312.44 256.83 2383.78 39.10 2010-04-26 22:43:30.000 116 33312.42 256.85 2383.94 39.10 2010-04-26 22:43:31.000 116 33312.35 256.82 2383.82 39.10 2010-04-26 22:43:32.000 116 33312.38 256.82 2383.89 39.10 2010-04-26 22:43:33.000 116 33312.33 256.81 2383.79 39.10 2010-04-26 22:43:34.000 116 33312.49 256.82 2383.86 39.10 2010-04-26 22:43:35.000 116 33312.39 256.82 2383.89 39.10 2010-04-26 22:43:36.000 116 33312.38 256.80 2383.83 39.10 2010-04-26 22:43:37.000 116 33312.38 256.84 2383.73 39.10 2010-04-26 22:43:38.000 116 33312.39 256.88 2383.88 39.10 2010-04-26 22:43:39.000 116 33312.38 256.80 2383.86 39.10 2010-04-26 22:43:40.000 116 33312.39 256.89 2383.78 39.10 2010-04-26 22:43:41.000 116 33312.36 256.86 2383.84 39.10 2010-04-26 22:43:42.000 116 33312.41 256.84 2383.81 39.10 2010-04-26 22:43:43.000 116 33312.38 256.85 2383.88 39.10 2010-04-26 22:43:44.000 116 33312.41 256.86 2383.77 39.10 2010-04-26 22:43:45.000 116 33312.32 256.84 2383.74 39.10 2010-04-26 22:43:46.000 116 33312.32 256.86 2383.87 39.10 2010-04-26 22:43:47.000 116 33312.29 256.81 2383.84 39.10 2010-04-26 22:43:48.000 116 33312.30 256.86 2383.81 39.10 2010-04-26 22:43:49.000 116 33312.34 256.86 2383.83 39.10 2010-04-26 22:43:50.000 116 33312.29 256.91 2383.82 39.10 2010-04-26 22:43:51.000 116 33312.26 256.86 2383.74 39.10 2010-04-26 22:43:52.000 116 33312.36 256.87 2383.82 39.10 2010-04-26 22:43:53.000 116 33312.30 256.86 2383.71 39.10 2010-04-26 22:43:54.000 116 33312.36 256.89 2383.83 39.10 2010-04-26 22:43:55.000 116 33312.32 256.88 2383.84 39.10 2010-04-26 22:43:56.000 116 33312.26 256.87 2383.80 39.10 2010-04-26 22:43:57.000 116 33312.31 256.90 2383.84 39.10 2010-04-26 22:43:58.000 116 33312.28 256.91 2383.84 39.10 2010-04-26 22:43:59.000 116 33312.27 256.89 2383.80 39.10 2010-04-26 22:44:00.000 116 33312.29 256.88 2383.86 39.10 2010-04-26 22:44:01.000 116 33312.31 256.89 2383.89 39.10 2010-04-26 22:44:02.000 116 33312.27 256.89 2383.90 39.10 2010-04-26 22:44:03.000 116 33312.33 256.94 2383.83 39.10 2010-04-26 22:44:04.000 116 33312.29 256.90 2383.86 39.10 2010-04-26 22:44:05.000 116 33312.25 256.87 2383.87 39.10 2010-04-26 22:44:06.000 116 33312.31 256.87 2383.84 39.10 2010-04-26 22:44:07.000 116 33312.36 256.86 2383.79 39.10 2010-04-26 22:44:08.000 116 33312.34 256.87 2383.80 39.10 2010-04-26 22:44:09.000 116 33312.25 256.91 2383.85 39.10 2010-04-26 22:44:10.000 116 33312.28 256.88 2383.83 39.10 2010-04-26 22:44:11.000 116 33312.25 256.88 2383.76 39.10 2010-04-26 22:44:12.000 116 33312.32 256.90 2383.80 39.10 2010-04-26 22:44:13.000 116 33312.35 256.88 2383.82 39.10 2010-04-26 22:44:14.000 116 33312.29 256.89 2383.80 39.10 2010-04-26 22:44:15.000 116 33312.31 256.88 2383.83 39.10 2010-04-26 22:44:16.000 116 33312.29 256.90 2383.89 39.10 2010-04-26 22:44:17.000 116 33312.28 256.92 2383.83 39.10 2010-04-26 22:44:18.000 116 33312.32 256.90 2383.81 39.10 2010-04-26 22:44:19.000 116 33312.31 256.89 2383.82 39.10 2010-04-26 22:44:20.000 116 33312.28 256.89 2383.83 39.10 2010-04-26 22:44:21.000 116 33312.26 256.90 2383.80 39.10 2010-04-26 22:44:22.000 116 33312.28 256.88 2383.84 39.10 2010-04-26 22:44:23.000 116 33312.19 256.87 2383.80 39.10 2010-04-26 22:44:24.000 116 33312.29 256.87 2383.86 39.10 2010-04-26 22:44:25.000 116 33312.26 256.87 2383.85 39.10 2010-04-26 22:44:26.000 116 33312.25 256.82 2383.83 39.10 2010-04-26 22:44:27.000 116 33312.29 256.81 2383.86 39.10 2010-04-26 22:44:28.000 116 33312.24 256.82 2383.77 39.10 2010-04-26 22:44:29.000 116 33312.26 256.81 2383.75 39.10 2010-04-26 22:44:30.000 116 33312.17 256.86 2383.73 39.10 2010-04-26 22:44:31.000 116 33312.18 256.86 2383.86 39.10 2010-04-26 22:44:32.000 116 33312.20 256.86 2383.80 39.10 2010-04-26 22:44:33.000 116 33312.31 256.88 2383.82 39.10 2010-04-26 22:44:34.000 116 33312.22 256.86 2383.75 39.10 2010-04-26 22:44:35.000 116 33312.19 256.88 2383.78 39.10 2010-04-26 22:44:36.000 116 33312.22 256.87 2383.77 39.10 2010-04-26 22:44:37.000 116 33312.20 256.86 2383.83 39.10 2010-04-26 22:44:38.000 116 33312.28 256.87 2383.76 39.10 2010-04-26 22:44:39.000 116 33312.14 256.86 2383.78 39.10 2010-04-26 22:44:40.000 116 33312.22 256.90 2383.88 39.10 2010-04-26 22:44:41.000 116 33312.17 256.90 2383.88 39.10 2010-04-26 22:44:42.000 116 33312.24 256.86 2383.83 39.10 2010-04-26 22:44:43.000 116 33312.23 256.88 2383.84 39.10 2010-04-26 22:44:44.000 116 33312.17 256.88 2383.77 39.10 2010-04-26 22:44:45.000 116 33312.16 256.91 2383.80 39.10 2010-04-26 22:44:46.000 116 33312.25 256.86 2383.81 39.10 2010-04-26 22:44:47.000 116 33312.13 256.87 2383.78 39.10 2010-04-26 22:44:48.000 116 33312.28 256.88 2383.85 39.10 2010-04-26 22:44:49.000 116 33312.25 256.82 2383.80 39.10 2010-04-26 22:44:50.000 116 33312.23 256.84 2383.86 39.10 2010-04-26 22:44:51.000 116 33312.33 256.89 2383.82 39.10 2010-04-26 22:44:52.000 116 33312.22 256.85 2383.82 39.10 2010-04-26 22:44:53.000 116 33312.23 256.88 2383.79 39.10 2010-04-26 22:44:54.000 116 33312.28 256.90 2383.78 39.10 2010-04-26 22:44:55.000 116 33312.24 256.89 2383.77 39.10 2010-04-26 22:44:56.000 116 33312.16 256.92 2383.82 39.10 2010-04-26 22:44:57.000 116 33312.15 256.86 2383.78 39.10 2010-04-26 22:44:58.000 116 33312.35 256.87 2383.89 39.10 2010-04-26 22:44:59.000 116 33312.29 256.90 2383.83 39.10 2010-04-26 22:45:00.000 116 33312.16 256.87 2383.77 39.10 2010-04-26 22:45:01.000 116 33312.17 256.86 2383.78 39.10 2010-04-26 22:45:02.000 116 33312.23 256.84 2383.78 39.10 2010-04-26 22:45:03.000 116 33312.17 256.88 2383.85 39.10 2010-04-26 22:45:04.000 116 33312.35 256.91 2383.77 39.10 2010-04-26 22:45:05.000 116 33312.14 256.87 2383.80 39.10 2010-04-26 22:45:06.000 116 33312.30 256.93 2383.83 39.10 2010-04-26 22:45:07.000 116 33312.19 256.87 2383.77 39.10 2010-04-26 22:45:08.000 116 33312.17 256.86 2383.82 39.10 2010-04-26 22:45:09.000 116 33312.21 256.86 2383.82 39.10 2010-04-26 22:45:10.000 116 33312.13 256.88 2383.80 39.10 2010-04-26 22:45:11.000 116 33312.17 256.86 2383.77 39.10 2010-04-26 22:45:12.000 116 33312.19 256.89 2383.82 39.10 2010-04-26 22:45:13.000 116 33312.29 256.90 2383.74 39.10 2010-04-26 22:45:14.000 116 33312.20 256.89 2383.72 39.10 2010-04-26 22:45:15.000 116 33312.34 256.90 2383.78 39.10 2010-04-26 22:45:16.000 116 33312.18 256.88 2383.82 39.10 2010-04-26 22:45:17.000 116 33312.17 256.85 2383.76 39.10 2010-04-26 22:45:18.000 116 33312.18 256.88 2383.78 39.10 2010-04-26 22:45:19.000 116 33312.23 256.82 2383.77 39.10 2010-04-26 22:45:20.000 116 33312.24 256.88 2383.76 39.10 2010-04-26 22:45:21.000 116 33312.20 256.83 2383.84 39.10 2010-04-26 22:45:22.000 116 33312.22 256.84 2383.86 39.10 2010-04-26 22:45:23.000 116 33312.25 256.82 2383.84 39.10 2010-04-26 22:45:24.000 116 33312.25 256.79 2383.82 39.10 2010-04-26 22:45:25.000 116 33312.22 256.82 2383.78 39.10 2010-04-26 22:45:26.000 116 33312.21 256.86 2383.73 39.10 2010-04-26 22:45:27.000 116 33312.27 256.81 2383.76 39.10 2010-04-26 22:45:28.000 116 33312.27 256.79 2383.80 39.10 2010-04-26 22:45:29.000 116 33312.22 256.77 2383.84 39.10 2010-04-26 22:45:30.000 116 33312.22 256.76 2383.82 39.10 2010-04-26 22:45:31.000 116 33312.27 256.77 2383.71 39.10 2010-04-26 22:45:32.000 116 33312.19 256.81 2383.80 39.10 2010-04-26 22:45:33.000 116 33312.22 256.83 2383.74 39.10 2010-04-26 22:45:34.000 116 33312.22 256.82 2383.69 39.10 2010-04-26 22:45:35.000 116 33312.31 256.85 2383.71 39.10 2010-04-26 22:45:36.000 116 33312.26 256.81 2383.74 39.10 2010-04-26 22:45:37.000 116 33312.28 256.82 2383.81 39.10 2010-04-26 22:45:38.000 116 33312.31 256.82 2383.73 39.10 2010-04-26 22:45:39.000 116 33312.23 256.78 2383.78 39.10 2010-04-26 22:45:40.000 116 33312.45 256.84 2383.69 39.10 2010-04-26 22:45:41.000 116 33312.33 256.82 2383.66 39.10 2010-04-26 22:45:42.000 116 33312.28 256.82 2383.68 39.10 2010-04-26 22:45:43.000 116 33312.33 256.82 2383.76 39.10 2010-04-26 22:45:44.000 116 33312.28 256.79 2383.77 39.10 2010-04-26 22:45:45.000 116 33312.33 256.78 2383.74 39.10 2010-04-26 22:45:46.000 116 33312.39 256.80 2383.75 39.10 2010-04-26 22:45:47.000 116 33312.29 256.77 2383.71 39.10 2010-04-26 22:45:48.000 116 33312.27 256.74 2383.71 39.10 2010-04-26 22:45:49.000 116 33312.32 256.71 2383.73 39.10 2010-04-26 22:45:50.000 116 33312.22 256.77 2383.77 39.10 2010-04-26 22:45:51.000 116 33312.26 256.76 2383.82 39.10 2010-04-26 22:45:52.000 116 33312.44 256.76 2383.86 39.10 2010-04-26 22:45:53.000 116 33312.40 256.75 2383.83 39.10 2010-04-26 22:45:54.000 116 33312.35 256.77 2383.68 39.10 2010-04-26 22:45:55.000 116 33312.41 256.76 2383.75 39.10 2010-04-26 22:45:56.000 116 33312.44 256.77 2383.65 39.10 2010-04-26 22:45:57.000 116 33312.26 256.77 2383.69 39.10 2010-04-26 22:45:58.000 116 33312.44 256.77 2383.69 39.10 2010-04-26 22:45:59.000 116 33312.38 256.75 2383.71 39.10 2010-04-26 22:46:00.000 116 33312.43 256.79 2383.74 39.10 2010-04-26 22:46:01.000 116 33312.36 256.76 2383.69 39.10 2010-04-26 22:46:02.000 116 33312.32 256.76 2383.70 39.10 2010-04-26 22:46:03.000 116 33312.41 256.74 2383.65 39.10 2010-04-26 22:46:04.000 116 33312.36 256.75 2383.64 39.10 2010-04-26 22:46:05.000 116 33312.41 256.74 2383.62 39.10 2010-04-26 22:46:06.000 116 33312.47 256.75 2383.66 39.10 2010-04-26 22:46:07.000 116 33312.47 256.75 2383.65 39.10 2010-04-26 22:46:08.000 116 33312.38 256.71 2383.65 39.10 2010-04-26 22:46:09.000 116 33312.36 256.79 2383.67 39.10 2010-04-26 22:46:10.000 116 33312.48 256.74 2383.78 39.10 2010-04-26 22:46:11.000 116 33312.44 256.73 2383.70 39.10 2010-04-26 22:46:12.000 116 33312.46 256.71 2383.63 39.10 2010-04-26 22:46:13.000 116 33312.44 256.70 2383.68 39.10 2010-04-26 22:46:14.000 116 33312.43 256.74 2383.64 39.10 2010-04-26 22:46:15.000 116 33312.50 256.77 2383.61 39.10 2010-04-26 22:46:16.000 116 33312.45 256.73 2383.66 39.10 2010-04-26 22:46:17.000 116 33312.51 256.74 2383.70 39.10 2010-04-26 22:46:18.000 116 33312.52 256.78 2383.61 39.10 2010-04-26 22:46:19.000 116 33312.46 256.70 2383.59 39.10 2010-04-26 22:46:20.000 116 33312.47 256.74 2383.60 39.10 2010-04-26 22:46:21.000 116 33312.57 256.71 2383.66 39.10 2010-04-26 22:46:22.000 116 33312.63 256.77 2383.54 39.10 2010-04-26 22:46:23.000 116 33312.50 256.68 2383.61 39.10 2010-04-26 22:46:24.000 116 33312.46 256.73 2383.67 39.10 2010-04-26 22:46:25.000 116 33312.59 256.72 2383.59 39.10 2010-04-26 22:46:26.000 116 33312.54 256.75 2383.64 39.10 2010-04-26 22:46:27.000 116 33312.63 256.74 2383.61 39.10 2010-04-26 22:46:28.000 116 33312.58 256.74 2383.64 39.10 2010-04-26 22:46:29.000 116 33312.58 256.75 2383.57 39.10 2010-04-26 22:46:30.000 116 33312.56 256.73 2383.62 39.10 2010-04-26 22:46:31.000 116 33312.60 256.74 2383.61 39.10 2010-04-26 22:46:32.000 116 33312.56 256.74 2383.56 39.10 2010-04-26 22:46:33.000 116 33312.64 256.75 2383.58 39.10 2010-04-26 22:46:34.000 116 33312.64 256.78 2383.61 39.10 2010-04-26 22:46:35.000 116 33312.58 256.75 2383.67 39.10 2010-04-26 22:46:36.000 116 33312.63 256.75 2383.65 39.10 2010-04-26 22:46:37.000 116 33312.61 256.74 2383.65 39.10 2010-04-26 22:46:38.000 116 33312.64 256.72 2383.57 39.10 2010-04-26 22:46:39.000 116 33312.73 256.71 2383.53 39.10 2010-04-26 22:46:40.000 116 33312.65 256.72 2383.57 39.10 2010-04-26 22:46:41.000 116 33312.66 256.72 2383.55 39.10 2010-04-26 22:46:42.000 116 33312.63 256.70 2383.57 39.10 2010-04-26 22:46:43.000 116 33312.57 256.73 2383.51 39.10 2010-04-26 22:46:44.000 116 33312.61 256.69 2383.54 39.10 2010-04-26 22:46:45.000 116 33312.60 256.73 2383.59 39.10 2010-04-26 22:46:46.000 116 33312.67 256.71 2383.61 39.10 2010-04-26 22:46:47.000 116 33312.66 256.68 2383.64 39.10 2010-04-26 22:46:48.000 116 33312.56 256.75 2383.64 39.10 2010-04-26 22:46:49.000 116 33312.68 256.71 2383.56 39.10 2010-04-26 22:46:50.000 116 33312.64 256.72 2383.53 39.10 2010-04-26 22:46:51.000 116 33312.68 256.72 2383.61 39.10 2010-04-26 22:46:52.000 116 33312.79 256.74 2383.53 39.10 2010-04-26 22:46:53.000 116 33312.72 256.71 2383.52 39.10 2010-04-26 22:46:54.000 116 33312.76 256.70 2383.50 39.10 2010-04-26 22:46:55.000 116 33312.78 256.71 2383.63 39.10 2010-04-26 22:46:56.000 116 33312.81 256.72 2383.67 39.10 2010-04-26 22:46:57.000 116 33312.85 256.70 2383.59 39.10 2010-04-26 22:46:58.000 116 33312.76 256.71 2383.55 39.10 2010-04-26 22:46:59.000 116 33312.77 256.70 2383.53 39.10 2010-04-26 22:47:00.000 116 33312.91 256.70 2383.57 39.10 2010-04-26 22:47:01.000 116 33312.83 256.71 2383.56 39.10 2010-04-26 22:47:02.000 116 33312.82 256.73 2383.55 39.10 2010-04-26 22:47:03.000 116 33312.86 256.73 2383.49 39.10 2010-04-26 22:47:04.000 116 33312.84 256.69 2383.52 39.10 2010-04-26 22:47:05.000 116 33312.85 256.72 2383.47 39.10 2010-04-26 22:47:06.000 116 33312.91 256.65 2383.56 39.10 2010-04-26 22:47:07.000 116 33312.97 256.71 2383.57 39.10 2010-04-26 22:47:08.000 116 33312.94 256.71 2383.64 39.10 2010-04-26 22:47:09.000 116 33312.98 256.69 2383.57 39.10 2010-04-26 22:47:10.000 116 33312.99 256.67 2383.46 39.10 2010-04-26 22:47:11.000 116 33312.99 256.67 2383.46 39.10 2010-04-26 22:47:12.000 116 33312.90 256.72 2383.59 39.10 2010-04-26 22:47:13.000 116 33313.00 256.69 2383.53 39.10 2010-04-26 22:47:14.000 116 33312.95 256.66 2383.53 39.10 2010-04-26 22:47:15.000 116 33313.09 256.69 2383.52 39.10 2010-04-26 22:47:16.000 116 33313.04 256.70 2383.51 39.10 2010-04-26 22:47:17.000 116 33312.96 256.67 2383.46 39.10 2010-04-26 22:47:18.000 116 33313.09 256.70 2383.49 39.10 2010-04-26 22:47:19.000 116 33313.12 256.71 2383.56 39.10 2010-04-26 22:47:20.000 116 33313.06 256.70 2383.54 39.10 2010-04-26 22:47:21.000 116 33313.06 256.69 2383.52 39.10 2010-04-26 22:47:22.000 116 33313.02 256.68 2383.48 39.10 2010-04-26 22:47:23.000 116 33313.01 256.65 2383.45 39.10 2010-04-26 22:47:24.000 116 33313.10 256.69 2383.51 39.10 2010-04-26 22:47:25.000 116 33313.07 256.74 2383.48 39.10 2010-04-26 22:47:26.000 116 33313.15 256.69 2383.50 39.10 2010-04-26 22:47:27.000 116 33313.09 256.69 2383.40 39.10 2010-04-26 22:47:28.000 116 33313.10 256.66 2383.53 39.10 2010-04-26 22:47:29.000 116 33313.02 256.67 2383.46 39.10 2010-04-26 22:47:30.000 116 33313.10 256.66 2383.52 39.10 2010-04-26 22:47:31.000 116 33313.09 256.69 2383.53 39.10 2010-04-26 22:47:32.000 116 33313.24 256.66 2383.52 39.10 2010-04-26 22:47:33.000 116 33313.10 256.68 2383.53 39.10 2010-04-26 22:47:34.000 116 33313.16 256.71 2383.46 39.10 2010-04-26 22:47:35.000 116 33313.18 256.71 2383.41 39.10 2010-04-26 22:47:36.000 116 33313.16 256.65 2383.53 39.10 2010-04-26 22:47:37.000 116 33313.25 256.72 2383.44 39.10 2010-04-26 22:47:38.000 116 33313.30 256.73 2383.45 39.10 2010-04-26 22:47:39.000 116 33313.22 256.74 2383.57 39.10 2010-04-26 22:47:40.000 116 33313.18 256.69 2383.46 39.10 2010-04-26 22:47:41.000 116 33313.24 256.69 2383.51 39.10 2010-04-26 22:47:42.000 116 33313.21 256.67 2383.53 39.10 2010-04-26 22:47:43.000 116 33313.21 256.68 2383.45 39.10 2010-04-26 22:47:44.000 116 33313.23 256.69 2383.48 39.10 2010-04-26 22:47:45.000 116 33313.22 256.67 2383.49 39.10 2010-04-26 22:47:46.000 116 33313.30 256.69 2383.47 39.10 2010-04-26 22:47:47.000 116 33313.26 256.71 2383.42 39.10 2010-04-26 22:47:48.000 116 33313.23 256.71 2383.51 39.10 2010-04-26 22:47:49.000 116 33313.25 256.71 2383.48 39.10 2010-04-26 22:47:50.000 116 33313.34 256.72 2383.60 39.10 2010-04-26 22:47:51.000 116 33313.32 256.67 2383.45 39.10 2010-04-26 22:47:52.000 116 33313.32 256.68 2383.57 39.10 2010-04-26 22:47:53.000 116 33313.29 256.68 2383.50 39.10 2010-04-26 22:47:54.000 116 33313.31 256.69 2383.44 39.10 2010-04-26 22:47:55.000 116 33313.28 256.70 2383.39 39.10 2010-04-26 22:47:56.000 116 33313.26 256.66 2383.44 39.10 2010-04-26 22:47:57.000 116 33313.32 256.69 2383.48 39.10 2010-04-26 22:47:58.000 116 33313.42 256.71 2383.48 39.10 2010-04-26 22:47:59.000 116 33313.31 256.69 2383.56 39.10 2010-04-26 22:48:00.000 116 33313.43 256.71 2383.41 39.10 2010-04-26 22:48:01.000 116 33313.35 256.71 2383.48 39.10 2010-04-26 22:48:02.000 116 33313.36 256.67 2383.53 39.10 2010-04-26 22:48:03.000 116 33313.41 256.75 2383.47 39.10 2010-04-26 22:48:04.000 116 33313.43 256.72 2383.52 39.10 2010-04-26 22:48:05.000 116 33313.40 256.69 2383.52 39.10 2010-04-26 22:48:06.000 116 33313.43 256.72 2383.43 39.10 2010-04-26 22:48:07.000 116 33313.38 256.67 2383.39 39.10 2010-04-26 22:48:08.000 116 33313.48 256.69 2383.46 39.10 2010-04-26 22:48:09.000 116 33313.35 256.69 2383.48 39.10 2010-04-26 22:48:10.000 116 33313.47 256.69 2383.48 39.10 2010-04-26 22:48:11.000 116 33313.46 256.67 2383.49 39.10 2010-04-26 22:48:12.000 116 33313.38 256.70 2383.53 39.10 2010-04-26 22:48:13.000 116 33313.46 256.69 2383.47 39.10 2010-04-26 22:48:14.000 116 33313.43 256.70 2383.46 39.10 2010-04-26 22:48:15.000 116 33313.54 256.65 2383.46 39.10 2010-04-26 22:48:16.000 116 33313.47 256.68 2383.40 39.10 2010-04-26 22:48:17.000 116 33313.46 256.67 2383.46 39.10 2010-04-26 22:48:18.000 116 33313.51 256.66 2383.39 39.10 2010-04-26 22:48:19.000 116 33313.55 256.68 2383.36 39.10 2010-04-26 22:48:20.000 116 33313.49 256.64 2383.45 39.10 2010-04-26 22:48:21.000 116 33313.54 256.69 2383.47 39.10 2010-04-26 22:48:22.000 116 33313.52 256.63 2383.40 39.10 2010-04-26 22:48:23.000 116 33313.40 256.64 2383.40 39.10 2010-04-26 22:48:24.000 116 33313.49 256.65 2383.37 39.10 2010-04-26 22:48:25.000 116 33313.50 256.65 2383.43 39.10 2010-04-26 22:48:26.000 116 33313.54 256.69 2383.43 39.10 2010-04-26 22:48:27.000 116 33313.56 256.66 2383.49 39.10 2010-04-26 22:48:28.000 116 33313.56 256.69 2383.49 39.10 2010-04-26 22:48:29.000 116 33313.54 256.69 2383.49 39.10 2010-04-26 22:48:30.000 116 33313.61 256.68 2383.43 39.10 2010-04-26 22:48:31.000 116 33313.53 256.65 2383.48 39.10 2010-04-26 22:48:32.000 116 33313.49 256.65 2383.52 39.10 2010-04-26 22:48:33.000 116 33313.58 256.69 2383.38 39.10 2010-04-26 22:48:34.000 116 33313.65 256.70 2383.51 39.10 2010-04-26 22:48:35.000 116 33313.60 256.70 2383.53 39.10 2010-04-26 22:48:36.000 116 33313.59 256.71 2383.39 39.10 2010-04-26 22:48:37.000 116 33313.59 256.67 2383.39 39.10 2010-04-26 22:48:38.000 116 33313.62 256.67 2383.40 39.10 2010-04-26 22:48:39.000 116 33313.54 256.75 2383.50 39.10 2010-04-26 22:48:40.000 116 33313.56 256.67 2383.47 39.10 2010-04-26 22:48:41.000 116 33313.59 256.68 2383.45 39.10 2010-04-26 22:48:42.000 116 33313.63 256.68 2383.51 39.10 2010-04-26 22:48:43.000 116 33313.69 256.68 2383.45 39.10 2010-04-26 22:48:44.000 116 33313.71 256.72 2383.37 39.10 2010-04-26 22:48:45.000 116 33313.55 256.71 2383.43 39.10 2010-04-26 22:48:46.000 116 33313.63 256.66 2383.53 39.10 2010-04-26 22:48:47.000 116 33313.60 256.68 2383.43 39.10 2010-04-26 22:48:48.000 116 33313.70 256.71 2383.43 39.10 2010-04-26 22:48:49.000 116 33313.65 256.71 2383.51 39.10 2010-04-26 22:48:50.000 116 33313.69 256.69 2383.49 39.10 2010-04-26 22:48:51.000 116 33313.70 256.73 2383.48 39.10 2010-04-26 22:48:52.000 116 33313.74 256.68 2383.45 39.10 2010-04-26 22:48:53.000 116 33313.71 256.65 2383.42 39.10 2010-04-26 22:48:54.000 116 33313.72 256.67 2383.49 39.10 2010-04-26 22:48:55.000 116 33313.72 256.69 2383.46 39.10 2010-04-26 22:48:56.000 116 33313.83 256.71 2383.39 39.10 2010-04-26 22:48:57.000 116 33313.63 256.64 2383.43 39.10 2010-04-26 22:48:58.000 116 33313.82 256.69 2383.46 39.10 2010-04-26 22:48:59.000 116 33313.65 256.68 2383.35 39.10 2010-04-26 22:49:00.000 116 33313.68 256.66 2383.46 39.10 2010-04-26 22:49:01.000 116 33313.77 256.69 2383.52 39.10 2010-04-26 22:49:02.000 116 33313.71 256.68 2383.42 39.10 2010-04-26 22:49:03.000 116 33313.75 256.71 2383.43 39.10 2010-04-26 22:49:04.000 116 33313.72 256.71 2383.50 39.10 2010-04-26 22:49:05.000 116 33313.68 256.69 2383.46 39.10 2010-04-26 22:49:06.000 116 33313.77 256.70 2383.39 39.10 2010-04-26 22:49:07.000 116 33313.64 256.70 2383.51 39.10 2010-04-26 22:49:08.000 116 33313.64 256.68 2383.40 39.10 2010-04-26 22:49:09.000 116 33313.69 256.69 2383.48 39.10 2010-04-26 22:49:10.000 116 33313.84 256.67 2383.46 39.10 2010-04-26 22:49:11.000 116 33313.73 256.69 2383.49 39.10 2010-04-26 22:49:12.000 116 33313.74 256.69 2383.45 39.10 2010-04-26 22:49:13.000 116 33313.77 256.68 2383.51 39.10 2010-04-26 22:49:14.000 116 33313.91 256.64 2383.43 39.10 2010-04-26 22:49:15.000 116 33313.82 256.71 2383.40 39.10 2010-04-26 22:49:16.000 116 33313.83 256.65 2383.43 39.10 2010-04-26 22:49:17.000 116 33313.81 256.64 2383.45 39.10 2010-04-26 22:49:18.000 116 33313.80 256.69 2383.37 39.10 2010-04-26 22:49:19.000 116 33313.81 256.64 2383.40 39.10 2010-04-26 22:49:20.000 116 33313.80 256.64 2383.55 39.10 2010-04-26 22:49:21.000 116 33313.87 256.66 2383.40 39.10 2010-04-26 22:49:22.000 116 33313.86 256.66 2383.45 39.10 2010-04-26 22:49:23.000 116 33313.86 256.66 2383.41 39.10 2010-04-26 22:49:24.000 116 33313.84 256.69 2383.43 39.10 2010-04-26 22:49:25.000 116 33313.89 256.70 2383.46 39.10 2010-04-26 22:49:26.000 116 33313.85 256.65 2383.45 39.10 2010-04-26 22:49:27.000 116 33313.90 256.66 2383.51 39.10 2010-04-26 22:49:28.000 116 33313.87 256.66 2383.51 39.10 2010-04-26 22:49:29.000 116 33313.89 256.65 2383.43 39.10 2010-04-26 22:49:30.000 116 33313.90 256.68 2383.49 39.10 2010-04-26 22:49:31.000 116 33313.89 256.67 2383.51 39.10 2010-04-26 22:49:32.000 116 33313.93 256.69 2383.42 39.10 2010-04-26 22:49:33.000 116 33313.82 256.71 2383.46 39.10 2010-04-26 22:49:34.000 116 33313.90 256.70 2383.48 39.10 2010-04-26 22:49:35.000 116 33313.86 256.65 2383.51 39.10 2010-04-26 22:49:36.000 116 33313.84 256.68 2383.51 39.10 2010-04-26 22:49:37.000 116 33313.87 256.72 2383.43 39.10 2010-04-26 22:49:38.000 116 33313.79 256.71 2383.55 39.10 2010-04-26 22:49:39.000 116 33313.87 256.68 2383.43 39.10 2010-04-26 22:49:40.000 116 33313.89 256.65 2383.40 39.10 2010-04-26 22:49:41.000 116 33313.91 256.65 2383.46 39.10 2010-04-26 22:49:42.000 116 33313.93 256.66 2383.50 39.10 2010-04-26 22:49:43.000 116 33313.87 256.74 2383.46 39.10 2010-04-26 22:49:44.000 116 33313.88 256.68 2383.55 39.10 2010-04-26 22:49:45.000 116 33313.93 256.65 2383.53 39.10 2010-04-26 22:49:46.000 116 33313.87 256.67 2383.52 39.10 2010-04-26 22:49:47.000 116 33313.86 256.68 2383.59 39.10 2010-04-26 22:49:48.000 116 33313.90 256.71 2383.58 39.10 2010-04-26 22:49:49.000 116 33314.02 256.67 2383.60 39.10 2010-04-26 22:49:50.000 116 33313.85 256.69 2383.51 39.10 2010-04-26 22:49:51.000 116 33313.82 256.72 2383.49 39.10 2010-04-26 22:49:52.000 116 33313.92 256.68 2383.64 39.10 2010-04-26 22:49:53.000 116 33313.92 256.68 2383.49 39.10 2010-04-26 22:49:54.000 116 33313.93 256.72 2383.53 39.10 2010-04-26 22:49:55.000 116 33313.86 256.74 2383.55 39.10 2010-04-26 22:49:56.000 116 33313.91 256.73 2383.52 39.10 2010-04-26 22:49:57.000 116 33313.88 256.69 2383.45 39.10 2010-04-26 22:49:58.000 116 33314.02 256.62 2383.61 39.10 2010-04-26 22:49:59.000 116 33313.96 256.64 2383.49 39.10 2010-04-26 22:50:00.000 116 33313.96 256.64 2383.58 39.10 2010-04-26 22:50:01.000 116 33313.94 256.69 2383.55 39.10 2010-04-26 22:50:02.000 116 33314.02 256.70 2383.52 39.10 2010-04-26 22:50:03.000 116 33313.99 256.64 2383.47 39.10 2010-04-26 22:50:04.000 116 33313.86 256.64 2383.51 39.10 2010-04-26 22:50:05.000 116 33314.00 256.73 2383.51 39.10 2010-04-26 22:50:06.000 116 33313.98 256.69 2383.51 39.10 2010-04-26 22:50:07.000 116 33313.99 256.68 2383.52 39.10 2010-04-26 22:50:08.000 116 33314.03 256.68 2383.48 39.10 2010-04-26 22:50:09.000 116 33313.99 256.67 2383.55 39.10 2010-04-26 22:50:10.000 116 33313.97 256.69 2383.51 39.10 2010-04-26 22:50:11.000 116 33314.04 256.68 2383.52 39.10 2010-04-26 22:50:12.000 116 33314.00 256.64 2383.51 39.10 2010-04-26 22:50:13.000 116 33313.97 256.64 2383.58 39.10 2010-04-26 22:50:14.000 116 33313.92 256.66 2383.60 39.10 2010-04-26 22:50:15.000 116 33313.98 256.65 2383.61 39.10 2010-04-26 22:50:16.000 116 33313.94 256.62 2383.56 39.10 2010-04-26 22:50:17.000 116 33314.08 256.66 2383.55 39.10 2010-04-26 22:50:18.000 116 33313.98 256.67 2383.50 39.10 2010-04-26 22:50:19.000 116 33314.06 256.66 2383.62 39.10 2010-04-26 22:50:20.000 116 33314.03 256.69 2383.58 39.10 2010-04-26 22:50:21.000 116 33313.96 256.66 2383.50 39.10 2010-04-26 22:50:22.000 116 33313.97 256.70 2383.52 39.10 2010-04-26 22:50:23.000 116 33314.06 256.69 2383.61 39.10 2010-04-26 22:50:24.000 116 33314.07 256.68 2383.57 39.10 2010-04-26 22:50:25.000 116 33314.05 256.65 2383.49 39.10 2010-04-26 22:50:26.000 116 33314.17 256.65 2383.56 39.10 2010-04-26 22:50:27.000 116 33313.99 256.66 2383.57 39.10 2010-04-26 22:50:28.000 116 33314.09 256.60 2383.51 39.10 2010-04-26 22:50:29.000 116 33313.95 256.66 2383.52 39.10 2010-04-26 22:50:30.000 116 33314.04 256.65 2383.49 39.10 2010-04-26 22:50:31.000 116 33314.13 256.65 2383.58 39.10 2010-04-26 22:50:32.000 116 33314.03 256.65 2383.51 39.10 2010-04-26 22:50:33.000 116 33314.10 256.61 2383.49 39.10 2010-04-26 22:50:34.000 116 33314.07 256.65 2383.58 39.10 2010-04-26 22:50:35.000 116 33314.14 256.65 2383.53 39.10 2010-04-26 22:50:36.000 116 33314.10 256.63 2383.52 39.10 2010-04-26 22:50:37.000 116 33314.11 256.66 2383.46 39.10 2010-04-26 22:50:38.000 116 33314.02 256.64 2383.47 39.10 2010-04-26 22:50:39.000 116 33314.06 256.59 2383.62 39.10 2010-04-26 22:50:40.000 116 33314.06 256.68 2383.51 39.11 2010-04-26 22:50:41.000 116 33314.11 256.65 2383.54 39.11 2010-04-26 22:50:42.000 116 33314.08 256.63 2383.55 39.11 2010-04-26 22:50:43.000 116 33314.13 256.64 2383.61 39.11 2010-04-26 22:50:44.000 116 33314.05 256.62 2383.52 39.10 2010-04-26 22:50:45.000 116 33314.05 256.63 2383.51 39.10 2010-04-26 22:50:46.000 116 33314.09 256.65 2383.52 39.10 2010-04-26 22:50:47.000 116 33314.06 256.67 2383.52 39.11 2010-04-26 22:50:48.000 116 33314.07 256.65 2383.52 39.10 2010-04-26 22:50:49.000 116 33314.07 256.64 2383.53 39.10 2010-04-26 22:50:50.000 116 33314.11 256.65 2383.54 39.10 2010-04-26 22:50:51.000 116 33314.01 256.63 2383.68 39.10 2010-04-26 22:50:52.000 116 33314.13 256.64 2383.52 39.11 2010-04-26 22:50:53.000 116 33314.17 256.62 2383.54 39.10 2010-04-26 22:50:54.000 116 33314.18 256.61 2383.55 39.10 2010-04-26 22:50:55.000 116 33314.09 256.63 2383.61 39.10 2010-04-26 22:50:56.000 116 33314.12 256.65 2383.48 39.10 2010-04-26 22:50:57.000 116 33314.06 256.62 2383.44 39.11 2010-04-26 22:50:58.000 116 33314.09 256.61 2383.59 39.10 2010-04-26 22:50:59.000 116 33314.07 256.65 2383.54 39.10 2010-04-26 22:51:00.000 116 33314.16 256.61 2383.63 39.10 2010-04-26 22:51:01.000 116 33314.08 256.64 2383.53 39.10 2010-04-26 22:51:02.000 116 33314.13 256.61 2383.58 39.10 2010-04-26 22:51:03.000 116 33314.18 256.63 2383.50 39.11 2010-04-26 22:51:04.000 116 33314.21 256.60 2383.57 39.10 2010-04-26 22:51:05.000 116 33314.12 256.59 2383.61 39.10 2010-04-26 22:51:06.000 116 33314.10 256.61 2383.55 39.10 2010-04-26 22:51:07.000 116 33314.18 256.61 2383.62 39.10 2010-04-26 22:51:08.000 116 33314.17 256.65 2383.49 39.11 2010-04-26 22:51:09.000 116 33314.18 256.62 2383.57 39.11 2010-04-26 22:51:10.000 116 33314.18 256.64 2383.53 39.11 2010-04-26 22:51:11.000 116 33314.19 256.63 2383.52 39.11 2010-04-26 22:51:12.000 116 33314.14 256.59 2383.57 39.11 2010-04-26 22:51:13.000 116 33314.20 256.66 2383.55 39.10 2010-04-26 22:51:14.000 116 33314.22 256.61 2383.51 39.10 2010-04-26 22:51:15.000 116 33314.25 256.61 2383.49 39.11 2010-04-26 22:51:16.000 116 33314.25 256.60 2383.64 39.10 2010-04-26 22:51:17.000 116 33314.21 256.60 2383.59 39.10 2010-04-26 22:51:18.000 116 33314.12 256.59 2383.53 39.10 2010-04-26 22:51:19.000 116 33314.11 256.63 2383.57 39.10 2010-04-26 22:51:20.000 116 33314.15 256.65 2383.60 39.10 2010-04-26 22:51:21.000 116 33314.23 256.63 2383.52 39.11 2010-04-26 22:51:22.000 116 33314.19 256.66 2383.50 39.11 2010-04-26 22:51:23.000 116 33314.21 256.63 2383.53 39.11 2010-04-26 22:51:24.000 116 33314.19 256.59 2383.57 39.11 2010-04-26 22:51:25.000 116 33314.24 256.59 2383.49 39.11 2010-04-26 22:51:26.000 116 33314.24 256.58 2383.52 39.11 2010-04-26 22:51:27.000 116 33314.21 256.57 2383.49 39.10 2010-04-26 22:51:28.000 116 33314.19 256.58 2383.55 39.11 2010-04-26 22:51:29.000 116 33314.25 256.57 2383.57 39.11 2010-04-26 22:51:30.000 116 33314.17 256.56 2383.59 39.11 2010-04-26 22:51:31.000 116 33314.28 256.61 2383.54 39.10 2010-04-26 22:51:32.000 116 33314.18 256.62 2383.59 39.11 2010-04-26 22:51:33.000 116 33314.23 256.63 2383.57 39.11 2010-04-26 22:51:34.000 116 33314.19 256.56 2383.58 39.10 2010-04-26 22:51:35.000 116 33314.22 256.57 2383.55 39.10 2010-04-26 22:51:36.000 116 33314.17 256.59 2383.55 39.10 2010-04-26 22:51:37.000 116 33314.20 256.61 2383.55 39.11 2010-04-26 22:51:38.000 116 33314.19 256.68 2383.57 39.11 2010-04-26 22:51:39.000 116 33314.24 256.66 2383.61 39.11 2010-04-26 22:51:40.000 116 33314.21 256.63 2383.56 39.11 2010-04-26 22:51:41.000 116 33314.09 256.64 2383.55 39.10 2010-04-26 22:51:42.000 116 33314.17 256.61 2383.50 39.10 2010-04-26 22:51:43.000 116 33314.14 256.64 2383.51 39.11 2010-04-26 22:51:44.000 116 33314.20 256.64 2383.63 39.11 2010-04-26 22:51:45.000 116 33314.26 256.60 2383.57 39.11 2010-04-26 22:51:46.000 116 33314.18 256.61 2383.58 39.11 2010-04-26 22:51:47.000 116 33314.22 256.60 2383.42 39.11 2010-04-26 22:51:48.000 116 33314.22 256.60 2383.49 39.11 2010-04-26 22:51:49.000 116 33314.19 256.62 2383.58 39.10 2010-04-26 22:51:50.000 116 33314.19 256.58 2383.64 39.11 2010-04-26 22:51:51.000 116 33314.28 256.57 2383.55 39.11 2010-04-26 22:51:52.000 116 33314.27 256.58 2383.59 39.10 2010-04-26 22:51:53.000 116 33314.25 256.58 2383.57 39.11 2010-04-26 22:51:54.000 116 33314.28 256.57 2383.61 39.11 2010-04-26 22:51:55.000 116 33314.18 256.54 2383.57 39.11 2010-04-26 22:51:56.000 116 33314.26 256.60 2383.53 39.11 2010-04-26 22:51:57.000 116 33314.32 256.57 2383.52 39.11 2010-04-26 22:51:58.000 116 33314.15 256.56 2383.59 39.11 2010-04-26 22:51:59.000 116 33314.37 256.56 2383.57 39.11 2010-04-26 22:52:00.000 116 33314.19 256.61 2383.56 39.11 2010-04-26 22:52:01.000 116 33314.18 256.59 2383.58 39.11 2010-04-26 22:52:02.000 116 33314.24 256.60 2383.62 39.11 2010-04-26 22:52:03.000 116 33314.31 256.61 2383.48 39.11 2010-04-26 22:52:04.000 116 33314.22 256.55 2383.52 39.11 2010-04-26 22:52:05.000 116 33314.27 256.51 2383.57 39.11 2010-04-26 22:52:06.000 116 33314.17 256.55 2383.62 39.11 2010-04-26 22:52:07.000 116 33314.22 256.57 2383.58 39.11 2010-04-26 22:52:08.000 116 33314.25 256.54 2383.60 39.11 2010-04-26 22:52:09.000 116 33314.25 256.52 2383.53 39.11 2010-04-26 22:52:10.000 116 33314.18 256.51 2383.66 39.11 2010-04-26 22:52:11.000 116 33314.29 256.55 2383.49 39.11 2010-04-26 22:52:12.000 116 33314.18 256.51 2383.57 39.11 2010-04-26 22:52:13.000 116 33314.21 256.53 2383.59 39.11 2010-04-26 22:52:14.000 116 33314.29 256.55 2383.51 39.11 2010-04-26 22:52:15.000 116 33314.18 256.52 2383.60 39.11 2010-04-26 22:52:16.000 116 33314.13 256.57 2383.62 39.11 2010-04-26 22:52:17.000 116 33314.16 256.53 2383.61 39.10 2010-04-26 22:52:18.000 116 33314.17 256.51 2383.62 39.10 2010-04-26 22:52:19.000 116 33314.21 256.58 2383.51 39.11 2010-04-26 22:52:20.000 116 33314.26 256.56 2383.55 39.11 2010-04-26 22:52:21.000 116 33314.24 256.56 2383.49 39.10 2010-04-26 22:52:22.000 116 33314.23 256.58 2383.61 39.11 2010-04-26 22:52:23.000 116 33314.31 256.56 2383.58 39.11 2010-04-26 22:52:24.000 116 33314.20 256.56 2383.55 39.11 2010-04-26 22:52:25.000 116 33314.27 256.59 2383.49 39.11 2010-04-26 22:52:26.000 116 33314.31 256.59 2383.55 39.11 2010-04-26 22:52:27.000 116 33314.14 256.54 2383.52 39.11 2010-04-26 22:52:28.000 116 33314.33 256.59 2383.57 39.11 2010-04-26 22:52:29.000 116 33314.21 256.58 2383.57 39.11 2010-04-26 22:52:30.000 116 33314.20 256.56 2383.53 39.11 2010-04-26 22:52:31.000 116 33314.34 256.57 2383.60 39.11 2010-04-26 22:52:32.000 116 33314.27 256.55 2383.58 39.11 2010-04-26 22:52:33.000 116 33314.32 256.57 2383.58 39.11 2010-04-26 22:52:34.000 116 33314.30 256.58 2383.58 39.11 2010-04-26 22:52:35.000 116 33314.31 256.52 2383.49 39.11 2010-04-26 22:52:36.000 116 33314.27 256.52 2383.54 39.11 2010-04-26 22:52:37.000 116 33314.24 256.54 2383.65 39.11 2010-04-26 22:52:38.000 116 33314.28 256.53 2383.53 39.11 2010-04-26 22:52:39.000 116 33314.26 256.58 2383.54 39.11 2010-04-26 22:52:40.000 116 33314.36 256.55 2383.54 39.11 2010-04-26 22:52:41.000 116 33314.28 256.49 2383.59 39.11 2010-04-26 22:52:42.000 116 33314.21 256.49 2383.52 39.11 2010-04-26 22:52:43.000 116 33314.31 256.58 2383.59 39.11 2010-04-26 22:52:44.000 116 33314.28 256.50 2383.58 39.11 2010-04-26 22:52:45.000 116 33314.38 256.47 2383.64 39.11 2010-04-26 22:52:46.000 116 33314.19 256.53 2383.57 39.11 2010-04-26 22:52:47.000 116 33314.34 256.53 2383.58 39.11 2010-04-26 22:52:48.000 116 33314.16 256.50 2383.53 39.11 2010-04-26 22:52:49.000 116 33314.21 256.52 2383.64 39.11 2010-04-26 22:52:50.000 116 33314.27 256.52 2383.60 39.11 2010-04-26 22:52:51.000 116 33314.31 256.52 2383.59 39.11 2010-04-26 22:52:52.000 116 33314.32 256.51 2383.57 39.11 2010-04-26 22:52:53.000 116 33314.24 256.50 2383.57 39.11 2010-04-26 22:52:54.000 116 33314.24 256.51 2383.64 39.11 2010-04-26 22:52:55.000 116 33314.21 256.55 2383.64 39.11 2010-04-26 22:52:56.000 116 33314.25 256.52 2383.53 39.11 2010-04-26 22:52:57.000 116 33314.30 256.51 2383.67 39.11 2010-04-26 22:52:58.000 116 33314.21 256.53 2383.61 39.11 2010-04-26 22:52:59.000 116 33314.31 256.50 2383.58 39.11 2010-04-26 22:53:00.000 116 33314.22 256.52 2383.60 39.11 2010-04-26 22:53:01.000 116 33314.29 256.51 2383.57 39.11 2010-04-26 22:53:02.000 116 33314.30 256.53 2383.58 39.11 2010-04-26 22:53:03.000 116 33314.31 256.55 2383.68 39.11 2010-04-26 22:53:04.000 116 33314.22 256.51 2383.60 39.11 2010-04-26 22:53:05.000 116 33314.35 256.49 2383.57 39.11 2010-04-26 22:53:06.000 116 33314.26 256.44 2383.60 39.11 2010-04-26 22:53:07.000 116 33314.29 256.57 2383.58 39.11 2010-04-26 22:53:08.000 116 33314.28 256.51 2383.57 39.11 2010-04-26 22:53:09.000 116 33314.30 256.52 2383.62 39.11 2010-04-26 22:53:10.000 116 33314.20 256.49 2383.59 39.11 2010-04-26 22:53:11.000 116 33314.24 256.48 2383.56 39.11 2010-04-26 22:53:12.000 116 33314.28 256.50 2383.60 39.11 2010-04-26 22:53:13.000 116 33314.30 256.49 2383.69 39.11 2010-04-26 22:53:14.000 116 33314.34 256.48 2383.62 39.11 2010-04-26 22:53:15.000 116 33314.36 256.49 2383.55 39.11 2010-04-26 22:53:16.000 116 33314.22 256.47 2383.61 39.11 2010-04-26 22:53:17.000 116 33314.19 256.43 2383.55 39.11 2010-04-26 22:53:18.000 116 33314.21 256.47 2383.61 39.11 2010-04-26 22:53:19.000 116 33314.29 256.50 2383.59 39.11 2010-04-26 22:53:20.000 116 33314.31 256.51 2383.59 39.11 2010-04-26 22:53:21.000 116 33314.22 256.50 2383.64 39.11 2010-04-26 22:53:22.000 116 33314.30 256.51 2383.56 39.11 2010-04-26 22:53:23.000 116 33314.28 256.51 2383.51 39.11 2010-04-26 22:53:24.000 116 33314.25 256.47 2383.55 39.11 2010-04-26 22:53:25.000 116 33314.33 256.42 2383.62 39.11 2010-04-26 22:53:26.000 116 33314.37 256.49 2383.65 39.11 2010-04-26 22:53:27.000 116 33314.24 256.53 2383.58 39.11 2010-04-26 22:53:28.000 116 33314.24 256.53 2383.66 39.11 2010-04-26 22:53:29.000 116 33314.31 256.51 2383.58 39.11 2010-04-26 22:53:30.000 116 33314.21 256.49 2383.59 39.11 2010-04-26 22:53:31.000 116 33314.26 256.50 2383.48 39.11 2010-04-26 22:53:32.000 116 33314.28 256.46 2383.60 39.11 2010-04-26 22:53:33.000 116 33314.28 256.48 2383.58 39.11 2010-04-26 22:53:34.000 116 33314.30 256.46 2383.56 39.11 2010-04-26 22:53:35.000 116 33314.29 256.48 2383.53 39.11 2010-04-26 22:53:36.000 116 33314.20 256.47 2383.56 39.11 2010-04-26 22:53:37.000 116 33314.28 256.45 2383.57 39.11 2010-04-26 22:53:38.000 116 33314.23 256.45 2383.57 39.11 2010-04-26 22:53:39.000 116 33314.30 256.44 2383.59 39.11 2010-04-26 22:53:40.000 116 33314.25 256.46 2383.55 39.11 2010-04-26 22:53:41.000 116 33314.22 256.46 2383.52 39.11 2010-04-26 22:53:42.000 116 33314.30 256.43 2383.55 39.11 2010-04-26 22:53:43.000 116 33314.27 256.45 2383.63 39.11 2010-04-26 22:53:44.000 116 33314.31 256.46 2383.59 39.11 2010-04-26 22:53:45.000 116 33314.31 256.45 2383.74 39.11 2010-04-26 22:53:46.000 116 33314.22 256.48 2383.62 39.11 2010-04-26 22:53:47.000 116 33314.31 256.48 2383.65 39.11 2010-04-26 22:53:48.000 116 33314.27 256.43 2383.62 39.11 2010-04-26 22:53:49.000 116 33314.29 256.50 2383.65 39.11 2010-04-26 22:53:50.000 116 33314.23 256.45 2383.53 39.11 2010-04-26 22:53:51.000 116 33314.31 256.48 2383.57 39.11 2010-04-26 22:53:52.000 116 33314.28 256.46 2383.65 39.11 2010-04-26 22:53:53.000 116 33314.25 256.46 2383.65 39.11 2010-04-26 22:53:54.000 116 33314.25 256.46 2383.68 39.11 2010-04-26 22:53:55.000 116 33314.31 256.49 2383.68 39.11 2010-04-26 22:53:56.000 116 33314.27 256.44 2383.59 39.11 2010-04-26 22:53:57.000 116 33314.34 256.47 2383.61 39.11 2010-04-26 22:53:58.000 116 33314.19 256.47 2383.62 39.11 2010-04-26 22:53:59.000 116 33314.29 256.46 2383.65 39.11 2010-04-26 22:54:00.000 116 33314.21 256.47 2383.63 39.11 2010-04-26 22:54:01.000 116 33314.28 256.44 2383.57 39.11 2010-04-26 22:54:02.000 116 33314.30 256.45 2383.49 39.11 2010-04-26 22:54:03.000 116 33314.22 256.43 2383.66 39.11 2010-04-26 22:54:04.000 116 33314.26 256.46 2383.54 39.11 2010-04-26 22:54:05.000 116 33314.26 256.46 2383.56 39.11 2010-04-26 22:54:06.000 116 33314.23 256.45 2383.58 39.11 2010-04-26 22:54:07.000 116 33314.29 256.43 2383.72 39.11 2010-04-26 22:54:08.000 116 33314.21 256.47 2383.62 39.11 2010-04-26 22:54:09.000 116 33314.25 256.46 2383.68 39.11 2010-04-26 22:54:10.000 116 33314.33 256.42 2383.56 39.11 2010-04-26 22:54:11.000 116 33314.19 256.45 2383.65 39.11 2010-04-26 22:54:12.000 116 33314.29 256.44 2383.71 39.11 2010-04-26 22:54:13.000 116 33314.27 256.43 2383.60 39.11 2010-04-26 22:54:14.000 116 33314.25 256.42 2383.62 39.11 2010-04-26 22:54:15.000 116 33314.24 256.45 2383.67 39.11 2010-04-26 22:54:16.000 116 33314.21 256.46 2383.68 39.11 2010-04-26 22:54:17.000 116 33314.34 256.46 2383.67 39.11 2010-04-26 22:54:18.000 116 33314.25 256.46 2383.57 39.11 2010-04-26 22:54:19.000 116 33314.28 256.42 2383.58 39.11 2010-04-26 22:54:20.000 116 33314.28 256.44 2383.63 39.11 2010-04-26 22:54:21.000 116 33314.34 256.40 2383.59 39.11 2010-04-26 22:54:22.000 116 33314.21 256.48 2383.61 39.11 2010-04-26 22:54:23.000 116 33314.21 256.39 2383.64 39.11 2010-04-26 22:54:24.000 116 33314.24 256.41 2383.58 39.11 2010-04-26 22:54:25.000 116 33314.14 256.41 2383.71 39.11 2010-04-26 22:54:26.000 116 33314.24 256.41 2383.64 39.11 2010-04-26 22:54:27.000 116 33314.24 256.42 2383.61 39.11 2010-04-26 22:54:28.000 116 33314.33 256.40 2383.70 39.11 2010-04-26 22:54:29.000 116 33314.30 256.40 2383.63 39.11 2010-04-26 22:54:30.000 116 33314.21 256.38 2383.62 39.11 2010-04-26 22:54:31.000 116 33314.21 256.46 2383.53 39.11 2010-04-26 22:54:32.000 116 33314.23 256.41 2383.62 39.11 2010-04-26 22:54:33.000 116 33314.28 256.41 2383.65 39.11 2010-04-26 22:54:34.000 116 33314.30 256.40 2383.66 39.11 2010-04-26 22:54:35.000 116 33314.12 256.41 2383.62 39.11 2010-04-26 22:54:36.000 116 33314.21 256.41 2383.60 39.11 2010-04-26 22:54:37.000 116 33314.27 256.47 2383.75 39.11 2010-04-26 22:54:38.000 116 33314.25 256.46 2383.70 39.11 2010-04-26 22:54:39.000 116 33314.20 256.43 2383.59 39.11 2010-04-26 22:54:40.000 116 33314.27 256.43 2383.48 39.11 2010-04-26 22:54:41.000 116 33314.41 256.40 2383.64 39.11 2010-04-26 22:54:42.000 116 33314.22 256.42 2383.58 39.11 2010-04-26 22:54:43.000 116 33314.27 256.38 2383.62 39.11 2010-04-26 22:54:44.000 116 33314.24 256.40 2383.61 39.11 2010-04-26 22:54:45.000 116 33314.23 256.38 2383.61 39.11 2010-04-26 22:54:46.000 116 33314.27 256.42 2383.59 39.11 2010-04-26 22:54:47.000 116 33314.22 256.41 2383.67 39.11 2010-04-26 22:54:48.000 116 33314.19 256.39 2383.64 39.11 2010-04-26 22:54:49.000 116 33314.22 256.44 2383.69 39.11 2010-04-26 22:54:50.000 116 33314.17 256.41 2383.64 39.11 2010-04-26 22:54:51.000 116 33314.27 256.41 2383.65 39.11 2010-04-26 22:54:52.000 116 33314.18 256.42 2383.68 39.11 2010-04-26 22:54:53.000 116 33314.24 256.38 2383.70 39.11 2010-04-26 22:54:54.000 116 33314.14 256.42 2383.64 39.11 2010-04-26 22:54:55.000 116 33314.15 256.41 2383.67 39.11 2010-04-26 22:54:56.000 116 33314.13 256.40 2383.63 39.11 2010-04-26 22:54:57.000 116 33314.12 256.38 2383.60 39.11 2010-04-26 22:54:58.000 116 33314.15 256.43 2383.67 39.11 2010-04-26 22:54:59.000 116 33314.20 256.41 2383.68 39.11 2010-04-26 22:55:00.000 116 33314.15 256.45 2383.59 39.11 2010-04-26 22:55:01.000 116 33314.18 256.40 2383.61 39.11 2010-04-26 22:55:02.000 116 33314.10 256.40 2383.66 39.11 2010-04-26 22:55:03.000 116 33314.18 256.38 2383.68 39.11 2010-04-26 22:55:04.000 116 33314.22 256.38 2383.68 39.11 2010-04-26 22:55:05.000 116 33314.15 256.39 2383.63 39.11 2010-04-26 22:55:06.000 116 33314.15 256.36 2383.64 39.11 2010-04-26 22:55:07.000 116 33314.24 256.40 2383.64 39.11 2010-04-26 22:55:08.000 116 33314.23 256.39 2383.70 39.11 2010-04-26 22:55:09.000 116 33314.15 256.41 2383.70 39.11 2010-04-26 22:55:10.000 116 33314.20 256.40 2383.72 39.11 2010-04-26 22:55:11.000 116 33314.14 256.43 2383.64 39.11 2010-04-26 22:55:12.000 116 33314.14 256.42 2383.65 39.11 2010-04-26 22:55:13.000 116 33314.12 256.38 2383.72 39.11 2010-04-26 22:55:14.000 116 33314.12 256.36 2383.74 39.11 2010-04-26 22:55:15.000 116 33314.11 256.40 2383.67 39.11 2010-04-26 22:55:16.000 116 33314.09 256.41 2383.76 39.11 2010-04-26 22:55:17.000 116 33314.14 256.36 2383.73 39.11 2010-04-26 22:55:18.000 116 33314.18 256.35 2383.76 39.11 2010-04-26 22:55:19.000 116 33314.24 256.33 2383.71 39.11 2010-04-26 22:55:20.000 116 33314.20 256.41 2383.68 39.11 2010-04-26 22:55:21.000 116 33314.12 256.39 2383.70 39.11 2010-04-26 22:55:22.000 116 33314.19 256.41 2383.68 39.11 2010-04-26 22:55:23.000 116 33314.28 256.42 2383.72 39.11 2010-04-26 22:55:24.000 116 33314.16 256.40 2383.66 39.11 2010-04-26 22:55:25.000 116 33314.14 256.40 2383.70 39.11 2010-04-26 22:55:26.000 116 33314.15 256.36 2383.71 39.11 2010-04-26 22:55:27.000 116 33314.07 256.41 2383.76 39.11 2010-04-26 22:55:28.000 116 33314.14 256.43 2383.66 39.11 2010-04-26 22:55:29.000 116 33314.06 256.44 2383.70 39.11 2010-04-26 22:55:30.000 116 33314.11 256.45 2383.69 39.11 2010-04-26 22:55:31.000 116 33314.09 256.37 2383.77 39.11 2010-04-26 22:55:32.000 116 33314.10 256.36 2383.72 39.11 2010-04-26 22:55:33.000 116 33314.05 256.45 2383.73 39.11 2010-04-26 22:55:34.000 116 33314.18 256.38 2383.61 39.11 2010-04-26 22:55:35.000 116 33314.09 256.39 2383.77 39.11 2010-04-26 22:55:36.000 116 33314.09 256.38 2383.70 39.11 2010-04-26 22:55:37.000 116 33314.21 256.35 2383.74 39.11 2010-04-26 22:55:38.000 116 33314.15 256.36 2383.70 39.11 2010-04-26 22:55:39.000 116 33314.14 256.40 2383.68 39.11 2010-04-26 22:55:40.000 116 33314.11 256.38 2383.70 39.11 2010-04-26 22:55:41.000 116 33314.05 256.38 2383.73 39.11 2010-04-26 22:55:42.000 116 33314.11 256.34 2383.71 39.11 2010-04-26 22:55:43.000 116 33314.12 256.36 2383.71 39.11 2010-04-26 22:55:44.000 116 33314.21 256.36 2383.71 39.11 2010-04-26 22:55:45.000 116 33314.14 256.35 2383.65 39.11 2010-04-26 22:55:46.000 116 33314.11 256.39 2383.70 39.11 2010-04-26 22:55:47.000 116 33314.10 256.38 2383.69 39.11 2010-04-26 22:55:48.000 116 33314.07 256.38 2383.68 39.11 2010-04-26 22:55:49.000 116 33314.03 256.33 2383.67 39.11 2010-04-26 22:55:50.000 116 33314.02 256.35 2383.65 39.11 2010-04-26 22:55:51.000 116 33314.12 256.41 2383.62 39.11 2010-04-26 22:55:52.000 116 33314.02 256.35 2383.73 39.11 2010-04-26 22:55:53.000 116 33314.13 256.38 2383.73 39.11 2010-04-26 22:55:54.000 116 33314.12 256.37 2383.66 39.11 2010-04-26 22:55:55.000 116 33314.10 256.35 2383.71 39.11 2010-04-26 22:55:56.000 116 33314.18 256.36 2383.64 39.11 2010-04-26 22:55:57.000 116 33314.19 256.36 2383.75 39.11 2010-04-26 22:55:58.000 116 33314.05 256.37 2383.70 39.11 2010-04-26 22:55:59.000 116 33314.11 256.39 2383.66 39.11 2010-04-26 22:56:00.000 116 33314.10 256.36 2383.67 39.11 2010-04-26 22:56:01.000 116 33314.07 256.34 2383.71 39.11 2010-04-26 22:56:02.000 116 33314.14 256.36 2383.67 39.11 2010-04-26 22:56:03.000 116 33314.05 256.35 2383.72 39.11 2010-04-26 22:56:04.000 116 33313.94 256.43 2383.74 39.11 2010-04-26 22:56:05.000 116 33314.05 256.41 2383.67 39.11 2010-04-26 22:56:06.000 116 33314.05 256.40 2383.71 39.11 2010-04-26 22:56:07.000 116 33314.05 256.38 2383.70 39.11 2010-04-26 22:56:08.000 116 33314.03 256.35 2383.70 39.11 2010-04-26 22:56:09.000 116 33314.00 256.33 2383.70 39.11 2010-04-26 22:56:10.000 116 33314.03 256.39 2383.71 39.11 2010-04-26 22:56:11.000 116 33314.02 256.31 2383.65 39.11 2010-04-26 22:56:12.000 116 33313.91 256.32 2383.67 39.11 2010-04-26 22:56:13.000 116 33313.94 256.35 2383.76 39.11 2010-04-26 22:56:14.000 116 33313.99 256.34 2383.71 39.11 2010-04-26 22:56:15.000 116 33313.89 256.32 2383.77 39.11 2010-04-26 22:56:16.000 116 33313.90 256.39 2383.68 39.11 2010-04-26 22:56:17.000 116 33313.93 256.40 2383.64 39.11 2010-04-26 22:56:18.000 116 33313.96 256.35 2383.70 39.11 2010-04-26 22:56:19.000 116 33313.96 256.35 2383.73 39.11 2010-04-26 22:56:20.000 116 33313.87 256.35 2383.68 39.11 2010-04-26 22:56:21.000 116 33313.93 256.34 2383.77 39.11 2010-04-26 22:56:22.000 116 33313.96 256.36 2383.77 39.11 2010-04-26 22:56:23.000 116 33313.94 256.31 2383.70 39.11 2010-04-26 22:56:24.000 116 33313.94 256.33 2383.68 39.11 2010-04-26 22:56:25.000 116 33313.97 256.35 2383.72 39.11 2010-04-26 22:56:26.000 116 33313.93 256.38 2383.73 39.11 2010-04-26 22:56:27.000 116 33313.96 256.35 2383.62 39.11 2010-04-26 22:56:28.000 116 33313.99 256.35 2383.75 39.11 2010-04-26 22:56:29.000 116 33313.96 256.34 2383.68 39.11 2010-04-26 22:56:30.000 116 33313.99 256.38 2383.71 39.11 2010-04-26 22:56:31.000 116 33313.90 256.37 2383.71 39.11 2010-04-26 22:56:32.000 116 33313.91 256.37 2383.77 39.11 2010-04-26 22:56:33.000 116 33313.89 256.34 2383.70 39.11 2010-04-26 22:56:34.000 116 33313.94 256.37 2383.65 39.11 2010-04-26 22:56:35.000 116 33313.90 256.33 2383.73 39.11 2010-04-26 22:56:36.000 116 33313.92 256.31 2383.74 39.11 2010-04-26 22:56:37.000 116 33313.92 256.33 2383.68 39.11 2010-04-26 22:56:38.000 116 33313.96 256.33 2383.64 39.11 2010-04-26 22:56:39.000 116 33313.97 256.35 2383.68 39.11 2010-04-26 22:56:40.000 116 33313.77 256.35 2383.73 39.11 2010-04-26 22:56:41.000 116 33313.89 256.36 2383.77 39.11 2010-04-26 22:56:42.000 116 33313.84 256.34 2383.74 39.11 2010-04-26 22:56:43.000 116 33313.91 256.35 2383.65 39.11 2010-04-26 22:56:44.000 116 33313.89 256.34 2383.77 39.11 2010-04-26 22:56:45.000 116 33313.92 256.36 2383.70 39.11 2010-04-26 22:56:46.000 116 33313.99 256.34 2383.71 39.11 2010-04-26 22:56:47.000 116 33313.83 256.30 2383.68 39.11 2010-04-26 22:56:48.000 116 33313.89 256.35 2383.75 39.11 2010-04-26 22:56:49.000 116 33313.92 256.35 2383.77 39.11 2010-04-26 22:56:50.000 116 33313.87 256.31 2383.80 39.11 2010-04-26 22:56:51.000 116 33313.89 256.33 2383.65 39.11 2010-04-26 22:56:52.000 116 33313.82 256.39 2383.65 39.11 2010-04-26 22:56:53.000 116 33313.93 256.35 2383.78 39.11 2010-04-26 22:56:54.000 116 33313.83 256.35 2383.76 39.11 2010-04-26 22:56:55.000 116 33313.94 256.35 2383.74 39.11 2010-04-26 22:56:56.000 116 33313.83 256.30 2383.79 39.11 2010-04-26 22:56:57.000 116 33313.78 256.30 2383.74 39.11 2010-04-26 22:56:58.000 116 33313.89 256.33 2383.68 39.11 2010-04-26 22:56:59.000 116 33313.84 256.27 2383.83 39.11 2010-04-26 22:57:00.000 116 33313.79 256.29 2383.77 39.11 2010-04-26 22:57:01.000 116 33313.81 256.31 2383.77 39.11 2010-04-26 22:57:02.000 116 33313.83 256.32 2383.74 39.11 2010-04-26 22:57:03.000 116 33313.75 256.30 2383.70 39.11 2010-04-26 22:57:04.000 116 33313.76 256.32 2383.73 39.11 2010-04-26 22:57:05.000 116 33313.84 256.35 2383.70 39.11 2010-04-26 22:57:06.000 116 33313.77 256.35 2383.67 39.11 2010-04-26 22:57:07.000 116 33313.78 256.27 2383.77 39.11 2010-04-26 22:57:08.000 116 33313.71 256.31 2383.76 39.11 2010-04-26 22:57:09.000 116 33313.78 256.27 2383.71 39.11 2010-04-26 22:57:10.000 116 33313.86 256.28 2383.81 39.11 2010-04-26 22:57:11.000 116 33313.87 256.29 2383.73 39.11 2010-04-26 22:57:12.000 116 33313.87 256.28 2383.68 39.11 2010-04-26 22:57:13.000 116 33313.78 256.26 2383.67 39.11 2010-04-26 22:57:14.000 116 33313.78 256.29 2383.76 39.11 2010-04-26 22:57:15.000 116 33313.77 256.35 2383.73 39.11 2010-04-26 22:57:16.000 116 33313.84 256.27 2383.68 39.11 2010-04-26 22:57:17.000 116 33313.84 256.33 2383.73 39.11 2010-04-26 22:57:18.000 116 33313.78 256.26 2383.77 39.11 2010-04-26 22:57:19.000 116 33313.76 256.26 2383.66 39.11 2010-04-26 22:57:20.000 116 33313.75 256.29 2383.70 39.11 2010-04-26 22:57:21.000 116 33313.79 256.30 2383.70 39.11 2010-04-26 22:57:22.000 116 33313.84 256.30 2383.69 39.11 2010-04-26 22:57:23.000 116 33313.77 256.25 2383.69 39.11 2010-04-26 22:57:24.000 116 33313.83 256.26 2383.76 39.11 2010-04-26 22:57:25.000 116 33313.75 256.26 2383.71 39.11 2010-04-26 22:57:26.000 116 33313.79 256.29 2383.73 39.11 2010-04-26 22:57:27.000 116 33313.79 256.29 2383.74 39.11 2010-04-26 22:57:28.000 116 33313.82 256.26 2383.73 39.11 2010-04-26 22:57:29.000 116 33313.79 256.24 2383.79 39.11 2010-04-26 22:57:30.000 116 33313.75 256.24 2383.73 39.11 2010-04-26 22:57:31.000 116 33313.75 256.30 2383.73 39.11 2010-04-26 22:57:32.000 116 33313.76 256.27 2383.65 39.11 2010-04-26 22:57:33.000 116 33313.86 256.29 2383.68 39.11 2010-04-26 22:57:34.000 116 33313.82 256.27 2383.65 39.11 2010-04-26 22:57:35.000 116 33313.83 256.28 2383.70 39.11 2010-04-26 22:57:36.000 116 33313.77 256.29 2383.65 39.11 2010-04-26 22:57:37.000 116 33313.80 256.26 2383.68 39.11 2010-04-26 22:57:38.000 116 33313.75 256.30 2383.71 39.11 2010-04-26 22:57:39.000 116 33313.61 256.28 2383.71 39.11 2010-04-26 22:57:40.000 116 33313.84 256.30 2383.71 39.11 2010-04-26 22:57:41.000 116 33313.82 256.26 2383.65 39.11 2010-04-26 22:57:42.000 116 33313.77 256.23 2383.72 39.11 2010-04-26 22:57:43.000 116 33313.71 256.28 2383.73 39.11 2010-04-26 22:57:44.000 116 33313.72 256.27 2383.72 39.11 2010-04-26 22:57:45.000 116 33313.74 256.26 2383.68 39.11 2010-04-26 22:57:46.000 116 33313.75 256.27 2383.65 39.11 2010-04-26 22:57:47.000 116 33313.80 256.26 2383.74 39.11 2010-04-26 22:57:48.000 116 33313.74 256.25 2383.70 39.11 2010-04-26 22:57:49.000 116 33313.75 256.29 2383.70 39.11 2010-04-26 22:57:50.000 116 33313.74 256.25 2383.78 39.11 2010-04-26 22:57:51.000 116 33313.69 256.26 2383.65 39.11 2010-04-26 22:57:52.000 116 33313.67 256.24 2383.74 39.11 2010-04-26 22:57:53.000 116 33313.69 256.26 2383.71 39.11 2010-04-26 22:57:54.000 116 33313.64 256.30 2383.72 39.11 2010-04-26 22:57:55.000 116 33313.71 256.29 2383.79 39.11 2010-04-26 22:57:56.000 116 33313.73 256.23 2383.71 39.11 2010-04-26 22:57:57.000 116 33313.77 256.26 2383.67 39.11 2010-04-26 22:57:58.000 116 33313.71 256.26 2383.71 39.11 2010-04-26 22:57:59.000 116 33313.70 256.29 2383.77 39.11 2010-04-26 22:58:00.000 116 33313.72 256.29 2383.77 39.11 2010-04-26 22:58:01.000 116 33313.69 256.28 2383.79 39.11 2010-04-26 22:58:02.000 116 33313.70 256.27 2383.67 39.11 2010-04-26 22:58:03.000 116 33313.68 256.27 2383.78 39.11 2010-04-26 22:58:04.000 116 33313.62 256.26 2383.71 39.11 2010-04-26 22:58:05.000 116 33313.73 256.31 2383.73 39.11 2010-04-26 22:58:06.000 116 33313.59 256.30 2383.71 39.11 2010-04-26 22:58:07.000 116 33313.63 256.28 2383.68 39.11 2010-04-26 22:58:08.000 116 33313.70 256.32 2383.77 39.11 2010-04-26 22:58:09.000 116 33313.64 256.28 2383.67 39.11 2010-04-26 22:58:10.000 116 33313.72 256.29 2383.66 39.11 2010-04-26 22:58:11.000 116 33313.66 256.29 2383.74 39.11 2010-04-26 22:58:12.000 116 33313.57 256.25 2383.71 39.11 2010-04-26 22:58:13.000 116 33313.70 256.21 2383.77 39.11 2010-04-26 22:58:14.000 116 33313.64 256.25 2383.83 39.11 2010-04-26 22:58:15.000 116 33313.68 256.26 2383.70 39.11 2010-04-26 22:58:16.000 116 33313.66 256.31 2383.74 39.11 2010-04-26 22:58:17.000 116 33313.64 256.25 2383.72 39.11 2010-04-26 22:58:18.000 116 33313.63 256.27 2383.68 39.11 2010-04-26 22:58:19.000 116 33313.65 256.27 2383.74 39.11 2010-04-26 22:58:20.000 116 33313.65 256.23 2383.72 39.11 2010-04-26 22:58:21.000 116 33313.65 256.26 2383.79 39.11 2010-04-26 22:58:22.000 116 33313.54 256.24 2383.71 39.11 2010-04-26 22:58:23.000 116 33313.64 256.26 2383.73 39.11 2010-04-26 22:58:24.000 116 33313.54 256.25 2383.76 39.11 2010-04-26 22:58:25.000 116 33313.56 256.26 2383.80 39.11 2010-04-26 22:58:26.000 116 33313.57 256.26 2383.76 39.11 2010-04-26 22:58:27.000 116 33313.62 256.29 2383.81 39.11 2010-04-26 22:58:28.000 116 33313.60 256.21 2383.76 39.11 2010-04-26 22:58:29.000 116 33313.57 256.24 2383.71 39.11 2010-04-26 22:58:30.000 116 33313.51 256.25 2383.73 39.11 2010-04-26 22:58:31.000 116 33313.65 256.26 2383.61 39.11 2010-04-26 22:58:32.000 116 33313.63 256.22 2383.74 39.11 2010-04-26 22:58:33.000 116 33313.66 256.20 2383.74 39.11 2010-04-26 22:58:34.000 116 33313.56 256.20 2383.77 39.11 2010-04-26 22:58:35.000 116 33313.69 256.26 2383.73 39.11 2010-04-26 22:58:36.000 116 33313.54 256.24 2383.71 39.11 2010-04-26 22:58:37.000 116 33313.61 256.22 2383.74 39.11 2010-04-26 22:58:38.000 116 33313.62 256.24 2383.78 39.11 2010-04-26 22:58:39.000 116 33313.57 256.25 2383.67 39.11 2010-04-26 22:58:40.000 116 33313.53 256.24 2383.78 39.11 2010-04-26 22:58:41.000 116 33313.61 256.27 2383.65 39.11 2010-04-26 22:58:42.000 116 33313.63 256.27 2383.69 39.11 2010-04-26 22:58:43.000 116 33313.57 256.26 2383.79 39.11 2010-04-26 22:58:44.000 116 33313.59 256.22 2383.76 39.11 2010-04-26 22:58:45.000 116 33313.62 256.29 2383.65 39.11 2010-04-26 22:58:46.000 116 33313.48 256.25 2383.75 39.11 2010-04-26 22:58:47.000 116 33313.44 256.26 2383.69 39.11 2010-04-26 22:58:48.000 116 33313.60 256.26 2383.67 39.11 2010-04-26 22:58:49.000 116 33313.56 256.23 2383.72 39.11 2010-04-26 22:58:50.000 116 33313.55 256.21 2383.76 39.11 2010-04-26 22:58:51.000 116 33313.59 256.25 2383.72 39.11 2010-04-26 22:58:52.000 116 33313.47 256.26 2383.80 39.11 2010-04-26 22:58:53.000 116 33313.57 256.25 2383.70 39.11 2010-04-26 22:58:54.000 116 33313.61 256.26 2383.69 39.11 2010-04-26 22:58:55.000 116 33313.49 256.23 2383.71 39.11 2010-04-26 22:58:56.000 116 33313.53 256.23 2383.78 39.11 2010-04-26 22:58:57.000 116 33313.54 256.24 2383.81 39.11 2010-04-26 22:58:58.000 116 33313.51 256.24 2383.72 39.11 2010-04-26 22:58:59.000 116 33313.56 256.24 2383.76 39.11 2010-04-26 22:59:00.000 116 33313.47 256.24 2383.62 39.11 2010-04-26 22:59:01.000 116 33313.58 256.25 2383.76 39.11 2010-04-26 22:59:02.000 116 33313.53 256.25 2383.80 39.11 2010-04-26 22:59:03.000 116 33313.61 256.25 2383.65 39.11 2010-04-26 22:59:04.000 116 33313.47 256.27 2383.68 39.11 2010-04-26 22:59:05.000 116 33313.62 256.26 2383.75 39.11 2010-04-26 22:59:06.000 116 33313.54 256.26 2383.72 39.11 2010-04-26 22:59:07.000 116 33313.49 256.29 2383.73 39.11 2010-04-26 22:59:08.000 116 33313.52 256.26 2383.73 39.11 2010-04-26 22:59:09.000 116 33313.55 256.26 2383.64 39.11 2010-04-26 22:59:10.000 116 33313.51 256.23 2383.71 39.11 2010-04-26 22:59:11.000 116 33313.53 256.24 2383.67 39.11 2010-04-26 22:59:12.000 116 33313.52 256.28 2383.69 39.11 2010-04-26 22:59:13.000 116 33313.53 256.25 2383.70 39.11 2010-04-26 22:59:14.000 116 33313.56 256.32 2383.70 39.11 2010-04-26 22:59:15.000 116 33313.56 256.25 2383.73 39.11 2010-04-26 22:59:16.000 116 33313.56 256.30 2383.77 39.11 2010-04-26 22:59:17.000 116 33313.54 256.30 2383.71 39.11 2010-04-26 22:59:18.000 116 33313.58 256.24 2383.74 39.11 2010-04-26 22:59:19.000 116 33313.55 256.24 2383.72 39.11 2010-04-26 22:59:20.000 116 33313.52 256.26 2383.71 39.11 2010-04-26 22:59:21.000 116 33313.50 256.26 2383.65 39.11 2010-04-26 22:59:22.000 116 33313.44 256.25 2383.71 39.11 2010-04-26 22:59:23.000 116 33313.64 256.24 2383.80 39.11 2010-04-26 22:59:24.000 116 33313.44 256.24 2383.74 39.11 2010-04-26 22:59:25.000 116 33313.50 256.27 2383.70 39.11 2010-04-26 22:59:26.000 116 33313.54 256.28 2383.68 39.11 2010-04-26 22:59:27.000 116 33313.57 256.24 2383.80 39.11 2010-04-26 22:59:28.000 116 33313.54 256.28 2383.71 39.11 2010-04-26 22:59:29.000 116 33313.57 256.27 2383.69 39.11 2010-04-26 22:59:30.000 116 33313.50 256.29 2383.71 39.11 2010-04-26 22:59:31.000 116 33313.61 256.26 2383.70 39.11 2010-04-26 22:59:32.000 116 33313.50 256.30 2383.74 39.11 2010-04-26 22:59:33.000 116 33313.47 256.20 2383.72 39.11 2010-04-26 22:59:34.000 116 33313.59 256.25 2383.80 39.11 2010-04-26 22:59:35.000 116 33313.53 256.23 2383.83 39.11 2010-04-26 22:59:36.000 116 33313.50 256.21 2383.78 39.11 2010-04-26 22:59:37.000 116 33313.51 256.22 2383.77 39.11 2010-04-26 22:59:38.000 116 33313.49 256.22 2383.74 39.11 2010-04-26 22:59:39.000 116 33313.47 256.23 2383.73 39.11 2010-04-26 22:59:40.000 116 33313.59 256.20 2383.67 39.11 2010-04-26 22:59:41.000 116 33313.55 256.24 2383.72 39.11 2010-04-26 22:59:42.000 116 33313.51 256.24 2383.71 39.11 2010-04-26 22:59:43.000 116 33313.68 256.25 2383.69 39.11 2010-04-26 22:59:44.000 116 33313.49 256.26 2383.76 39.11 2010-04-26 22:59:45.000 116 33313.56 256.26 2383.80 39.11 2010-04-26 22:59:46.000 116 33313.50 256.25 2383.78 39.11 2010-04-26 22:59:47.000 116 33313.46 256.25 2383.69 39.11 2010-04-26 22:59:48.000 116 33313.51 256.26 2383.71 39.11 2010-04-26 22:59:49.000 116 33313.59 256.26 2383.78 39.11 2010-04-26 22:59:50.000 116 33313.58 256.24 2383.74 39.11 2010-04-26 22:59:51.000 116 33313.54 256.27 2383.69 39.11 2010-04-26 22:59:52.000 116 33313.47 256.29 2383.80 39.11 2010-04-26 22:59:53.000 116 33313.47 256.24 2383.74 39.11 2010-04-26 22:59:54.000 116 33313.46 256.27 2383.70 39.11 2010-04-26 22:59:55.000 116 33313.61 256.26 2383.72 39.11 2010-04-26 22:59:56.000 116 33313.56 256.21 2383.74 39.11 2010-04-26 22:59:57.000 116 33313.49 256.27 2383.73 39.11 2010-04-26 22:59:58.000 116 33313.65 256.28 2383.65 39.11 2010-04-26 22:59:59.000 116 33313.43 256.24 2383.75 39.11 2010-04-26 23:00:00.000 116 33313.41 256.24 2383.72 39.11 2010-04-26 23:00:01.000 116 33313.50 256.26 2383.76 39.11 2010-04-26 23:00:02.000 116 33313.47 256.24 2383.64 39.11 2010-04-26 23:00:03.000 116 33313.53 256.25 2383.70 39.11 2010-04-26 23:00:04.000 116 33313.53 256.27 2383.65 39.11 2010-04-26 23:00:05.000 116 33313.67 256.25 2383.74 39.11 2010-04-26 23:00:06.000 116 33313.54 256.27 2383.73 39.11 2010-04-26 23:00:07.000 116 33313.55 256.30 2383.67 39.11 2010-04-26 23:00:08.000 116 33313.54 256.26 2383.67 39.11 2010-04-26 23:00:09.000 116 33313.51 256.26 2383.73 39.11 2010-04-26 23:00:10.000 116 33313.49 256.29 2383.68 39.11 2010-04-26 23:00:11.000 116 33313.65 256.26 2383.74 39.11 2010-04-26 23:00:12.000 116 33313.51 256.26 2383.77 39.11 2010-04-26 23:00:13.000 116 33313.56 256.25 2383.76 39.11 2010-04-26 23:00:14.000 116 33313.54 256.22 2383.67 39.11 2010-04-26 23:00:15.000 116 33313.54 256.20 2383.74 39.11 2010-04-26 23:00:16.000 116 33313.59 256.26 2383.61 39.11 2010-04-26 23:00:17.000 116 33313.49 256.24 2383.77 39.11 2010-04-26 23:00:18.000 116 33313.54 256.23 2383.73 39.11 2010-04-26 23:00:19.000 116 33313.52 256.26 2383.66 39.11 2010-04-26 23:00:20.000 116 33313.56 256.24 2383.71 39.11 2010-04-26 23:00:21.000 116 33313.47 256.22 2383.71 39.11 2010-04-26 23:00:22.000 116 33313.58 256.27 2383.70 39.11 2010-04-26 23:00:23.000 116 33313.65 256.26 2383.76 39.11 2010-04-26 23:00:24.000 116 33313.54 256.28 2383.76 39.11 2010-04-26 23:00:25.000 116 33313.51 256.27 2383.65 39.11 2010-04-26 23:00:26.000 116 33313.57 256.27 2383.69 39.11 2010-04-26 23:00:27.000 116 33313.54 256.28 2383.74 39.11 2010-04-26 23:00:28.000 116 33313.67 256.24 2383.71 39.11 2010-04-26 23:00:29.000 116 33313.59 256.29 2383.72 39.11 2010-04-26 23:00:30.000 116 33313.54 256.26 2383.73 39.11 2010-04-26 23:00:31.000 116 33313.60 256.29 2383.67 39.11 2010-04-26 23:00:32.000 116 33313.56 256.28 2383.68 39.11 2010-04-26 23:00:33.000 116 33313.63 256.26 2383.76 39.11 2010-04-26 23:00:34.000 116 33313.56 256.26 2383.75 39.11 2010-04-26 23:00:35.000 116 33313.56 256.26 2383.69 39.11 2010-04-26 23:00:36.000 116 33313.51 256.27 2383.69 39.11 2010-04-26 23:00:37.000 116 33313.53 256.33 2383.62 39.11 2010-04-26 23:00:38.000 116 33313.57 256.27 2383.70 39.11 2010-04-26 23:00:39.000 116 33313.55 256.32 2383.60 39.11 2010-04-26 23:00:40.000 116 33313.56 256.24 2383.70 39.11 2010-04-26 23:00:41.000 116 33313.59 256.28 2383.68 39.11 2010-04-26 23:00:42.000 116 33313.50 256.28 2383.70 39.11 2010-04-26 23:00:43.000 116 33313.46 256.24 2383.71 39.11 2010-04-26 23:00:44.000 116 33313.56 256.22 2383.64 39.11 2010-04-26 23:00:45.000 116 33313.59 256.24 2383.67 39.11 2010-04-26 23:00:46.000 116 33313.51 256.26 2383.67 39.11 2010-04-26 23:00:47.000 116 33313.61 256.26 2383.68 39.11 2010-04-26 23:00:48.000 116 33313.51 256.26 2383.64 39.11 2010-04-26 23:00:49.000 116 33313.57 256.22 2383.68 39.11 2010-04-26 23:00:50.000 116 33313.59 256.20 2383.68 39.11 2010-04-26 23:00:51.000 116 33313.58 256.26 2383.69 39.11 2010-04-26 23:00:52.000 116 33313.54 256.26 2383.72 39.11 2010-04-26 23:00:53.000 116 33313.63 256.28 2383.74 39.11 2010-04-26 23:00:54.000 116 33313.49 256.26 2383.79 39.11 2010-04-26 23:00:55.000 116 33313.60 256.24 2383.66 39.11 2010-04-26 23:00:56.000 116 33313.47 256.19 2383.66 39.11 2010-04-26 23:00:57.000 116 33313.48 256.25 2383.66 39.11 2010-04-26 23:00:58.000 116 33313.62 256.23 2383.71 39.11 2010-04-26 23:00:59.000 116 33313.57 256.26 2383.68 39.11 2010-04-26 23:01:00.000 116 33313.51 256.27 2383.73 39.11 2010-04-26 23:01:01.000 116 33313.59 256.26 2383.72 39.11 2010-04-26 23:01:02.000 116 33313.61 256.22 2383.71 39.11 2010-04-26 23:01:03.000 116 33313.46 256.26 2383.68 39.11 2010-04-26 23:01:04.000 116 33313.52 256.23 2383.77 39.11 2010-04-26 23:01:05.000 116 33313.49 256.25 2383.66 39.11 2010-04-26 23:01:06.000 116 33313.61 256.24 2383.73 39.11 2010-04-26 23:01:07.000 116 33313.51 256.26 2383.65 39.11 2010-04-26 23:01:08.000 116 33313.51 256.30 2383.70 39.11 2010-04-26 23:01:09.000 116 33313.52 256.28 2383.64 39.11 2010-04-26 23:01:10.000 116 33313.57 256.26 2383.68 39.11 2010-04-26 23:01:11.000 116 33313.49 256.28 2383.74 39.11 2010-04-26 23:01:12.000 116 33313.54 256.26 2383.68 39.11 2010-04-26 23:01:13.000 116 33313.48 256.30 2383.66 39.11 2010-04-26 23:01:14.000 116 33313.49 256.22 2383.65 39.11 2010-04-26 23:01:15.000 116 33313.58 256.28 2383.72 39.11 2010-04-26 23:01:16.000 116 33313.57 256.31 2383.70 39.11 2010-04-26 23:01:17.000 116 33313.54 256.28 2383.71 39.11 2010-04-26 23:01:18.000 116 33313.53 256.26 2383.74 39.11 2010-04-26 23:01:19.000 116 33313.53 256.28 2383.68 39.11 2010-04-26 23:01:20.000 116 33313.62 256.27 2383.64 39.11 2010-04-26 23:01:21.000 116 33313.51 256.26 2383.69 39.11 2010-04-26 23:01:22.000 116 33313.61 256.27 2383.72 39.11 2010-04-26 23:01:23.000 116 33313.53 256.24 2383.70 39.11 2010-04-26 23:01:24.000 116 33313.53 256.25 2383.73 39.11 2010-04-26 23:01:25.000 116 33313.56 256.27 2383.74 39.11 2010-04-26 23:01:26.000 116 33313.56 256.32 2383.66 39.11 2010-04-26 23:01:27.000 116 33313.45 256.29 2383.76 39.11 2010-04-26 23:01:28.000 116 33313.72 256.29 2383.63 39.11 2010-04-26 23:01:29.000 116 33313.59 256.30 2383.68 39.11 2010-04-26 23:01:30.000 116 33313.53 256.26 2383.71 39.11 2010-04-26 23:01:31.000 116 33313.44 256.28 2383.73 39.11 2010-04-26 23:01:32.000 116 33313.48 256.23 2383.68 39.11 2010-04-26 23:01:33.000 116 33313.54 256.23 2383.74 39.11 2010-04-26 23:01:34.000 116 33313.43 256.27 2383.71 39.11 2010-04-26 23:01:35.000 116 33313.49 256.28 2383.74 39.11 2010-04-26 23:01:36.000 116 33313.54 256.29 2383.70 39.11 2010-04-26 23:01:37.000 116 33313.60 256.31 2383.69 39.11 2010-04-26 23:01:38.000 116 33313.49 256.29 2383.71 39.11 2010-04-26 23:01:39.000 116 33313.50 256.25 2383.65 39.11 2010-04-26 23:01:40.000 116 33313.55 256.27 2383.68 39.11 2010-04-26 23:01:41.000 116 33313.44 256.31 2383.65 39.11 2010-04-26 23:01:42.000 116 33313.51 256.30 2383.72 39.11 2010-04-26 23:01:43.000 116 33313.52 256.31 2383.67 39.11 2010-04-26 23:01:44.000 116 33313.45 256.32 2383.69 39.11 2010-04-26 23:01:45.000 116 33313.47 256.27 2383.70 39.11 2010-04-26 23:01:46.000 116 33313.55 256.28 2383.63 39.11 2010-04-26 23:01:47.000 116 33313.50 256.30 2383.67 39.11 2010-04-26 23:01:48.000 116 33313.53 256.30 2383.68 39.11 2010-04-26 23:01:49.000 116 33313.50 256.30 2383.69 39.11 2010-04-26 23:01:50.000 116 33313.52 256.29 2383.78 39.11 2010-04-26 23:01:51.000 116 33313.57 256.32 2383.63 39.11 2010-04-26 23:01:52.000 116 33313.51 256.30 2383.71 39.11 2010-04-26 23:01:53.000 116 33313.56 256.29 2383.78 39.11 2010-04-26 23:01:54.000 116 33313.48 256.30 2383.74 39.11 2010-04-26 23:01:55.000 116 33313.56 256.30 2383.65 39.11 2010-04-26 23:01:56.000 116 33313.54 256.26 2383.64 39.11 2010-04-26 23:01:57.000 116 33313.58 256.26 2383.71 39.11 2010-04-26 23:01:58.000 116 33313.43 256.27 2383.65 39.11 2010-04-26 23:01:59.000 116 33313.65 256.31 2383.65 39.11 2010-04-26 23:02:00.000 116 33313.54 256.30 2383.65 39.11 2010-04-26 23:02:01.000 116 33313.46 256.28 2383.62 39.11 2010-04-26 23:02:02.000 116 33313.53 256.26 2383.64 39.11 2010-04-26 23:02:03.000 116 33313.51 256.28 2383.70 39.11 2010-04-26 23:02:04.000 116 33313.53 256.25 2383.68 39.11 2010-04-26 23:02:05.000 116 33313.49 256.25 2383.67 39.11 2010-04-26 23:02:06.000 116 33313.52 256.25 2383.67 39.11 2010-04-26 23:02:07.000 116 33313.52 256.27 2383.73 39.11 2010-04-26 23:02:08.000 116 33313.68 256.30 2383.74 39.11 2010-04-26 23:02:09.000 116 33313.56 256.26 2383.72 39.11 2010-04-26 23:02:10.000 116 33313.57 256.28 2383.73 39.11 2010-04-26 23:02:11.000 116 33313.48 256.31 2383.65 39.11 2010-04-26 23:02:12.000 116 33313.49 256.33 2383.66 39.11 2010-04-26 23:02:13.000 116 33313.50 256.29 2383.68 39.11 2010-04-26 23:02:14.000 116 33313.62 256.27 2383.71 39.11 2010-04-26 23:02:15.000 116 33313.43 256.27 2383.68 39.11 2010-04-26 23:02:16.000 116 33313.56 256.26 2383.71 39.11 2010-04-26 23:02:17.000 116 33313.47 256.29 2383.71 39.11 2010-04-26 23:02:18.000 116 33313.49 256.26 2383.68 39.11 2010-04-26 23:02:19.000 116 33313.54 256.30 2383.62 39.11 2010-04-26 23:02:20.000 116 33313.62 256.24 2383.70 39.11 2010-04-26 23:02:21.000 116 33313.49 256.30 2383.72 39.11 2010-04-26 23:02:22.000 116 33313.51 256.26 2383.72 39.11 2010-04-26 23:02:23.000 116 33313.53 256.27 2383.62 39.11 2010-04-26 23:02:24.000 116 33313.54 256.26 2383.62 39.11 2010-04-26 23:02:25.000 116 33313.54 256.30 2383.68 39.11 2010-04-26 23:02:26.000 116 33313.63 256.24 2383.67 39.11 2010-04-26 23:02:27.000 116 33313.58 256.29 2383.58 39.11 2010-04-26 23:02:28.000 116 33313.48 256.24 2383.69 39.11 2010-04-26 23:02:29.000 116 33313.66 256.26 2383.74 39.11 2010-04-26 23:02:30.000 116 33313.49 256.22 2383.74 39.11 2010-04-26 23:02:31.000 116 33313.53 256.27 2383.70 39.11 2010-04-26 23:02:32.000 116 33313.53 256.23 2383.69 39.11 2010-04-26 23:02:33.000 116 33313.41 256.28 2383.74 39.11 2010-04-26 23:02:34.000 116 33313.50 256.26 2383.76 39.11 2010-04-26 23:02:35.000 116 33313.59 256.26 2383.71 39.11 2010-04-26 23:02:36.000 116 33313.49 256.26 2383.73 39.11 2010-04-26 23:02:37.000 116 33313.56 256.26 2383.71 39.11 2010-04-26 23:02:38.000 116 33313.54 256.25 2383.64 39.11 2010-04-26 23:02:39.000 116 33313.59 256.22 2383.65 39.11 2010-04-26 23:02:40.000 116 33313.67 256.28 2383.65 39.11 2010-04-26 23:02:41.000 116 33313.59 256.25 2383.78 39.11 2010-04-26 23:02:42.000 116 33313.62 256.27 2383.70 39.11 2010-04-26 23:02:43.000 116 33313.60 256.26 2383.72 39.11 2010-04-26 23:02:44.000 116 33313.61 256.26 2383.71 39.11 2010-04-26 23:02:45.000 116 33313.59 256.26 2383.56 39.11 2010-04-26 23:02:46.000 116 33313.53 256.25 2383.72 39.11 2010-04-26 23:02:47.000 116 33313.59 256.24 2383.67 39.11 2010-04-26 23:02:48.000 116 33313.55 256.28 2383.62 39.11 2010-04-26 23:02:49.000 116 33313.51 256.25 2383.66 39.11 2010-04-26 23:02:50.000 116 33313.56 256.30 2383.69 39.11 2010-04-26 23:02:51.000 116 33313.57 256.27 2383.67 39.11 2010-04-26 23:02:52.000 116 33313.52 256.27 2383.73 39.11 2010-04-26 23:02:53.000 116 33313.72 256.28 2383.61 39.11 2010-04-26 23:02:54.000 116 33313.63 256.25 2383.64 39.11 2010-04-26 23:02:55.000 116 33313.57 256.26 2383.67 39.11 2010-04-26 23:02:56.000 116 33313.64 256.29 2383.71 39.11 2010-04-26 23:02:57.000 116 33313.68 256.25 2383.63 39.11 2010-04-26 23:02:58.000 116 33313.61 256.25 2383.68 39.11 2010-04-26 23:02:59.000 116 33313.68 256.23 2383.62 39.11 2010-04-26 23:03:00.000 116 33313.58 256.22 2383.65 39.11 2010-04-26 23:03:01.000 116 33313.70 256.28 2383.61 39.11 2010-04-26 23:03:02.000 116 33313.63 256.26 2383.62 39.11 2010-04-26 23:03:03.000 116 33313.59 256.26 2383.62 39.11 2010-04-26 23:03:04.000 116 33313.64 256.27 2383.74 39.11 2010-04-26 23:03:05.000 116 33313.53 256.24 2383.55 39.11 2010-04-26 23:03:06.000 116 33313.54 256.26 2383.61 39.11 2010-04-26 23:03:07.000 116 33313.63 256.29 2383.65 39.11 2010-04-26 23:03:08.000 116 33313.55 256.25 2383.61 39.11 2010-04-26 23:03:09.000 116 33313.68 256.29 2383.68 39.11 2010-04-26 23:03:10.000 116 33313.54 256.25 2383.68 39.11 2010-04-26 23:03:11.000 116 33313.63 256.29 2383.64 39.11 2010-04-26 23:03:12.000 116 33313.56 256.29 2383.68 39.11 2010-04-26 23:03:13.000 116 33313.58 256.26 2383.66 39.11 2010-04-26 23:03:14.000 116 33313.61 256.26 2383.67 39.11 2010-04-26 23:03:15.000 116 33313.61 256.27 2383.65 39.11 2010-04-26 23:03:16.000 116 33313.61 256.26 2383.65 39.11 2010-04-26 23:03:17.000 116 33313.62 256.27 2383.68 39.11 2010-04-26 23:03:18.000 116 33313.56 256.24 2383.67 39.11 2010-04-26 23:03:19.000 116 33313.61 256.27 2383.68 39.11 2010-04-26 23:03:20.000 116 33313.59 256.25 2383.62 39.11 2010-04-26 23:03:21.000 116 33313.62 256.25 2383.71 39.11 2010-04-26 23:03:22.000 116 33313.49 256.27 2383.61 39.11 2010-04-26 23:03:23.000 116 33313.65 256.24 2383.66 39.11 2010-04-26 23:03:24.000 116 33313.58 256.24 2383.66 39.11 2010-04-26 23:03:25.000 116 33313.63 256.23 2383.64 39.11 2010-04-26 23:03:26.000 116 33313.62 256.24 2383.68 39.11 2010-04-26 23:03:27.000 116 33313.63 256.29 2383.76 39.11 2010-04-26 23:03:28.000 116 33313.56 256.28 2383.63 39.11 2010-04-26 23:03:29.000 116 33313.68 256.31 2383.73 39.11 2010-04-26 23:03:30.000 116 33313.56 256.24 2383.70 39.11 2010-04-26 23:03:31.000 116 33313.56 256.24 2383.69 39.11 2010-04-26 23:03:32.000 116 33313.57 256.24 2383.58 39.11 2010-04-26 23:03:33.000 116 33313.57 256.30 2383.64 39.11 2010-04-26 23:03:34.000 116 33313.61 256.27 2383.65 39.11 2010-04-26 23:03:35.000 116 33313.65 256.30 2383.66 39.11 2010-04-26 23:03:36.000 116 33313.61 256.25 2383.71 39.11 2010-04-26 23:03:37.000 116 33313.61 256.26 2383.67 39.11 2010-04-26 23:03:38.000 116 33313.55 256.32 2383.62 39.11 2010-04-26 23:03:39.000 116 33313.52 256.31 2383.67 39.11 2010-04-26 23:03:40.000 116 33313.44 256.29 2383.72 39.11 2010-04-26 23:03:41.000 116 33313.60 256.28 2383.60 39.11 2010-04-26 23:03:42.000 116 33313.57 256.31 2383.69 39.11 2010-04-26 23:03:43.000 116 33313.50 256.30 2383.64 39.11 2010-04-26 23:03:44.000 116 33313.62 256.26 2383.71 39.11 2010-04-26 23:03:45.000 116 33313.62 256.27 2383.72 39.11 2010-04-26 23:03:46.000 116 33313.54 256.31 2383.61 39.11 2010-04-26 23:03:47.000 116 33313.53 256.26 2383.65 39.11 2010-04-26 23:03:48.000 116 33313.50 256.30 2383.66 39.11 2010-04-26 23:03:49.000 116 33313.47 256.30 2383.73 39.11 2010-04-26 23:03:50.000 116 33313.54 256.28 2383.68 39.11 2010-04-26 23:03:51.000 116 33313.57 256.34 2383.68 39.11 2010-04-26 23:03:52.000 116 33313.57 256.28 2383.63 39.11 2010-04-26 23:03:53.000 116 33313.57 256.29 2383.64 39.11 2010-04-26 23:03:54.000 116 33313.63 256.29 2383.68 39.11 2010-04-26 23:03:55.000 116 33313.51 256.26 2383.68 39.11 2010-04-26 23:03:56.000 116 33313.54 256.26 2383.65 39.11 2010-04-26 23:03:57.000 116 33313.59 256.25 2383.66 39.11 2010-04-26 23:03:58.000 116 33313.54 256.29 2383.69 39.11 2010-04-26 23:03:59.000 116 33313.44 256.29 2383.71 39.11 2010-04-26 23:04:00.000 116 33313.55 256.31 2383.79 39.11 2010-04-26 23:04:01.000 116 33313.49 256.27 2383.68 39.11 2010-04-26 23:04:02.000 116 33313.57 256.28 2383.67 39.11 2010-04-26 23:04:03.000 116 33313.68 256.30 2383.70 39.11 2010-04-26 23:04:04.000 116 33313.48 256.26 2383.76 39.11 2010-04-26 23:04:05.000 116 33313.63 256.29 2383.68 39.11 2010-04-26 23:04:06.000 116 33313.47 256.27 2383.62 39.11 2010-04-26 23:04:07.000 116 33313.56 256.24 2383.71 39.11 2010-04-26 23:04:08.000 116 33313.51 256.25 2383.64 39.11 2010-04-26 23:04:09.000 116 33313.53 256.29 2383.73 39.11 2010-04-26 23:04:10.000 116 33313.54 256.28 2383.65 39.11 2010-04-26 23:04:11.000 116 33313.52 256.25 2383.80 39.11 2010-04-26 23:04:12.000 116 33313.56 256.25 2383.62 39.11 2010-04-26 23:04:13.000 116 33313.52 256.22 2383.68 39.11 2010-04-26 23:04:14.000 116 33313.56 256.30 2383.65 39.11 2010-04-26 23:04:15.000 116 33313.53 256.32 2383.68 39.11 2010-04-26 23:04:16.000 116 33313.56 256.27 2383.78 39.11 2010-04-26 23:04:17.000 116 33313.62 256.32 2383.64 39.11 2010-04-26 23:04:18.000 116 33313.55 256.33 2383.66 39.11 2010-04-26 23:04:19.000 116 33313.56 256.33 2383.64 39.11 2010-04-26 23:04:20.000 116 33313.63 256.26 2383.68 39.11 2010-04-26 23:04:21.000 116 33313.65 256.26 2383.65 39.11 2010-04-26 23:04:22.000 116 33313.64 256.28 2383.70 39.11 2010-04-26 23:04:23.000 116 33313.58 256.29 2383.64 39.11 2010-04-26 23:04:24.000 116 33313.61 256.27 2383.62 39.11 2010-04-26 23:04:25.000 116 33313.54 256.30 2383.58 39.11 2010-04-26 23:04:26.000 116 33313.56 256.26 2383.64 39.11 2010-04-26 23:04:27.000 116 33313.60 256.25 2383.61 39.11 2010-04-26 23:04:28.000 116 33313.55 256.27 2383.61 39.11 2010-04-26 23:04:29.000 116 33313.63 256.26 2383.59 39.11 2010-04-26 23:04:30.000 116 33313.55 256.28 2383.59 39.11 2010-04-26 23:04:31.000 116 33313.51 256.25 2383.62 39.11 2010-04-26 23:04:32.000 116 33313.59 256.26 2383.64 39.11 2010-04-26 23:04:33.000 116 33313.58 256.25 2383.61 39.11 2010-04-26 23:04:34.000 116 33313.54 256.30 2383.66 39.11 2010-04-26 23:04:35.000 116 33313.50 256.26 2383.65 39.11 2010-04-26 23:04:36.000 116 33313.70 256.27 2383.65 39.11 2010-04-26 23:04:37.000 116 33313.51 256.26 2383.66 39.11 2010-04-26 23:04:38.000 116 33313.55 256.28 2383.68 39.11 2010-04-26 23:04:39.000 116 33313.56 256.26 2383.69 39.11 2010-04-26 23:04:40.000 116 33313.62 256.29 2383.70 39.11 2010-04-26 23:04:41.000 116 33313.53 256.26 2383.62 39.11 2010-04-26 23:04:42.000 116 33313.56 256.29 2383.64 39.11 2010-04-26 23:04:43.000 116 33313.48 256.29 2383.64 39.11 2010-04-26 23:04:44.000 116 33313.70 256.32 2383.69 39.11 2010-04-26 23:04:45.000 116 33313.51 256.31 2383.71 39.11 2010-04-26 23:04:46.000 116 33313.56 256.28 2383.65 39.11 2010-04-26 23:04:47.000 116 33313.53 256.30 2383.63 39.11 2010-04-26 23:04:48.000 116 33313.56 256.31 2383.65 39.11 2010-04-26 23:04:49.000 116 33313.43 256.31 2383.62 39.11 2010-04-26 23:04:50.000 116 33313.49 256.31 2383.58 39.11 2010-04-26 23:04:51.000 116 33313.57 256.28 2383.68 39.11 2010-04-26 23:04:52.000 116 33313.60 256.30 2383.59 39.11 2010-04-26 23:04:53.000 116 33313.54 256.29 2383.74 39.11 2010-04-26 23:04:54.000 116 33313.52 256.27 2383.59 39.11 2010-04-26 23:04:55.000 116 33313.56 256.28 2383.61 39.11 2010-04-26 23:04:56.000 116 33313.60 256.29 2383.62 39.11 2010-04-26 23:04:57.000 116 33313.56 256.27 2383.66 39.11 2010-04-26 23:04:58.000 116 33313.61 256.30 2383.62 39.11 2010-04-26 23:04:59.000 116 33313.57 256.27 2383.71 39.11 2010-04-26 23:05:00.000 116 33313.57 256.30 2383.64 39.12 2010-04-26 23:05:01.000 116 33313.47 256.29 2383.65 39.12 2010-04-26 23:05:02.000 116 33313.46 256.26 2383.65 39.11 2010-04-26 23:05:03.000 116 33313.44 256.30 2383.66 39.11 2010-04-26 23:05:04.000 116 33313.57 256.26 2383.67 39.11 2010-04-26 23:05:05.000 116 33313.54 256.30 2383.60 39.11 2010-04-26 23:05:06.000 116 33313.47 256.28 2383.74 39.11 2010-04-26 23:05:07.000 116 33313.50 256.24 2383.65 39.11 2010-04-26 23:05:08.000 116 33313.47 256.27 2383.64 39.11 2010-04-26 23:05:09.000 116 33313.57 256.30 2383.65 39.11 2010-04-26 23:05:10.000 116 33313.57 256.28 2383.68 39.11 2010-04-26 23:05:11.000 116 33313.44 256.25 2383.62 39.11 2010-04-26 23:05:12.000 116 33313.53 256.29 2383.72 39.11 2010-04-26 23:05:13.000 116 33313.45 256.32 2383.67 39.11 2010-04-26 23:05:14.000 116 33313.53 256.28 2383.57 39.11 2010-04-26 23:05:15.000 116 33313.56 256.31 2383.70 39.11 2010-04-26 23:05:16.000 116 33313.54 256.29 2383.66 39.12 2010-04-26 23:05:17.000 116 33313.59 256.27 2383.59 39.12 2010-04-26 23:05:18.000 116 33313.62 256.31 2383.74 39.12 2010-04-26 23:05:19.000 116 33313.58 256.29 2383.77 39.12 2010-04-26 23:05:20.000 116 33313.56 256.32 2383.68 39.12 2010-04-26 23:05:21.000 116 33313.54 256.31 2383.62 39.11 2010-04-26 23:05:22.000 116 33313.53 256.32 2383.64 39.12 2010-04-26 23:05:23.000 116 33313.60 256.27 2383.67 39.12 2010-04-26 23:05:24.000 116 33313.51 256.30 2383.65 39.11 2010-04-26 23:05:25.000 116 33313.46 256.32 2383.67 39.12 2010-04-26 23:05:26.000 116 33313.51 256.33 2383.68 39.12 2010-04-26 23:05:27.000 116 33313.53 256.31 2383.69 39.11 2010-04-26 23:05:28.000 116 33313.58 256.26 2383.65 39.12 2010-04-26 23:05:29.000 116 33313.51 256.29 2383.67 39.12 2010-04-26 23:05:30.000 116 33313.57 256.32 2383.64 39.11 2010-04-26 23:05:31.000 116 33313.50 256.32 2383.67 39.12 2010-04-26 23:05:32.000 116 33313.56 256.30 2383.70 39.12 2010-04-26 23:05:33.000 116 33313.50 256.35 2383.67 39.12 2010-04-26 23:05:34.000 116 33313.49 256.29 2383.75 39.11 2010-04-26 23:05:35.000 116 33313.43 256.31 2383.67 39.12 2010-04-26 23:05:36.000 116 33313.48 256.33 2383.65 39.12 2010-04-26 23:05:37.000 116 33313.57 256.31 2383.71 39.12 2010-04-26 23:05:38.000 116 33313.50 256.36 2383.65 39.12 2010-04-26 23:05:39.000 116 33313.47 256.26 2383.55 39.12 2010-04-26 23:05:40.000 116 33313.44 256.33 2383.68 39.11 2010-04-26 23:05:41.000 116 33313.44 256.32 2383.70 39.12 2010-04-26 23:05:42.000 116 33313.54 256.30 2383.73 39.12 2010-04-26 23:05:43.000 116 33313.44 256.28 2383.62 39.12 2010-04-26 23:05:44.000 116 33313.40 256.29 2383.64 39.12 2010-04-26 23:05:45.000 116 33313.46 256.29 2383.64 39.12 2010-04-26 23:05:46.000 116 33313.52 256.32 2383.67 39.12 2010-04-26 23:05:47.000 116 33313.50 256.33 2383.70 39.12 2010-04-26 23:05:48.000 116 33313.44 256.33 2383.63 39.12 2010-04-26 23:05:49.000 116 33313.45 256.31 2383.61 39.12 2010-04-26 23:05:50.000 116 33313.46 256.30 2383.73 39.12 2010-04-26 23:05:51.000 116 33313.46 256.33 2383.65 39.12 2010-04-26 23:05:52.000 116 33313.54 256.31 2383.65 39.12 2010-04-26 23:05:53.000 116 33313.45 256.34 2383.72 39.12 2010-04-26 23:05:54.000 116 33313.37 256.34 2383.65 39.12 2010-04-26 23:05:55.000 116 33313.40 256.32 2383.64 39.12 2010-04-26 23:05:56.000 116 33313.44 256.35 2383.73 39.12 2010-04-26 23:05:57.000 116 33313.51 256.35 2383.72 39.12 2010-04-26 23:05:58.000 116 33313.46 256.36 2383.67 39.12 2010-04-26 23:05:59.000 116 33313.41 256.34 2383.68 39.12 2010-04-26 23:06:00.000 116 33313.53 256.33 2383.65 39.12 2010-04-26 23:06:01.000 116 33313.51 256.33 2383.67 39.11 2010-04-26 23:06:02.000 116 33313.46 256.37 2383.67 39.12 2010-04-26 23:06:03.000 116 33313.38 256.30 2383.69 39.12 2010-04-26 23:06:04.000 116 33313.43 256.30 2383.66 39.12 2010-04-26 23:06:05.000 116 33313.46 256.36 2383.60 39.11 2010-04-26 23:06:06.000 116 33313.47 256.32 2383.67 39.12 2010-04-26 23:06:07.000 116 33313.45 256.34 2383.63 39.12 2010-04-26 23:06:08.000 116 33313.51 256.34 2383.58 39.11 2010-04-26 23:06:09.000 116 33313.44 256.35 2383.70 39.12 2010-04-26 23:06:10.000 116 33313.47 256.35 2383.60 39.12 2010-04-26 23:06:11.000 116 33313.41 256.34 2383.73 39.12 2010-04-26 23:06:12.000 116 33313.43 256.34 2383.68 39.12 2010-04-26 23:06:13.000 116 33313.50 256.32 2383.67 39.12 2010-04-26 23:06:14.000 116 33313.47 256.34 2383.70 39.12 2010-04-26 23:06:15.000 116 33313.44 256.30 2383.68 39.12 2010-04-26 23:06:16.000 116 33313.41 256.29 2383.70 39.12 2010-04-26 23:06:17.000 116 33313.41 256.36 2383.67 39.12 2010-04-26 23:06:18.000 116 33313.40 256.33 2383.69 39.12 2010-04-26 23:06:19.000 116 33313.48 256.29 2383.65 39.12 2010-04-26 23:06:20.000 116 33313.53 256.35 2383.65 39.12 2010-04-26 23:06:21.000 116 33313.42 256.37 2383.71 39.12 2010-04-26 23:06:22.000 116 33313.35 256.35 2383.64 39.12 2010-04-26 23:06:23.000 116 33313.55 256.36 2383.67 39.12 2010-04-26 23:06:24.000 116 33313.32 256.36 2383.67 39.12 2010-04-26 23:06:25.000 116 33313.46 256.36 2383.70 39.12 2010-04-26 23:06:26.000 116 33313.40 256.38 2383.66 39.12 2010-04-26 23:06:27.000 116 33313.38 256.38 2383.70 39.12 2010-04-26 23:06:28.000 116 33313.38 256.39 2383.74 39.12 2010-04-26 23:06:29.000 116 33313.44 256.36 2383.66 39.12 2010-04-26 23:06:30.000 116 33313.36 256.33 2383.62 39.12 2010-04-26 23:06:31.000 116 33313.44 256.34 2383.70 39.12 2010-04-26 23:06:32.000 116 33313.41 256.36 2383.64 39.12 2010-04-26 23:06:33.000 116 33313.42 256.33 2383.73 39.12 2010-04-26 23:06:34.000 116 33313.42 256.31 2383.71 39.12 2010-04-26 23:06:35.000 116 33313.38 256.38 2383.62 39.12 2010-04-26 23:06:36.000 116 33313.49 256.35 2383.74 39.12 2010-04-26 23:06:37.000 116 33313.41 256.35 2383.77 39.12 2010-04-26 23:06:38.000 116 33313.31 256.38 2383.61 39.12 2010-04-26 23:06:39.000 116 33313.31 256.34 2383.77 39.12 2010-04-26 23:06:40.000 116 33313.25 256.38 2383.67 39.12 2010-04-26 23:06:41.000 116 33313.29 256.33 2383.67 39.12 2010-04-26 23:06:42.000 116 33313.36 256.35 2383.77 39.12 2010-04-26 23:06:43.000 116 33313.35 256.35 2383.71 39.12 2010-04-26 23:06:44.000 116 33313.28 256.36 2383.76 39.12 2010-04-26 23:06:45.000 116 33313.28 256.35 2383.67 39.12 2010-04-26 23:06:46.000 116 33313.24 256.36 2383.74 39.12 2010-04-26 23:06:47.000 116 33313.27 256.37 2383.72 39.12 2010-04-26 23:06:48.000 116 33313.32 256.35 2383.74 39.12 2010-04-26 23:06:49.000 116 33313.26 256.37 2383.66 39.12 2010-04-26 23:06:50.000 116 33313.28 256.35 2383.68 39.12 2010-04-26 23:06:51.000 116 33313.34 256.37 2383.60 39.12 2010-04-26 23:06:52.000 116 33313.38 256.39 2383.68 39.12 2010-04-26 23:06:53.000 116 33313.05 256.33 2383.70 39.12 2010-04-26 23:06:54.000 116 33313.31 256.35 2383.65 39.12 2010-04-26 23:06:55.000 116 33313.31 256.39 2383.74 39.12 2010-04-26 23:06:56.000 116 33313.30 256.40 2383.70 39.12 2010-04-26 23:06:57.000 116 33313.25 256.38 2383.73 39.12 2010-04-26 23:06:58.000 116 33313.23 256.36 2383.78 39.12 2010-04-26 23:06:59.000 116 33313.31 256.38 2383.76 39.12 2010-04-26 23:07:00.000 116 33313.31 256.38 2383.71 39.12 2010-04-26 23:07:01.000 116 33313.30 256.37 2383.70 39.12 2010-04-26 23:07:02.000 116 33313.26 256.35 2383.73 39.12 2010-04-26 23:07:03.000 116 33313.24 256.37 2383.77 39.12 2010-04-26 23:07:04.000 116 33313.39 256.32 2383.66 39.12 2010-04-26 23:07:05.000 116 33313.32 256.32 2383.70 39.12 2010-04-26 23:07:06.000 116 33313.24 256.38 2383.82 39.12 2010-04-26 23:07:07.000 116 33313.26 256.38 2383.79 39.12 2010-04-26 23:07:08.000 116 33313.28 256.37 2383.73 39.12 2010-04-26 23:07:09.000 116 33313.29 256.37 2383.64 39.12 2010-04-26 23:07:10.000 116 33313.34 256.33 2383.68 39.12 2010-04-26 23:07:11.000 116 33313.21 256.41 2383.75 39.12 2010-04-26 23:07:12.000 116 33313.30 256.40 2383.69 39.12 2010-04-26 23:07:13.000 116 33313.25 256.34 2383.74 39.12 2010-04-26 23:07:14.000 116 33313.26 256.36 2383.67 39.12 2010-04-26 23:07:15.000 116 33313.19 256.32 2383.72 39.12 2010-04-26 23:07:16.000 116 33313.31 256.37 2383.73 39.12 2010-04-26 23:07:17.000 116 33313.15 256.38 2383.78 39.12 2010-04-26 23:07:18.000 116 33313.29 256.35 2383.78 39.12 2010-04-26 23:07:19.000 116 33313.31 256.33 2383.78 39.12 2010-04-26 23:07:20.000 116 33313.35 256.38 2383.71 39.12 2010-04-26 23:07:21.000 116 33313.31 256.39 2383.70 39.12 2010-04-26 23:07:22.000 116 33313.32 256.38 2383.68 39.12 2010-04-26 23:07:23.000 116 33313.29 256.39 2383.70 39.12 2010-04-26 23:07:24.000 116 33313.22 256.39 2383.68 39.12 2010-04-26 23:07:25.000 116 33313.20 256.36 2383.68 39.12 2010-04-26 23:07:26.000 116 33313.30 256.39 2383.69 39.12 2010-04-26 23:07:27.000 116 33313.31 256.36 2383.77 39.12 2010-04-26 23:07:28.000 116 33313.31 256.32 2383.73 39.12 2010-04-26 23:07:29.000 116 33313.34 256.40 2383.64 39.12 2010-04-26 23:07:30.000 116 33313.19 256.35 2383.73 39.12 2010-04-26 23:07:31.000 116 33313.28 256.37 2383.74 39.12 2010-04-26 23:07:32.000 116 33313.29 256.40 2383.66 39.12 2010-04-26 23:07:33.000 116 33313.28 256.41 2383.62 39.12 2010-04-26 23:07:34.000 116 33313.27 256.36 2383.72 39.12 2010-04-26 23:07:35.000 116 33313.18 256.38 2383.74 39.12 2010-04-26 23:07:36.000 116 33313.22 256.32 2383.71 39.12 2010-04-26 23:07:37.000 116 33313.26 256.34 2383.61 39.12 2010-04-26 23:07:38.000 116 33313.16 256.35 2383.66 39.12 2010-04-26 23:07:39.000 116 33313.23 256.34 2383.71 39.12 2010-04-26 23:07:40.000 116 33313.20 256.38 2383.74 39.12 2010-04-26 23:07:41.000 116 33313.26 256.33 2383.74 39.12 2010-04-26 23:07:42.000 116 33313.28 256.39 2383.62 39.12 2010-04-26 23:07:43.000 116 33313.21 256.40 2383.68 39.12 2010-04-26 23:07:44.000 116 33313.27 256.37 2383.65 39.12 2010-04-26 23:07:45.000 116 33313.28 256.37 2383.76 39.12 2010-04-26 23:07:46.000 116 33313.32 256.39 2383.76 39.12 2010-04-26 23:07:47.000 116 33313.21 256.37 2383.68 39.12 2010-04-26 23:07:48.000 116 33313.15 256.37 2383.73 39.12 2010-04-26 23:07:49.000 116 33313.16 256.37 2383.68 39.12 2010-04-26 23:07:50.000 116 33313.21 256.39 2383.67 39.12 2010-04-26 23:07:51.000 116 33313.22 256.38 2383.68 39.12 2010-04-26 23:07:52.000 116 33313.17 256.34 2383.74 39.12 2010-04-26 23:07:53.000 116 33313.11 256.37 2383.76 39.12 2010-04-26 23:07:54.000 116 33313.21 256.38 2383.80 39.12 2010-04-26 23:07:55.000 116 33313.12 256.36 2383.73 39.12 2010-04-26 23:07:56.000 116 33313.21 256.40 2383.73 39.12 2010-04-26 23:07:57.000 116 33313.20 256.39 2383.65 39.12 2010-04-26 23:07:58.000 116 33313.29 256.44 2383.77 39.12 2010-04-26 23:07:59.000 116 33313.12 256.37 2383.81 39.12 2010-04-26 23:08:00.000 116 33313.21 256.39 2383.65 39.12 2010-04-26 23:08:01.000 116 33313.29 256.37 2383.75 39.12 2010-04-26 23:08:02.000 116 33313.17 256.43 2383.65 39.12 2010-04-26 23:08:03.000 116 33313.11 256.43 2383.73 39.12 2010-04-26 23:08:04.000 116 33313.25 256.38 2383.76 39.12 2010-04-26 23:08:05.000 116 33313.13 256.41 2383.72 39.12 2010-04-26 23:08:06.000 116 33313.16 256.37 2383.80 39.12 2010-04-26 23:08:07.000 116 33313.12 256.37 2383.74 39.12 2010-04-26 23:08:08.000 116 33313.13 256.39 2383.76 39.12 2010-04-26 23:08:09.000 116 33313.12 256.41 2383.64 39.12 2010-04-26 23:08:10.000 116 33313.12 256.37 2383.72 39.12 2010-04-26 23:08:11.000 116 33313.11 256.42 2383.75 39.12 2010-04-26 23:08:12.000 116 33313.17 256.39 2383.73 39.12 2010-04-26 23:08:13.000 116 33313.16 256.39 2383.74 39.12 2010-04-26 23:08:14.000 116 33313.14 256.38 2383.71 39.12 2010-04-26 23:08:15.000 116 33313.13 256.43 2383.66 39.12 2010-04-26 23:08:16.000 116 33313.23 256.40 2383.67 39.12 2010-04-26 23:08:17.000 116 33313.05 256.40 2383.69 39.12 2010-04-26 23:08:18.000 116 33313.17 256.40 2383.64 39.12 2010-04-26 23:08:19.000 116 33313.01 256.40 2383.66 39.12 2010-04-26 23:08:20.000 116 33313.10 256.42 2383.74 39.12 2010-04-26 23:08:21.000 116 33313.24 256.40 2383.82 39.12 2010-04-26 23:08:22.000 116 33313.16 256.40 2383.74 39.12 2010-04-26 23:08:23.000 116 33313.15 256.41 2383.73 39.12 2010-04-26 23:08:24.000 116 33313.16 256.36 2383.82 39.12 2010-04-26 23:08:25.000 116 33313.09 256.38 2383.74 39.12 2010-04-26 23:08:26.000 116 33313.10 256.36 2383.76 39.12 2010-04-26 23:08:27.000 116 33313.18 256.36 2383.71 39.12 2010-04-26 23:08:28.000 116 33313.18 256.41 2383.70 39.12 2010-04-26 23:08:29.000 116 33313.10 256.36 2383.76 39.12 2010-04-26 23:08:30.000 116 33313.09 256.38 2383.77 39.12 2010-04-26 23:08:31.000 116 33313.16 256.38 2383.74 39.12 2010-04-26 23:08:32.000 116 33313.09 256.39 2383.80 39.12 2010-04-26 23:08:33.000 116 33313.16 256.38 2383.73 39.12 2010-04-26 23:08:34.000 116 33313.16 256.40 2383.64 39.12 2010-04-26 23:08:35.000 116 33313.13 256.39 2383.73 39.12 2010-04-26 23:08:36.000 116 33313.14 256.37 2383.70 39.12 2010-04-26 23:08:37.000 116 33313.14 256.37 2383.66 39.12 2010-04-26 23:08:38.000 116 33313.15 256.40 2383.74 39.12 2010-04-26 23:08:39.000 116 33313.19 256.38 2383.68 39.12 2010-04-26 23:08:40.000 116 33313.13 256.39 2383.69 39.12 2010-04-26 23:08:41.000 116 33313.13 256.41 2383.79 39.12 2010-04-26 23:08:42.000 116 33313.08 256.41 2383.65 39.12 2010-04-26 23:08:43.000 116 33313.15 256.39 2383.77 39.12 2010-04-26 23:08:44.000 116 33313.10 256.41 2383.64 39.12 2010-04-26 23:08:45.000 116 33313.09 256.42 2383.73 39.12 2010-04-26 23:08:46.000 116 33313.05 256.45 2383.74 39.12 2010-04-26 23:08:47.000 116 33313.10 256.43 2383.74 39.12 2010-04-26 23:08:48.000 116 33313.18 256.38 2383.68 39.12 2010-04-26 23:08:49.000 116 33313.13 256.38 2383.76 39.12 2010-04-26 23:08:50.000 116 33313.01 256.40 2383.77 39.12 2010-04-26 23:08:51.000 116 33313.08 256.42 2383.68 39.12 2010-04-26 23:08:52.000 116 33313.17 256.38 2383.73 39.12 2010-04-26 23:08:53.000 116 33313.08 256.41 2383.75 39.12 2010-04-26 23:08:54.000 116 33313.06 256.41 2383.68 39.12 2010-04-26 23:08:55.000 116 33313.07 256.42 2383.68 39.12 2010-04-26 23:08:56.000 116 33313.02 256.37 2383.71 39.12 2010-04-26 23:08:57.000 116 33313.13 256.44 2383.71 39.12 2010-04-26 23:08:58.000 116 33313.16 256.42 2383.73 39.12 2010-04-26 23:08:59.000 116 33313.04 256.39 2383.71 39.12 2010-04-26 23:09:00.000 116 33313.07 256.42 2383.67 39.12 2010-04-26 23:09:01.000 116 33313.06 256.40 2383.70 39.12 2010-04-26 23:09:02.000 116 33313.12 256.38 2383.67 39.12 2010-04-26 23:09:03.000 116 33313.04 256.42 2383.74 39.12 2010-04-26 23:09:04.000 116 33313.12 256.39 2383.63 39.12 2010-04-26 23:09:05.000 116 33313.08 256.46 2383.74 39.12 2010-04-26 23:09:06.000 116 33313.12 256.43 2383.73 39.12 2010-04-26 23:09:07.000 116 33313.11 256.45 2383.76 39.12 2010-04-26 23:09:08.000 116 33313.13 256.40 2383.76 39.12 2010-04-26 23:09:09.000 116 33313.13 256.35 2383.73 39.12 2010-04-26 23:09:10.000 116 33313.08 256.44 2383.70 39.12 2010-04-26 23:09:11.000 116 33313.11 256.41 2383.72 39.12 2010-04-26 23:09:12.000 116 33313.16 256.41 2383.63 39.12 2010-04-26 23:09:13.000 116 33313.14 256.43 2383.65 39.12 2010-04-26 23:09:14.000 116 33313.12 256.44 2383.61 39.12 2010-04-26 23:09:15.000 116 33313.08 256.42 2383.70 39.12 2010-04-26 23:09:16.000 116 33313.06 256.38 2383.74 39.12 2010-04-26 23:09:17.000 116 33313.12 256.42 2383.80 39.12 2010-04-26 23:09:18.000 116 33313.13 256.42 2383.77 39.12 2010-04-26 23:09:19.000 116 33313.12 256.39 2383.77 39.12 2010-04-26 23:09:20.000 116 33313.14 256.42 2383.64 39.12 2010-04-26 23:09:21.000 116 33313.14 256.44 2383.67 39.12 2010-04-26 23:09:22.000 116 33313.16 256.39 2383.68 39.12 2010-04-26 23:09:23.000 116 33313.13 256.42 2383.74 39.12 2010-04-26 23:09:24.000 116 33313.04 256.41 2383.67 39.12 2010-04-26 23:09:25.000 116 33313.09 256.40 2383.71 39.12 2010-04-26 23:09:26.000 116 33313.04 256.43 2383.78 39.12 2010-04-26 23:09:27.000 116 33313.06 256.43 2383.67 39.12 2010-04-26 23:09:28.000 116 33312.92 256.41 2383.78 39.12 2010-04-26 23:09:29.000 116 33313.22 256.40 2383.65 39.12 2010-04-26 23:09:30.000 116 33313.00 256.47 2383.68 39.12 2010-04-26 23:09:31.000 116 33313.00 256.48 2383.76 39.12 2010-04-26 23:09:32.000 116 33313.09 256.45 2383.70 39.12 2010-04-26 23:09:33.000 116 33313.08 256.47 2383.69 39.12 2010-04-26 23:09:34.000 116 33313.07 256.45 2383.76 39.12 2010-04-26 23:09:35.000 116 33313.14 256.45 2383.76 39.12 2010-04-26 23:09:36.000 116 33313.12 256.44 2383.66 39.12 2010-04-26 23:09:37.000 116 33312.99 256.43 2383.63 39.12 2010-04-26 23:09:38.000 116 33313.04 256.49 2383.71 39.12 2010-04-26 23:09:39.000 116 33313.04 256.52 2383.68 39.12 2010-04-26 23:09:40.000 116 33312.94 256.46 2383.73 39.12 2010-04-26 23:09:41.000 116 33313.07 256.44 2383.67 39.12 2010-04-26 23:09:42.000 116 33313.11 256.44 2383.59 39.12 2010-04-26 23:09:43.000 116 33313.11 256.40 2383.66 39.12 2010-04-26 23:09:44.000 116 33312.99 256.44 2383.71 39.12 2010-04-26 23:09:45.000 116 33313.06 256.46 2383.69 39.12 2010-04-26 23:09:46.000 116 33313.00 256.41 2383.77 39.12 2010-04-26 23:09:47.000 116 33312.95 256.48 2383.68 39.12 2010-04-26 23:09:48.000 116 33313.14 256.49 2383.60 39.12 2010-04-26 23:09:49.000 116 33313.12 256.48 2383.66 39.12 2010-04-26 23:09:50.000 116 33313.10 256.47 2383.61 39.12 2010-04-26 23:09:51.000 116 33313.10 256.49 2383.71 39.12 2010-04-26 23:09:52.000 116 33313.16 256.44 2383.61 39.12 2010-04-26 23:09:53.000 116 33312.91 256.47 2383.64 39.12 2010-04-26 23:09:54.000 116 33313.12 256.49 2383.59 39.12 2010-04-26 23:09:55.000 116 33313.06 256.46 2383.64 39.12 2010-04-26 23:09:56.000 116 33313.09 256.47 2383.62 39.12 2010-04-26 23:09:57.000 116 33313.09 256.48 2383.67 39.12 2010-04-26 23:09:58.000 116 33313.06 256.44 2383.69 39.12 2010-04-26 23:09:59.000 116 33313.07 256.46 2383.67 39.12 2010-04-26 23:10:00.000 116 33313.13 256.46 2383.70 39.12 2010-04-26 23:10:01.000 116 33313.08 256.43 2383.68 39.12 2010-04-26 23:10:02.000 116 33313.07 256.50 2383.65 39.12 2010-04-26 23:10:03.000 116 33313.04 256.47 2383.76 39.12 2010-04-26 23:10:04.000 116 33313.09 256.43 2383.70 39.12 2010-04-26 23:10:05.000 116 33313.03 256.49 2383.75 39.12 2010-04-26 23:10:06.000 116 33313.07 256.46 2383.68 39.12 2010-04-26 23:10:07.000 116 33313.04 256.42 2383.59 39.12 2010-04-26 23:10:08.000 116 33313.09 256.44 2383.75 39.12 2010-04-26 23:10:09.000 116 33313.12 256.46 2383.61 39.12 2010-04-26 23:10:10.000 116 33313.09 256.48 2383.67 39.12 2010-04-26 23:10:11.000 116 33313.01 256.46 2383.71 39.12 2010-04-26 23:10:12.000 116 33313.06 256.50 2383.64 39.12 2010-04-26 23:10:13.000 116 33312.96 256.49 2383.70 39.12 2010-04-26 23:10:14.000 116 33313.01 256.54 2383.70 39.12 2010-04-26 23:10:15.000 116 33313.00 256.51 2383.61 39.12 2010-04-26 23:10:16.000 116 33313.00 256.48 2383.68 39.12 2010-04-26 23:10:17.000 116 33313.00 256.46 2383.68 39.12 2010-04-26 23:10:18.000 116 33312.95 256.39 2383.69 39.12 2010-04-26 23:10:19.000 116 33313.04 256.42 2383.72 39.12 2010-04-26 23:10:20.000 116 33313.06 256.45 2383.61 39.12 2010-04-26 23:10:21.000 116 33312.97 256.45 2383.69 39.12 2010-04-26 23:10:22.000 116 33313.06 256.46 2383.70 39.12 2010-04-26 23:10:23.000 116 33313.01 256.45 2383.72 39.12 2010-04-26 23:10:24.000 116 33313.02 256.46 2383.68 39.12 2010-04-26 23:10:25.000 116 33312.98 256.47 2383.67 39.12 2010-04-26 23:10:26.000 116 33312.97 256.47 2383.70 39.12 2010-04-26 23:10:27.000 116 33313.07 256.44 2383.58 39.12 2010-04-26 23:10:28.000 116 33313.07 256.45 2383.63 39.12 2010-04-26 23:10:29.000 116 33312.99 256.42 2383.60 39.12 2010-04-26 23:10:30.000 116 33313.00 256.43 2383.62 39.12 2010-04-26 23:10:31.000 116 33313.01 256.44 2383.64 39.12 2010-04-26 23:10:32.000 116 33313.08 256.45 2383.59 39.12 2010-04-26 23:10:33.000 116 33313.04 256.50 2383.64 39.12 2010-04-26 23:10:34.000 116 33313.09 256.48 2383.66 39.12 2010-04-26 23:10:35.000 116 33313.00 256.44 2383.71 39.12 2010-04-26 23:10:36.000 116 33312.91 256.44 2383.62 39.12 2010-04-26 23:10:37.000 116 33313.00 256.46 2383.67 39.12 2010-04-26 23:10:38.000 116 33313.03 256.42 2383.63 39.12 2010-04-26 23:10:39.000 116 33313.02 256.40 2383.65 39.12 2010-04-26 23:10:40.000 116 33312.98 256.44 2383.61 39.12 2010-04-26 23:10:41.000 116 33313.06 256.44 2383.69 39.12 2010-04-26 23:10:42.000 116 33313.07 256.46 2383.59 39.12 2010-04-26 23:10:43.000 116 33313.07 256.44 2383.58 39.12 2010-04-26 23:10:44.000 116 33312.98 256.49 2383.58 39.12 2010-04-26 23:10:45.000 116 33313.03 256.45 2383.62 39.12 2010-04-26 23:10:46.000 116 33313.06 256.44 2383.57 39.12 2010-04-26 23:10:47.000 116 33312.94 256.48 2383.70 39.12 2010-04-26 23:10:48.000 116 33313.05 256.44 2383.65 39.12 2010-04-26 23:10:49.000 116 33312.98 256.44 2383.67 39.12 2010-04-26 23:10:50.000 116 33313.04 256.43 2383.64 39.12 2010-04-26 23:10:51.000 116 33313.05 256.47 2383.60 39.12 2010-04-26 23:10:52.000 116 33312.94 256.46 2383.56 39.12 2010-04-26 23:10:53.000 116 33313.06 256.48 2383.66 39.12 2010-04-26 23:10:54.000 116 33312.95 256.46 2383.68 39.12 2010-04-26 23:10:55.000 116 33313.02 256.46 2383.67 39.12 2010-04-26 23:10:56.000 116 33313.06 256.53 2383.67 39.12 2010-04-26 23:10:57.000 116 33313.00 256.47 2383.62 39.12 2010-04-26 23:10:58.000 116 33313.05 256.50 2383.74 39.12 2010-04-26 23:10:59.000 116 33313.02 256.44 2383.61 39.12 2010-04-26 23:11:00.000 116 33313.03 256.46 2383.64 39.12 2010-04-26 23:11:01.000 116 33313.10 256.46 2383.63 39.12 2010-04-26 23:11:02.000 116 33313.04 256.44 2383.68 39.12 2010-04-26 23:11:03.000 116 33313.07 256.48 2383.67 39.12 2010-04-26 23:11:04.000 116 33312.98 256.47 2383.71 39.12 2010-04-26 23:11:05.000 116 33313.04 256.51 2383.61 39.12 2010-04-26 23:11:06.000 116 33312.96 256.46 2383.70 39.12 2010-04-26 23:11:07.000 116 33313.00 256.49 2383.67 39.12 2010-04-26 23:11:08.000 116 33313.07 256.50 2383.62 39.12 2010-04-26 23:11:09.000 116 33313.06 256.55 2383.67 39.12 2010-04-26 23:11:10.000 116 33312.96 256.49 2383.68 39.12 2010-04-26 23:11:11.000 116 33313.04 256.51 2383.78 39.12 2010-04-26 23:11:12.000 116 33312.93 256.49 2383.62 39.12 2010-04-26 23:11:13.000 116 33313.02 256.50 2383.64 39.12 2010-04-26 23:11:14.000 116 33313.07 256.48 2383.62 39.12 2010-04-26 23:11:15.000 116 33312.99 256.50 2383.67 39.12 2010-04-26 23:11:16.000 116 33313.12 256.49 2383.68 39.12 2010-04-26 23:11:17.000 116 33312.93 256.50 2383.70 39.12 2010-04-26 23:11:18.000 116 33312.97 256.51 2383.64 39.12 2010-04-26 23:11:19.000 116 33313.05 256.50 2383.61 39.12 2010-04-26 23:11:20.000 116 33312.95 256.47 2383.71 39.12 2010-04-26 23:11:21.000 116 33312.96 256.50 2383.62 39.12 2010-04-26 23:11:22.000 116 33312.91 256.43 2383.62 39.12 2010-04-26 23:11:23.000 116 33312.93 256.46 2383.66 39.12 2010-04-26 23:11:24.000 116 33312.94 256.47 2383.63 39.12 2010-04-26 23:11:25.000 116 33312.89 256.46 2383.59 39.12 2010-04-26 23:11:26.000 116 33312.98 256.49 2383.74 39.12 2010-04-26 23:11:27.000 116 33312.97 256.51 2383.78 39.12 2010-04-26 23:11:28.000 116 33312.98 256.51 2383.66 39.12 2010-04-26 23:11:29.000 116 33312.86 256.46 2383.63 39.12 2010-04-26 23:11:30.000 116 33313.04 256.45 2383.74 39.12 2010-04-26 23:11:31.000 116 33313.00 256.49 2383.71 39.12 2010-04-26 23:11:32.000 116 33313.03 256.48 2383.65 39.12 2010-04-26 23:11:33.000 116 33312.99 256.51 2383.68 39.12 2010-04-26 23:11:34.000 116 33313.00 256.49 2383.60 39.12 2010-04-26 23:11:35.000 116 33313.07 256.47 2383.63 39.12 2010-04-26 23:11:36.000 116 33312.94 256.50 2383.57 39.12 2010-04-26 23:11:37.000 116 33313.04 256.51 2383.59 39.12 2010-04-26 23:11:38.000 116 33313.01 256.48 2383.61 39.12 2010-04-26 23:11:39.000 116 33313.05 256.50 2383.70 39.12 2010-04-26 23:11:40.000 116 33313.01 256.45 2383.62 39.12 2010-04-26 23:11:41.000 116 33312.97 256.44 2383.70 39.12 2010-04-26 23:11:42.000 116 33313.22 256.48 2383.66 39.12 2010-04-26 23:11:43.000 116 33313.04 256.48 2383.59 39.12 2010-04-26 23:11:44.000 116 33312.97 256.50 2383.68 39.12 2010-04-26 23:11:45.000 116 33313.06 256.55 2383.59 39.12 2010-04-26 23:11:46.000 116 33313.02 256.51 2383.56 39.12 2010-04-26 23:11:47.000 116 33313.07 256.52 2383.67 39.12 2010-04-26 23:11:48.000 116 33313.10 256.46 2383.65 39.12 2010-04-26 23:11:49.000 116 33312.99 256.47 2383.62 39.12 2010-04-26 23:11:50.000 116 33312.99 256.51 2383.59 39.12 2010-04-26 23:11:51.000 116 33313.04 256.49 2383.63 39.12 2010-04-26 23:11:52.000 116 33312.97 256.51 2383.65 39.12 2010-04-26 23:11:53.000 116 33312.96 256.51 2383.57 39.12 2010-04-26 23:11:54.000 116 33313.04 256.47 2383.58 39.12 2010-04-26 23:11:55.000 116 33313.02 256.48 2383.64 39.12 2010-04-26 23:11:56.000 116 33313.09 256.47 2383.58 39.12 2010-04-26 23:11:57.000 116 33313.03 256.49 2383.63 39.12 2010-04-26 23:11:58.000 116 33313.02 256.52 2383.68 39.12 2010-04-26 23:11:59.000 116 33313.08 256.50 2383.65 39.12 2010-04-26 23:12:00.000 116 33313.00 256.51 2383.66 39.12 2010-04-26 23:12:01.000 116 33312.99 256.50 2383.62 39.12 2010-04-26 23:12:02.000 116 33313.01 256.50 2383.59 39.12 2010-04-26 23:12:03.000 116 33313.03 256.49 2383.63 39.12 2010-04-26 23:12:04.000 116 33313.06 256.54 2383.70 39.12 2010-04-26 23:12:05.000 116 33313.01 256.52 2383.63 39.12 2010-04-26 23:12:06.000 116 33313.03 256.54 2383.64 39.12 2010-04-26 23:12:07.000 116 33313.07 256.53 2383.64 39.12 2010-04-26 23:12:08.000 116 33313.03 256.51 2383.69 39.12 2010-04-26 23:12:09.000 116 33313.04 256.48 2383.64 39.12 2010-04-26 23:12:10.000 116 33313.01 256.52 2383.58 39.12 2010-04-26 23:12:11.000 116 33313.05 256.54 2383.62 39.12 2010-04-26 23:12:12.000 116 33312.98 256.56 2383.57 39.12 2010-04-26 23:12:13.000 116 33313.00 256.55 2383.63 39.12 2010-04-26 23:12:14.000 116 33313.03 256.54 2383.64 39.12 2010-04-26 23:12:15.000 116 33313.03 256.51 2383.67 39.12 2010-04-26 23:12:16.000 116 33313.02 256.55 2383.64 39.12 2010-04-26 23:12:17.000 116 33313.05 256.56 2383.55 39.12 2010-04-26 23:12:18.000 116 33313.03 256.55 2383.64 39.12 2010-04-26 23:12:19.000 116 33313.07 256.52 2383.57 39.12 2010-04-26 23:12:20.000 116 33313.00 256.57 2383.70 39.12 2010-04-26 23:12:21.000 116 33312.97 256.57 2383.62 39.12 2010-04-26 23:12:22.000 116 33312.99 256.56 2383.61 39.12 2010-04-26 23:12:23.000 116 33313.03 256.55 2383.64 39.12 2010-04-26 23:12:24.000 116 33312.95 256.57 2383.62 39.12 2010-04-26 23:12:25.000 116 33312.99 256.57 2383.57 39.12 2010-04-26 23:12:26.000 116 33312.99 256.54 2383.66 39.12 2010-04-26 23:12:27.000 116 33313.04 256.59 2383.56 39.12 2010-04-26 23:12:28.000 116 33313.06 256.54 2383.74 39.12 2010-04-26 23:12:29.000 116 33313.04 256.55 2383.61 39.12 2010-04-26 23:12:30.000 116 33313.14 256.55 2383.61 39.12 2010-04-26 23:12:31.000 116 33313.00 256.58 2383.59 39.12 2010-04-26 23:12:32.000 116 33313.06 256.60 2383.57 39.12 2010-04-26 23:12:33.000 116 33312.99 256.57 2383.68 39.12 2010-04-26 23:12:34.000 116 33313.03 256.57 2383.67 39.12 2010-04-26 23:12:35.000 116 33312.99 256.58 2383.65 39.12 2010-04-26 23:12:36.000 116 33312.96 256.56 2383.65 39.12 2010-04-26 23:12:37.000 116 33313.01 256.55 2383.60 39.12 2010-04-26 23:12:38.000 116 33312.96 256.61 2383.61 39.12 2010-04-26 23:12:39.000 116 33312.92 256.61 2383.73 39.12 2010-04-26 23:12:40.000 116 33312.97 256.57 2383.67 39.12 2010-04-26 23:12:41.000 116 33313.01 256.58 2383.71 39.12 2010-04-26 23:12:42.000 116 33312.89 256.66 2383.64 39.12 2010-04-26 23:12:43.000 116 33312.93 256.61 2383.65 39.12 2010-04-26 23:12:44.000 116 33312.95 256.59 2383.72 39.12 2010-04-26 23:12:45.000 116 33312.94 256.58 2383.63 39.12 2010-04-26 23:12:46.000 116 33312.96 256.60 2383.71 39.12 2010-04-26 23:12:47.000 116 33312.89 256.58 2383.62 39.12 2010-04-26 23:12:48.000 116 33312.96 256.57 2383.61 39.12 2010-04-26 23:12:49.000 116 33312.95 256.60 2383.61 39.12 2010-04-26 23:12:50.000 116 33312.88 256.59 2383.62 39.12 2010-04-26 23:12:51.000 116 33312.93 256.59 2383.60 39.12 2010-04-26 23:12:52.000 116 33312.85 256.60 2383.71 39.12 2010-04-26 23:12:53.000 116 33312.93 256.56 2383.62 39.12 2010-04-26 23:12:54.000 116 33312.97 256.59 2383.65 39.12 2010-04-26 23:12:55.000 116 33312.85 256.60 2383.61 39.12 2010-04-26 23:12:56.000 116 33312.93 256.58 2383.68 39.12 2010-04-26 23:12:57.000 116 33312.90 256.60 2383.62 39.12 2010-04-26 23:12:58.000 116 33312.98 256.60 2383.62 39.12 2010-04-26 23:12:59.000 116 33312.85 256.60 2383.65 39.12 2010-04-26 23:13:00.000 116 33312.88 256.60 2383.70 39.12 2010-04-26 23:13:01.000 116 33312.82 256.59 2383.64 39.12 2010-04-26 23:13:02.000 116 33312.81 256.62 2383.57 39.12 2010-04-26 23:13:03.000 116 33312.86 256.59 2383.56 39.12 2010-04-26 23:13:04.000 116 33312.87 256.64 2383.66 39.12 2010-04-26 23:13:05.000 116 33312.82 256.58 2383.65 39.12 2010-04-26 23:13:06.000 116 33312.76 256.60 2383.61 39.12 2010-04-26 23:13:07.000 116 33312.81 256.60 2383.62 39.12 2010-04-26 23:13:08.000 116 33312.79 256.64 2383.56 39.12 2010-04-26 23:13:09.000 116 33312.82 256.60 2383.68 39.12 2010-04-26 23:13:10.000 116 33312.84 256.63 2383.68 39.12 2010-04-26 23:13:11.000 116 33312.79 256.63 2383.68 39.12 2010-04-26 23:13:12.000 116 33312.71 256.59 2383.67 39.12 2010-04-26 23:13:13.000 116 33312.72 256.58 2383.65 39.12 2010-04-26 23:13:14.000 116 33312.81 256.62 2383.68 39.12 2010-04-26 23:13:15.000 116 33312.73 256.63 2383.71 39.12 2010-04-26 23:13:16.000 116 33312.80 256.60 2383.63 39.12 2010-04-26 23:13:17.000 116 33312.88 256.61 2383.68 39.12 2010-04-26 23:13:18.000 116 33312.73 256.65 2383.65 39.12 2010-04-26 23:13:19.000 116 33312.76 256.65 2383.73 39.12 2010-04-26 23:13:20.000 116 33312.76 256.65 2383.63 39.12 2010-04-26 23:13:21.000 116 33312.82 256.63 2383.68 39.12 2010-04-26 23:13:22.000 116 33312.67 256.56 2383.59 39.12 2010-04-26 23:13:23.000 116 33312.79 256.61 2383.68 39.12 2010-04-26 23:13:24.000 116 33312.71 256.61 2383.57 39.12 2010-04-26 23:13:25.000 116 33312.74 256.58 2383.55 39.12 2010-04-26 23:13:26.000 116 33312.72 256.59 2383.67 39.12 2010-04-26 23:13:27.000 116 33312.69 256.64 2383.64 39.12 2010-04-26 23:13:28.000 116 33312.71 256.61 2383.65 39.12 2010-04-26 23:13:29.000 116 33312.61 256.59 2383.70 39.12 2010-04-26 23:13:30.000 116 33312.71 256.63 2383.63 39.12 2010-04-26 23:13:31.000 116 33312.71 256.62 2383.65 39.12 2010-04-26 23:13:32.000 116 33312.68 256.61 2383.72 39.12 2010-04-26 23:13:33.000 116 33312.69 256.64 2383.66 39.12 2010-04-26 23:13:34.000 116 33312.78 256.60 2383.68 39.12 2010-04-26 23:13:35.000 116 33312.61 256.63 2383.64 39.12 2010-04-26 23:13:36.000 116 33312.66 256.65 2383.71 39.12 2010-04-26 23:13:37.000 116 33312.63 256.66 2383.63 39.12 2010-04-26 23:13:38.000 116 33312.72 256.57 2383.59 39.12 2010-04-26 23:13:39.000 116 33312.68 256.58 2383.65 39.12 2010-04-26 23:13:40.000 116 33312.66 256.63 2383.77 39.12 2010-04-26 23:13:41.000 116 33312.63 256.64 2383.65 39.12 2010-04-26 23:13:42.000 116 33312.66 256.62 2383.66 39.12 2010-04-26 23:13:43.000 116 33312.62 256.61 2383.65 39.12 2010-04-26 23:13:44.000 116 33312.70 256.63 2383.66 39.12 2010-04-26 23:13:45.000 116 33312.70 256.64 2383.70 39.12 2010-04-26 23:13:46.000 116 33312.63 256.60 2383.71 39.12 2010-04-26 23:13:47.000 116 33312.65 256.68 2383.65 39.12 2010-04-26 23:13:48.000 116 33312.55 256.63 2383.66 39.12 2010-04-26 23:13:49.000 116 33312.53 256.65 2383.66 39.12 2010-04-26 23:13:50.000 116 33312.61 256.65 2383.66 39.12 2010-04-26 23:13:51.000 116 33312.58 256.63 2383.65 39.12 2010-04-26 23:13:52.000 116 33312.52 256.63 2383.66 39.12 2010-04-26 23:13:53.000 116 33312.57 256.70 2383.69 39.12 2010-04-26 23:13:54.000 116 33312.60 256.69 2383.62 39.12 2010-04-26 23:13:55.000 116 33312.57 256.65 2383.58 39.12 2010-04-26 23:13:56.000 116 33312.51 256.67 2383.72 39.12 2010-04-26 23:13:57.000 116 33312.52 256.65 2383.64 39.12 2010-04-26 23:13:58.000 116 33312.56 256.63 2383.65 39.12 2010-04-26 23:13:59.000 116 33312.54 256.63 2383.73 39.12 2010-04-26 23:14:00.000 116 33312.50 256.68 2383.67 39.12 2010-04-26 23:14:01.000 116 33312.48 256.67 2383.65 39.12 2010-04-26 23:14:02.000 116 33312.54 256.68 2383.74 39.12 2010-04-26 23:14:03.000 116 33312.57 256.65 2383.67 39.12 2010-04-26 23:14:04.000 116 33312.51 256.68 2383.66 39.12 2010-04-26 23:14:05.000 116 33312.54 256.69 2383.68 39.12 2010-04-26 23:14:06.000 116 33312.50 256.68 2383.64 39.12 2010-04-26 23:14:07.000 116 33312.51 256.63 2383.67 39.12 2010-04-26 23:14:08.000 116 33312.48 256.66 2383.64 39.12 2010-04-26 23:14:09.000 116 33312.57 256.68 2383.61 39.12 2010-04-26 23:14:10.000 116 33312.57 256.66 2383.74 39.12 2010-04-26 23:14:11.000 116 33312.44 256.68 2383.71 39.12 2010-04-26 23:14:12.000 116 33312.47 256.68 2383.69 39.12 2010-04-26 23:14:13.000 116 33312.42 256.68 2383.64 39.12 2010-04-26 23:14:14.000 116 33312.56 256.64 2383.64 39.12 2010-04-26 23:14:15.000 116 33312.39 256.65 2383.72 39.12 2010-04-26 23:14:16.000 116 33312.46 256.65 2383.72 39.12 2010-04-26 23:14:17.000 116 33312.52 256.64 2383.73 39.12 2010-04-26 23:14:18.000 116 33312.47 256.67 2383.71 39.12 2010-04-26 23:14:19.000 116 33312.36 256.65 2383.72 39.12 2010-04-26 23:14:20.000 116 33312.45 256.68 2383.82 39.12 2010-04-26 23:14:21.000 116 33312.43 256.68 2383.71 39.12 2010-04-26 23:14:22.000 116 33312.39 256.68 2383.67 39.12 2010-04-26 23:14:23.000 116 33312.39 256.67 2383.82 39.12 2010-04-26 23:14:24.000 116 33312.45 256.69 2383.71 39.12 2010-04-26 23:14:25.000 116 33312.35 256.69 2383.64 39.12 2010-04-26 23:14:26.000 116 33312.42 256.68 2383.70 39.12 2010-04-26 23:14:27.000 116 33312.45 256.72 2383.67 39.12 2010-04-26 23:14:28.000 116 33312.31 256.70 2383.66 39.12 2010-04-26 23:14:29.000 116 33312.39 256.69 2383.64 39.12 2010-04-26 23:14:30.000 116 33312.41 256.70 2383.67 39.12 2010-04-26 23:14:31.000 116 33312.36 256.67 2383.63 39.12 2010-04-26 23:14:32.000 116 33312.39 256.68 2383.65 39.12 2010-04-26 23:14:33.000 116 33312.40 256.71 2383.80 39.12 2010-04-26 23:14:34.000 116 33312.40 256.65 2383.70 39.12 2010-04-26 23:14:35.000 116 33312.40 256.66 2383.67 39.12 2010-04-26 23:14:36.000 116 33312.38 256.71 2383.80 39.12 2010-04-26 23:14:37.000 116 33312.32 256.66 2383.77 39.12 2010-04-26 23:14:38.000 116 33312.36 256.69 2383.74 39.12 2010-04-26 23:14:39.000 116 33312.35 256.71 2383.77 39.12 2010-04-26 23:14:40.000 116 33312.31 256.70 2383.76 39.12 2010-04-26 23:14:41.000 116 33312.36 256.68 2383.78 39.12 2010-04-26 23:14:42.000 116 33312.35 256.69 2383.77 39.12 2010-04-26 23:14:43.000 116 33312.34 256.66 2383.68 39.12 2010-04-26 23:14:44.000 116 33312.31 256.70 2383.77 39.12 2010-04-26 23:14:45.000 116 33312.35 256.65 2383.70 39.12 2010-04-26 23:14:46.000 116 33312.34 256.65 2383.78 39.12 2010-04-26 23:14:47.000 116 33312.34 256.70 2383.72 39.12 2010-04-26 23:14:48.000 116 33312.32 256.72 2383.76 39.12 2010-04-26 23:14:49.000 116 33312.27 256.70 2383.71 39.12 2010-04-26 23:14:50.000 116 33312.35 256.72 2383.81 39.12 2010-04-26 23:14:51.000 116 33312.38 256.71 2383.68 39.12 2010-04-26 23:14:52.000 116 33312.28 256.75 2383.75 39.12 2010-04-26 23:14:53.000 116 33312.29 256.70 2383.68 39.12 2010-04-26 23:14:54.000 116 33312.29 256.72 2383.61 39.12 2010-04-26 23:14:55.000 116 33312.29 256.68 2383.62 39.12 2010-04-26 23:14:56.000 116 33312.36 256.73 2383.69 39.12 2010-04-26 23:14:57.000 116 33312.26 256.72 2383.64 39.12 2010-04-26 23:14:58.000 116 33312.26 256.70 2383.69 39.12 2010-04-26 23:14:59.000 116 33312.29 256.72 2383.77 39.12 2010-04-26 23:15:00.000 116 33312.28 256.71 2383.79 39.12 2010-04-26 23:15:01.000 116 33312.31 256.73 2383.77 39.12 2010-04-26 23:15:02.000 116 33312.28 256.70 2383.67 39.12 2010-04-26 23:15:03.000 116 33312.25 256.77 2383.77 39.12 2010-04-26 23:15:04.000 116 33312.35 256.77 2383.72 39.12 2010-04-26 23:15:05.000 116 33312.28 256.69 2383.68 39.12 2010-04-26 23:15:06.000 116 33312.31 256.73 2383.75 39.12 2010-04-26 23:15:07.000 116 33312.22 256.71 2383.70 39.12 2010-04-26 23:15:08.000 116 33312.20 256.75 2383.64 39.12 2010-04-26 23:15:09.000 116 33312.24 256.77 2383.65 39.12 2010-04-26 23:15:10.000 116 33312.26 256.76 2383.69 39.12 2010-04-26 23:15:11.000 116 33312.36 256.72 2383.68 39.12 2010-04-26 23:15:12.000 116 33312.23 256.71 2383.62 39.12 2010-04-26 23:15:13.000 116 33312.23 256.69 2383.68 39.12 2010-04-26 23:15:14.000 116 33312.33 256.75 2383.73 39.12 2010-04-26 23:15:15.000 116 33312.28 256.73 2383.60 39.12 2010-04-26 23:15:16.000 116 33312.11 256.75 2383.73 39.12 2010-04-26 23:15:17.000 116 33312.21 256.66 2383.71 39.12 2010-04-26 23:15:18.000 116 33312.26 256.74 2383.63 39.12 2010-04-26 23:15:19.000 116 33312.22 256.75 2383.68 39.12 2010-04-26 23:15:20.000 116 33312.32 256.75 2383.65 39.12 2010-04-26 23:15:21.000 116 33312.27 256.77 2383.71 39.12 2010-04-26 23:15:22.000 116 33312.21 256.71 2383.75 39.12 2010-04-26 23:15:23.000 116 33312.32 256.77 2383.64 39.12 2010-04-26 23:15:24.000 116 33312.38 256.74 2383.70 39.12 2010-04-26 23:15:25.000 116 33312.26 256.69 2383.68 39.12 2010-04-26 23:15:26.000 116 33312.23 256.74 2383.66 39.12 2010-04-26 23:15:27.000 116 33312.28 256.73 2383.66 39.12 2010-04-26 23:15:28.000 116 33312.23 256.70 2383.71 39.12 2010-04-26 23:15:29.000 116 33312.20 256.72 2383.69 39.12 2010-04-26 23:15:30.000 116 33312.25 256.71 2383.68 39.12 2010-04-26 23:15:31.000 116 33312.20 256.69 2383.66 39.12 2010-04-26 23:15:32.000 116 33312.21 256.73 2383.69 39.12 2010-04-26 23:15:33.000 116 33312.29 256.76 2383.63 39.12 2010-04-26 23:15:34.000 116 33312.27 256.72 2383.70 39.12 2010-04-26 23:15:35.000 116 33312.17 256.73 2383.71 39.12 2010-04-26 23:15:36.000 116 33312.26 256.74 2383.69 39.12 2010-04-26 23:15:37.000 116 33312.17 256.72 2383.69 39.12 2010-04-26 23:15:38.000 116 33312.26 256.74 2383.67 39.12 2010-04-26 23:15:39.000 116 33312.27 256.73 2383.68 39.12 2010-04-26 23:15:40.000 116 33312.21 256.75 2383.68 39.12 2010-04-26 23:15:41.000 116 33312.22 256.76 2383.64 39.12 2010-04-26 23:15:42.000 116 33312.20 256.70 2383.78 39.12 2010-04-26 23:15:43.000 116 33312.16 256.74 2383.76 39.12 2010-04-26 23:15:44.000 116 33312.22 256.71 2383.67 39.12 2010-04-26 23:15:45.000 116 33312.28 256.71 2383.74 39.12 2010-04-26 23:15:46.000 116 33312.12 256.72 2383.65 39.12 2010-04-26 23:15:47.000 116 33312.23 256.70 2383.68 39.12 2010-04-26 23:15:48.000 116 33312.26 256.73 2383.63 39.12 2010-04-26 23:15:49.000 116 33312.09 256.73 2383.59 39.12 2010-04-26 23:15:50.000 116 33312.19 256.71 2383.63 39.12 2010-04-26 23:15:51.000 116 33312.18 256.76 2383.59 39.12 2010-04-26 23:15:52.000 116 33312.22 256.72 2383.71 39.12 2010-04-26 23:15:53.000 116 33312.20 256.77 2383.71 39.12 2010-04-26 23:15:54.000 116 33312.33 256.79 2383.64 39.12 2010-04-26 23:15:55.000 116 33312.23 256.78 2383.66 39.12 2010-04-26 23:15:56.000 116 33312.26 256.71 2383.67 39.12 2010-04-26 23:15:57.000 116 33312.27 256.74 2383.59 39.12 2010-04-26 23:15:58.000 116 33312.29 256.69 2383.63 39.12 2010-04-26 23:15:59.000 116 33312.21 256.74 2383.66 39.12 2010-04-26 23:16:00.000 116 33312.27 256.71 2383.55 39.12 2010-04-26 23:16:01.000 116 33312.17 256.76 2383.60 39.12 2010-04-26 23:16:02.000 116 33312.28 256.71 2383.63 39.12 2010-04-26 23:16:03.000 116 33312.32 256.75 2383.63 39.12 2010-04-26 23:16:04.000 116 33312.18 256.73 2383.64 39.12 2010-04-26 23:16:05.000 116 33312.22 256.74 2383.65 39.12 2010-04-26 23:16:06.000 116 33312.39 256.77 2383.58 39.12 2010-04-26 23:16:07.000 116 33312.26 256.76 2383.59 39.12 2010-04-26 23:16:08.000 116 33312.25 256.74 2383.64 39.12 2010-04-26 23:16:09.000 116 33312.19 256.73 2383.51 39.12 2010-04-26 23:16:10.000 116 33312.22 256.76 2383.65 39.12 2010-04-26 23:16:11.000 116 33312.26 256.77 2383.71 39.12 2010-04-26 23:16:12.000 116 33312.26 256.77 2383.59 39.12 2010-04-26 23:16:13.000 116 33312.22 256.75 2383.68 39.12 2010-04-26 23:16:14.000 116 33312.21 256.72 2383.62 39.12 2010-04-26 23:16:15.000 116 33312.26 256.75 2383.75 39.12 2010-04-26 23:16:16.000 116 33312.14 256.69 2383.62 39.12 2010-04-26 23:16:17.000 116 33312.23 256.74 2383.59 39.12 2010-04-26 23:16:18.000 116 33312.16 256.71 2383.63 39.12 2010-04-26 23:16:19.000 116 33312.21 256.72 2383.59 39.12 2010-04-26 23:16:20.000 116 33312.16 256.72 2383.65 39.12 2010-04-26 23:16:21.000 116 33312.25 256.71 2383.55 39.12 2010-04-26 23:16:22.000 116 33312.14 256.71 2383.61 39.12 2010-04-26 23:16:23.000 116 33312.29 256.71 2383.65 39.12 2010-04-26 23:16:24.000 116 33312.10 256.70 2383.59 39.12 2010-04-26 23:16:25.000 116 33312.16 256.75 2383.55 39.12 2010-04-26 23:16:26.000 116 33312.17 256.74 2383.67 39.12 2010-04-26 23:16:27.000 116 33312.07 256.75 2383.70 39.12 2010-04-26 23:16:28.000 116 33312.11 256.77 2383.68 39.12 2010-04-26 23:16:29.000 116 33312.32 256.74 2383.57 39.12 2010-04-26 23:16:30.000 116 33312.19 256.75 2383.63 39.12 2010-04-26 23:16:31.000 116 33312.15 256.73 2383.53 39.12 2010-04-26 23:16:32.000 116 33312.25 256.70 2383.60 39.12 2010-04-26 23:16:33.000 116 33312.14 256.73 2383.59 39.12 2010-04-26 23:16:34.000 116 33312.13 256.72 2383.68 39.12 2010-04-26 23:16:35.000 116 33312.21 256.72 2383.61 39.12 2010-04-26 23:16:36.000 116 33312.12 256.69 2383.61 39.12 2010-04-26 23:16:37.000 116 33312.17 256.73 2383.64 39.12 2010-04-26 23:16:38.000 116 33312.17 256.75 2383.59 39.12 2010-04-26 23:16:39.000 116 33312.22 256.73 2383.58 39.12 2010-04-26 23:16:40.000 116 33312.11 256.74 2383.65 39.12 2010-04-26 23:16:41.000 116 33312.19 256.70 2383.57 39.12 2010-04-26 23:16:42.000 116 33312.18 256.73 2383.70 39.12 2010-04-26 23:16:43.000 116 33312.16 256.71 2383.65 39.12 2010-04-26 23:16:44.000 116 33312.13 256.69 2383.58 39.12 2010-04-26 23:16:45.000 116 33312.10 256.71 2383.65 39.12 2010-04-26 23:16:46.000 116 33312.15 256.73 2383.55 39.12 2010-04-26 23:16:47.000 116 33312.09 256.69 2383.60 39.12 2010-04-26 23:16:48.000 116 33312.16 256.70 2383.58 39.12 2010-04-26 23:16:49.000 116 33312.11 256.72 2383.61 39.12 2010-04-26 23:16:50.000 116 33312.13 256.71 2383.70 39.12 2010-04-26 23:16:51.000 116 33312.09 256.69 2383.58 39.12 2010-04-26 23:16:52.000 116 33312.11 256.64 2383.59 39.12 2010-04-26 23:16:53.000 116 33312.13 256.72 2383.57 39.12 2010-04-26 23:16:54.000 116 33312.23 256.68 2383.52 39.12 2010-04-26 23:16:55.000 116 33312.20 256.69 2383.57 39.12 2010-04-26 23:16:56.000 116 33312.16 256.69 2383.63 39.12 2010-04-26 23:16:57.000 116 33312.16 256.71 2383.55 39.12 2010-04-26 23:16:58.000 116 33312.10 256.70 2383.62 39.12 2010-04-26 23:16:59.000 116 33312.04 256.69 2383.56 39.12 2010-04-26 23:17:00.000 116 33312.14 256.71 2383.64 39.12 2010-04-26 23:17:01.000 116 33312.03 256.68 2383.67 39.12 2010-04-26 23:17:02.000 116 33312.05 256.70 2383.71 39.12 2010-04-26 23:17:03.000 116 33312.14 256.71 2383.62 39.12 2010-04-26 23:17:04.000 116 33312.13 256.71 2383.62 39.12 2010-04-26 23:17:05.000 116 33312.12 256.71 2383.56 39.12 2010-04-26 23:17:06.000 116 33312.07 256.71 2383.55 39.12 2010-04-26 23:17:07.000 116 33312.04 256.71 2383.55 39.12 2010-04-26 23:17:08.000 116 33312.11 256.70 2383.62 39.12 2010-04-26 23:17:09.000 116 33312.12 256.74 2383.58 39.12 2010-04-26 23:17:10.000 116 33312.04 256.70 2383.62 39.12 2010-04-26 23:17:11.000 116 33312.06 256.69 2383.52 39.12 2010-04-26 23:17:12.000 116 33312.14 256.73 2383.62 39.12 2010-04-26 23:17:13.000 116 33312.16 256.71 2383.67 39.12 2010-04-26 23:17:14.000 116 33312.12 256.72 2383.62 39.12 2010-04-26 23:17:15.000 116 33312.06 256.70 2383.68 39.12 2010-04-26 23:17:16.000 116 33312.04 256.72 2383.62 39.12 2010-04-26 23:17:17.000 116 33312.12 256.69 2383.64 39.12 2010-04-26 23:17:18.000 116 33311.97 256.76 2383.62 39.12 2010-04-26 23:17:19.000 116 33311.95 256.68 2383.57 39.12 2010-04-26 23:17:20.000 116 33312.01 256.66 2383.61 39.12 2010-04-26 23:17:21.000 116 33312.09 256.76 2383.50 39.12 2010-04-26 23:17:22.000 116 33312.14 256.73 2383.62 39.12 2010-04-26 23:17:23.000 116 33311.97 256.74 2383.59 39.12 2010-04-26 23:17:24.000 116 33312.07 256.72 2383.60 39.12 2010-04-26 23:17:25.000 116 33312.08 256.73 2383.53 39.12 2010-04-26 23:17:26.000 116 33311.98 256.71 2383.59 39.12 2010-04-26 23:17:27.000 116 33311.97 256.72 2383.64 39.12 2010-04-26 23:17:28.000 116 33312.02 256.72 2383.70 39.12 2010-04-26 23:17:29.000 116 33312.04 256.75 2383.55 39.12 2010-04-26 23:17:30.000 116 33312.00 256.72 2383.62 39.12 2010-04-26 23:17:31.000 116 33312.00 256.69 2383.65 39.12 2010-04-26 23:17:32.000 116 33311.90 256.73 2383.65 39.12 2010-04-26 23:17:33.000 116 33312.02 256.71 2383.57 39.12 2010-04-26 23:17:34.000 116 33311.95 256.72 2383.61 39.12 2010-04-26 23:17:35.000 116 33311.93 256.72 2383.67 39.12 2010-04-26 23:17:36.000 116 33311.98 256.71 2383.65 39.12 2010-04-26 23:17:37.000 116 33311.92 256.72 2383.55 39.12 2010-04-26 23:17:38.000 116 33311.87 256.71 2383.49 39.12 2010-04-26 23:17:39.000 116 33311.90 256.72 2383.58 39.12 2010-04-26 23:17:40.000 116 33311.85 256.78 2383.57 39.12 2010-04-26 23:17:41.000 116 33311.94 256.73 2383.58 39.12 2010-04-26 23:17:42.000 116 33311.83 256.73 2383.62 39.12 2010-04-26 23:17:43.000 116 33311.92 256.72 2383.65 39.12 2010-04-26 23:17:44.000 116 33311.83 256.74 2383.67 39.12 2010-04-26 23:17:45.000 116 33311.95 256.72 2383.49 39.12 2010-04-26 23:17:46.000 116 33311.86 256.72 2383.63 39.12 2010-04-26 23:17:47.000 116 33311.85 256.72 2383.70 39.12 2010-04-26 23:17:48.000 116 33311.84 256.73 2383.70 39.12 2010-04-26 23:17:49.000 116 33311.79 256.70 2383.70 39.12 2010-04-26 23:17:50.000 116 33311.79 256.69 2383.64 39.12 2010-04-26 23:17:51.000 116 33311.86 256.75 2383.68 39.12 2010-04-26 23:17:52.000 116 33311.84 256.69 2383.66 39.12 2010-04-26 23:17:53.000 116 33311.74 256.75 2383.65 39.12 2010-04-26 23:17:54.000 116 33311.80 256.71 2383.62 39.12 2010-04-26 23:17:55.000 116 33311.99 256.76 2383.73 39.12 2010-04-26 23:17:56.000 116 33311.86 256.74 2383.68 39.12 2010-04-26 23:17:57.000 116 33311.89 256.74 2383.58 39.12 2010-04-26 23:17:58.000 116 33311.81 256.74 2383.66 39.12 2010-04-26 23:17:59.000 116 33311.89 256.70 2383.62 39.12 2010-04-26 23:18:00.000 116 33311.84 256.73 2383.60 39.12 2010-04-26 23:18:01.000 116 33311.81 256.73 2383.54 39.12 2010-04-26 23:18:02.000 116 33311.76 256.72 2383.56 39.12 2010-04-26 23:18:03.000 116 33311.87 256.73 2383.58 39.12 2010-04-26 23:18:04.000 116 33311.86 256.69 2383.61 39.12 2010-04-26 23:18:05.000 116 33311.76 256.69 2383.59 39.12 2010-04-26 23:18:06.000 116 33311.76 256.71 2383.63 39.12 2010-04-26 23:18:07.000 116 33311.69 256.73 2383.59 39.12 2010-04-26 23:18:08.000 116 33311.72 256.72 2383.55 39.12 2010-04-26 23:18:09.000 116 33311.80 256.72 2383.61 39.12 2010-04-26 23:18:10.000 116 33311.71 256.71 2383.59 39.12 2010-04-26 23:18:11.000 116 33311.78 256.69 2383.58 39.12 2010-04-26 23:18:12.000 116 33311.73 256.74 2383.65 39.12 2010-04-26 23:18:13.000 116 33311.71 256.67 2383.61 39.12 2010-04-26 23:18:14.000 116 33311.73 256.66 2383.65 39.12 2010-04-26 23:18:15.000 116 33311.73 256.74 2383.62 39.12 2010-04-26 23:18:16.000 116 33311.71 256.67 2383.59 39.12 2010-04-26 23:18:17.000 116 33311.71 256.70 2383.67 39.12 2010-04-26 23:18:18.000 116 33311.71 256.70 2383.62 39.12 2010-04-26 23:18:19.000 116 33311.73 256.72 2383.59 39.12 2010-04-26 23:18:20.000 116 33311.67 256.68 2383.53 39.12 2010-04-26 23:18:21.000 116 33311.71 256.73 2383.67 39.12 2010-04-26 23:18:22.000 116 33311.68 256.69 2383.61 39.12 2010-04-26 23:18:23.000 116 33311.66 256.66 2383.62 39.12 2010-04-26 23:18:24.000 116 33311.78 256.71 2383.65 39.12 2010-04-26 23:18:25.000 116 33311.78 256.71 2383.64 39.12 2010-04-26 23:18:26.000 116 33311.72 256.68 2383.55 39.12 2010-04-26 23:18:27.000 116 33311.61 256.70 2383.61 39.12 2010-04-26 23:18:28.000 116 33311.68 256.71 2383.62 39.12 2010-04-26 23:18:29.000 116 33311.69 256.71 2383.56 39.12 2010-04-26 23:18:30.000 116 33311.60 256.67 2383.58 39.12 2010-04-26 23:18:31.000 116 33311.78 256.71 2383.68 39.12 2010-04-26 23:18:32.000 116 33311.63 256.74 2383.70 39.12 2010-04-26 23:18:33.000 116 33311.65 256.69 2383.64 39.12 2010-04-26 23:18:34.000 116 33311.65 256.72 2383.54 39.12 2010-04-26 23:18:35.000 116 33311.58 256.69 2383.59 39.12 2010-04-26 23:18:36.000 116 33311.59 256.71 2383.61 39.12 2010-04-26 23:18:37.000 116 33311.63 256.70 2383.62 39.12 2010-04-26 23:18:38.000 116 33311.66 256.67 2383.58 39.12 2010-04-26 23:18:39.000 116 33311.65 256.67 2383.62 39.12 2010-04-26 23:18:40.000 116 33311.71 256.64 2383.68 39.12 2010-04-26 23:18:41.000 116 33311.62 256.66 2383.59 39.12 2010-04-26 23:18:42.000 116 33311.56 256.69 2383.56 39.12 2010-04-26 23:18:43.000 116 33311.52 256.70 2383.62 39.12 2010-04-26 23:18:44.000 116 33311.67 256.71 2383.61 39.12 2010-04-26 23:18:45.000 116 33311.62 256.70 2383.52 39.12 2010-04-26 23:18:46.000 116 33311.69 256.63 2383.56 39.12 2010-04-26 23:18:47.000 116 33311.61 256.67 2383.51 39.12 2010-04-26 23:18:48.000 116 33311.53 256.67 2383.59 39.12 2010-04-26 23:18:49.000 116 33311.63 256.71 2383.63 39.12 2010-04-26 23:18:50.000 116 33311.67 256.69 2383.55 39.12 2010-04-26 23:18:51.000 116 33311.68 256.68 2383.58 39.12 2010-04-26 23:18:52.000 116 33311.66 256.65 2383.49 39.12 2010-04-26 23:18:53.000 116 33311.61 256.67 2383.60 39.12 2010-04-26 23:18:54.000 116 33311.60 256.71 2383.51 39.12 2010-04-26 23:18:55.000 116 33311.46 256.67 2383.55 39.12 2010-04-26 23:18:56.000 116 33311.44 256.66 2383.51 39.12 2010-04-26 23:18:57.000 116 33311.56 256.64 2383.57 39.12 2010-04-26 23:18:58.000 116 33311.55 256.70 2383.60 39.12 2010-04-26 23:18:59.000 116 33311.53 256.69 2383.53 39.12 2010-04-26 23:19:00.000 116 33311.54 256.70 2383.51 39.12 2010-04-26 23:19:01.000 116 33311.57 256.69 2383.55 39.12 2010-04-26 23:19:02.000 116 33311.47 256.66 2383.57 39.12 2010-04-26 23:19:03.000 116 33311.40 256.65 2383.61 39.12 2010-04-26 23:19:04.000 116 33311.52 256.68 2383.60 39.12 2010-04-26 23:19:05.000 116 33311.52 256.66 2383.51 39.12 2010-04-26 23:19:06.000 116 33311.54 256.70 2383.59 39.12 2010-04-26 23:19:07.000 116 33311.43 256.67 2383.58 39.12 2010-04-26 23:19:08.000 116 33311.50 256.71 2383.56 39.12 2010-04-26 23:19:09.000 116 33311.48 256.73 2383.64 39.12 2010-04-26 23:19:10.000 116 33311.48 256.71 2383.59 39.12 2010-04-26 23:19:11.000 116 33311.46 256.69 2383.60 39.12 2010-04-26 23:19:12.000 116 33311.42 256.65 2383.61 39.12 2010-04-26 23:19:13.000 116 33311.48 256.70 2383.57 39.12 2010-04-26 23:19:14.000 116 33311.50 256.68 2383.53 39.12 2010-04-26 23:19:15.000 116 33311.49 256.68 2383.59 39.12 2010-04-26 23:19:16.000 116 33311.46 256.69 2383.61 39.12 2010-04-26 23:19:17.000 116 33311.51 256.73 2383.58 39.12 2010-04-26 23:19:18.000 116 33311.39 256.71 2383.62 39.12 2010-04-26 23:19:19.000 116 33311.49 256.72 2383.49 39.12 2010-04-26 23:19:20.000 116 33311.40 256.71 2383.55 39.12 2010-04-26 23:19:21.000 116 33311.48 256.68 2383.61 39.12 2010-04-26 23:19:22.000 116 33311.48 256.68 2383.63 39.12 2010-04-26 23:19:23.000 116 33311.42 256.71 2383.59 39.12 2010-04-26 23:19:24.000 116 33311.43 256.64 2383.54 39.12 2010-04-26 23:19:25.000 116 33311.44 256.63 2383.66 39.12 2010-04-26 23:19:26.000 116 33311.38 256.63 2383.67 39.12 2010-04-26 23:19:27.000 116 33311.26 256.63 2383.60 39.12 2010-04-26 23:19:28.000 116 33311.38 256.65 2383.63 39.12 2010-04-26 23:19:29.000 116 33311.46 256.67 2383.55 39.12 2010-04-26 23:19:30.000 116 33311.47 256.69 2383.65 39.12 2010-04-26 23:19:31.000 116 33311.57 256.69 2383.55 39.12 2010-04-26 23:19:32.000 116 33311.33 256.70 2383.57 39.12 2010-04-26 23:19:33.000 116 33311.38 256.66 2383.62 39.12 2010-04-26 23:19:34.000 116 33311.34 256.67 2383.58 39.12 2010-04-26 23:19:35.000 116 33311.36 256.69 2383.54 39.12 2010-04-26 23:19:36.000 116 33311.27 256.70 2383.53 39.12 2010-04-26 23:19:37.000 116 33311.35 256.72 2383.63 39.12 2010-04-26 23:19:38.000 116 33311.28 256.69 2383.55 39.12 2010-04-26 23:19:39.000 116 33311.38 256.65 2383.55 39.12 2010-04-26 23:19:40.000 116 33311.26 256.65 2383.59 39.12 2010-04-26 23:19:41.000 116 33311.24 256.69 2383.63 39.12 2010-04-26 23:19:42.000 116 33311.27 256.72 2383.53 39.12 2010-04-26 23:19:43.000 116 33311.42 256.66 2383.59 39.12 2010-04-26 23:19:44.000 116 33311.38 256.63 2383.63 39.12 2010-04-26 23:19:45.000 116 33311.40 256.66 2383.58 39.12 2010-04-26 23:19:46.000 116 33311.29 256.69 2383.60 39.12 2010-04-26 23:19:47.000 116 33311.29 256.65 2383.58 39.12 2010-04-26 23:19:48.000 116 33311.23 256.69 2383.66 39.12 2010-04-26 23:19:49.000 116 33311.38 256.66 2383.51 39.12 2010-04-26 23:19:50.000 116 33311.22 256.65 2383.59 39.12 2010-04-26 23:19:51.000 116 33311.34 256.64 2383.55 39.12 2010-04-26 23:19:52.000 116 33311.32 256.65 2383.58 39.12 2010-04-26 23:19:53.000 116 33311.32 256.61 2383.61 39.12 2010-04-26 23:19:54.000 116 33311.26 256.64 2383.58 39.12 2010-04-26 23:19:55.000 116 33311.34 256.62 2383.46 39.12 2010-04-26 23:19:56.000 116 33311.29 256.64 2383.53 39.12 2010-04-26 23:19:57.000 116 33311.29 256.69 2383.56 39.12 2010-04-26 23:19:58.000 116 33311.31 256.67 2383.52 39.12 2010-04-26 23:19:59.000 116 33311.19 256.64 2383.52 39.12 2010-04-26 23:20:00.000 116 33311.24 256.69 2383.67 39.12 2010-04-26 23:20:01.000 116 33311.26 256.64 2383.58 39.12 2010-04-26 23:20:02.000 116 33311.24 256.65 2383.52 39.12 2010-04-26 23:20:03.000 116 33311.22 256.68 2383.59 39.12 2010-04-26 23:20:04.000 116 33311.29 256.63 2383.61 39.12 2010-04-26 23:20:05.000 116 33311.26 256.64 2383.55 39.12 2010-04-26 23:20:06.000 116 33311.12 256.64 2383.61 39.12 2010-04-26 23:20:07.000 116 33311.23 256.65 2383.50 39.12 2010-04-26 23:20:08.000 116 33311.14 256.64 2383.57 39.12 2010-04-26 23:20:09.000 116 33311.21 256.61 2383.58 39.12 2010-04-26 23:20:10.000 116 33311.15 256.67 2383.65 39.12 2010-04-26 23:20:11.000 116 33311.18 256.68 2383.56 39.12 2010-04-26 23:20:12.000 116 33311.10 256.64 2383.51 39.12 2010-04-26 23:20:13.000 116 33311.08 256.66 2383.63 39.12 2010-04-26 23:20:14.000 116 33311.17 256.61 2383.57 39.12 2010-04-26 23:20:15.000 116 33311.15 256.64 2383.52 39.12 2010-04-26 23:20:16.000 116 33311.11 256.66 2383.55 39.12 2010-04-26 23:20:17.000 116 33311.10 256.67 2383.56 39.12 2010-04-26 23:20:18.000 116 33311.14 256.69 2383.57 39.12 2010-04-26 23:20:19.000 116 33311.11 256.65 2383.61 39.12 2010-04-26 23:20:20.000 116 33311.10 256.66 2383.57 39.12 2010-04-26 23:20:21.000 116 33311.12 256.63 2383.63 39.12 2010-04-26 23:20:22.000 116 33311.10 256.63 2383.49 39.12 2010-04-26 23:20:23.000 116 33311.11 256.64 2383.60 39.12 2010-04-26 23:20:24.000 116 33311.17 256.64 2383.58 39.12 2010-04-26 23:20:25.000 116 33311.05 256.68 2383.52 39.12 2010-04-26 23:20:26.000 116 33311.10 256.67 2383.55 39.12 2010-04-26 23:20:27.000 116 33311.10 256.66 2383.54 39.12 2010-04-26 23:20:28.000 116 33311.11 256.64 2383.43 39.12 2010-04-26 23:20:29.000 116 33311.04 256.66 2383.61 39.12 2010-04-26 23:20:30.000 116 33311.05 256.69 2383.61 39.12 2010-04-26 23:20:31.000 116 33311.07 256.64 2383.57 39.12 2010-04-26 23:20:32.000 116 33310.98 256.61 2383.55 39.12 2010-04-26 23:20:33.000 116 33311.06 256.65 2383.58 39.12 2010-04-26 23:20:34.000 116 33311.09 256.69 2383.49 39.12 2010-04-26 23:20:35.000 116 33310.98 256.70 2383.55 39.12 2010-04-26 23:20:36.000 116 33311.01 256.69 2383.53 39.12 2010-04-26 23:20:37.000 116 33310.98 256.64 2383.52 39.12 2010-04-26 23:20:38.000 116 33311.00 256.66 2383.53 39.12 2010-04-26 23:20:39.000 116 33311.01 256.70 2383.53 39.12 2010-04-26 23:20:40.000 116 33311.04 256.64 2383.56 39.12 2010-04-26 23:20:41.000 116 33311.04 256.67 2383.65 39.12 2010-04-26 23:20:42.000 116 33310.95 256.65 2383.55 39.12 2010-04-26 23:20:43.000 116 33311.04 256.64 2383.61 39.12 2010-04-26 23:20:44.000 116 33310.90 256.65 2383.63 39.12 2010-04-26 23:20:45.000 116 33310.94 256.67 2383.56 39.12 2010-04-26 23:20:46.000 116 33310.98 256.67 2383.55 39.12 2010-04-26 23:20:47.000 116 33310.99 256.66 2383.53 39.12 2010-04-26 23:20:48.000 116 33310.93 256.63 2383.55 39.12 2010-04-26 23:20:49.000 116 33310.90 256.68 2383.59 39.12 2010-04-26 23:20:50.000 116 33311.00 256.65 2383.59 39.12 2010-04-26 23:20:51.000 116 33310.93 256.69 2383.62 39.12 2010-04-26 23:20:52.000 116 33310.95 256.67 2383.52 39.12 2010-04-26 23:20:53.000 116 33310.88 256.68 2383.64 39.12 2010-04-26 23:20:54.000 116 33310.88 256.68 2383.56 39.12 2010-04-26 23:20:55.000 116 33310.89 256.64 2383.62 39.12 2010-04-26 23:20:56.000 116 33310.90 256.65 2383.62 39.12 2010-04-26 23:20:57.000 116 33310.93 256.69 2383.59 39.12 2010-04-26 23:20:58.000 116 33310.87 256.69 2383.56 39.12 2010-04-26 23:20:59.000 116 33310.86 256.68 2383.54 39.12 2010-04-26 23:21:00.000 116 33310.92 256.72 2383.62 39.12 2010-04-26 23:21:01.000 116 33310.83 256.73 2383.58 39.12 2010-04-26 23:21:02.000 116 33310.83 256.69 2383.62 39.12 2010-04-26 23:21:03.000 116 33310.79 256.69 2383.70 39.12 2010-04-26 23:21:04.000 116 33310.85 256.68 2383.58 39.12 2010-04-26 23:21:05.000 116 33310.80 256.68 2383.62 39.12 2010-04-26 23:21:06.000 116 33310.90 256.71 2383.61 39.12 2010-04-26 23:21:07.000 116 33310.85 256.71 2383.57 39.12 2010-04-26 23:21:08.000 116 33310.82 256.71 2383.61 39.12 2010-04-26 23:21:09.000 116 33310.76 256.70 2383.61 39.12 2010-04-26 23:21:10.000 116 33310.85 256.71 2383.61 39.12 2010-04-26 23:21:11.000 116 33310.82 256.69 2383.57 39.12 2010-04-26 23:21:12.000 116 33310.83 256.74 2383.67 39.12 2010-04-26 23:21:13.000 116 33310.79 256.68 2383.62 39.12 2010-04-26 23:21:14.000 116 33310.77 256.65 2383.59 39.12 2010-04-26 23:21:15.000 116 33310.76 256.70 2383.61 39.12 2010-04-26 23:21:16.000 116 33310.76 256.71 2383.58 39.12 2010-04-26 23:21:17.000 116 33310.70 256.70 2383.67 39.12 2010-04-26 23:21:18.000 116 33310.76 256.71 2383.62 39.12 2010-04-26 23:21:19.000 116 33310.68 256.70 2383.61 39.12 2010-04-26 23:21:20.000 116 33310.62 256.70 2383.69 39.12 2010-04-26 23:21:21.000 116 33310.75 256.70 2383.55 39.12 2010-04-26 23:21:22.000 116 33310.64 256.75 2383.57 39.12 2010-04-26 23:21:23.000 116 33310.74 256.67 2383.64 39.12 2010-04-26 23:21:24.000 116 33310.68 256.71 2383.57 39.12 2010-04-26 23:21:25.000 116 33310.67 256.69 2383.46 39.12 2010-04-26 23:21:26.000 116 33310.70 256.69 2383.58 39.12 2010-04-26 23:21:27.000 116 33310.74 256.71 2383.64 39.12 2010-04-26 23:21:28.000 116 33310.67 256.75 2383.59 39.12 2010-04-26 23:21:29.000 116 33310.67 256.75 2383.55 39.12 2010-04-26 23:21:30.000 116 33310.68 256.75 2383.68 39.12 2010-04-26 23:21:31.000 116 33310.72 256.75 2383.64 39.12 2010-04-26 23:21:32.000 116 33310.68 256.68 2383.61 39.12 2010-04-26 23:21:33.000 116 33310.71 256.71 2383.67 39.12 2010-04-26 23:21:34.000 116 33310.61 256.72 2383.56 39.12 2010-04-26 23:21:35.000 116 33310.60 256.73 2383.62 39.12 2010-04-26 23:21:36.000 116 33310.63 256.75 2383.52 39.12 2010-04-26 23:21:37.000 116 33310.57 256.69 2383.70 39.12 2010-04-26 23:21:38.000 116 33310.66 256.70 2383.60 39.12 2010-04-26 23:21:39.000 116 33310.59 256.71 2383.67 39.12 2010-04-26 23:21:40.000 116 33310.57 256.75 2383.59 39.12 2010-04-26 23:21:41.000 116 33310.57 256.73 2383.64 39.12 2010-04-26 23:21:42.000 116 33310.59 256.74 2383.59 39.12 2010-04-26 23:21:43.000 116 33310.60 256.73 2383.67 39.12 2010-04-26 23:21:44.000 116 33310.56 256.72 2383.61 39.12 2010-04-26 23:21:45.000 116 33310.55 256.72 2383.61 39.12 2010-04-26 23:21:46.000 116 33310.60 256.75 2383.61 39.12 2010-04-26 23:21:47.000 116 33310.54 256.71 2383.57 39.12 2010-04-26 23:21:48.000 116 33310.54 256.75 2383.57 39.12 2010-04-26 23:21:49.000 116 33310.52 256.70 2383.58 39.12 2010-04-26 23:21:50.000 116 33310.54 256.71 2383.61 39.12 2010-04-26 23:21:51.000 116 33310.51 256.71 2383.64 39.12 2010-04-26 23:21:52.000 116 33310.60 256.71 2383.57 39.12 2010-04-26 23:21:53.000 116 33310.59 256.75 2383.59 39.12 2010-04-26 23:21:54.000 116 33310.55 256.72 2383.62 39.12 2010-04-26 23:21:55.000 116 33310.51 256.73 2383.59 39.12 2010-04-26 23:21:56.000 116 33310.60 256.69 2383.65 39.12 2010-04-26 23:21:57.000 116 33310.60 256.73 2383.57 39.12 2010-04-26 23:21:58.000 116 33310.52 256.75 2383.55 39.12 2010-04-26 23:21:59.000 116 33310.51 256.70 2383.61 39.12 2010-04-26 23:22:00.000 116 33310.62 256.75 2383.53 39.12 2010-04-26 23:22:01.000 116 33310.53 256.72 2383.59 39.12 2010-04-26 23:22:02.000 116 33310.58 256.73 2383.64 39.12 2010-04-26 23:22:03.000 116 33310.52 256.75 2383.51 39.12 2010-04-26 23:22:04.000 116 33310.58 256.74 2383.55 39.12 2010-04-26 23:22:05.000 116 33310.54 256.71 2383.57 39.12 2010-04-26 23:22:06.000 116 33310.57 256.71 2383.58 39.12 2010-04-26 23:22:07.000 116 33310.55 256.71 2383.64 39.12 2010-04-26 23:22:08.000 116 33310.54 256.72 2383.62 39.12 2010-04-26 23:22:09.000 116 33310.55 256.74 2383.53 39.12 2010-04-26 23:22:10.000 116 33310.42 256.73 2383.51 39.12 2010-04-26 23:22:11.000 116 33310.39 256.69 2383.58 39.12 2010-04-26 23:22:12.000 116 33310.48 256.71 2383.49 39.13 2010-04-26 23:22:13.000 116 33310.48 256.73 2383.52 39.12 2010-04-26 23:22:14.000 116 33310.48 256.69 2383.53 39.12 2010-04-26 23:22:15.000 116 33310.47 256.75 2383.52 39.12 2010-04-26 23:22:16.000 116 33310.44 256.74 2383.57 39.12 2010-04-26 23:22:17.000 116 33310.38 256.78 2383.57 39.12 2010-04-26 23:22:18.000 116 33310.32 256.74 2383.53 39.12 2010-04-26 23:22:19.000 116 33310.39 256.74 2383.49 39.12 2010-04-26 23:22:20.000 116 33310.40 256.74 2383.49 39.12 2010-04-26 23:22:21.000 116 33310.49 256.71 2383.58 39.12 2010-04-26 23:22:22.000 116 33310.45 256.77 2383.56 39.12 2010-04-26 23:22:23.000 116 33310.39 256.73 2383.54 39.12 2010-04-26 23:22:24.000 116 33310.34 256.78 2383.58 39.12 2010-04-26 23:22:25.000 116 33310.42 256.77 2383.58 39.12 2010-04-26 23:22:26.000 116 33310.40 256.74 2383.52 39.12 2010-04-26 23:22:27.000 116 33310.41 256.73 2383.58 39.12 2010-04-26 23:22:28.000 116 33310.42 256.73 2383.58 39.12 2010-04-26 23:22:29.000 116 33310.48 256.78 2383.56 39.12 2010-04-26 23:22:30.000 116 33310.30 256.77 2383.56 39.12 2010-04-26 23:22:31.000 116 33310.31 256.75 2383.53 39.12 2010-04-26 23:22:32.000 116 33310.27 256.73 2383.57 39.12 2010-04-26 23:22:33.000 116 33310.45 256.71 2383.56 39.12 2010-04-26 23:22:34.000 116 33310.45 256.77 2383.57 39.12 2010-04-26 23:22:35.000 116 33310.42 256.74 2383.55 39.12 2010-04-26 23:22:36.000 116 33310.43 256.73 2383.58 39.13 2010-04-26 23:22:37.000 116 33310.41 256.74 2383.48 39.12 2010-04-26 23:22:38.000 116 33310.43 256.75 2383.49 39.12 2010-04-26 23:22:39.000 116 33310.37 256.77 2383.44 39.12 2010-04-26 23:22:40.000 116 33310.37 256.75 2383.48 39.12 2010-04-26 23:22:41.000 116 33310.44 256.74 2383.59 39.12 2010-04-26 23:22:42.000 116 33310.30 256.77 2383.53 39.12 2010-04-26 23:22:43.000 116 33310.52 256.75 2383.47 39.12 2010-04-26 23:22:44.000 116 33310.41 256.75 2383.59 39.12 2010-04-26 23:22:45.000 116 33310.45 256.77 2383.57 39.12 2010-04-26 23:22:46.000 116 33310.42 256.72 2383.55 39.12 2010-04-26 23:22:47.000 116 33310.49 256.78 2383.54 39.12 2010-04-26 23:22:48.000 116 33310.43 256.74 2383.64 39.12 2010-04-26 23:22:49.000 116 33310.32 256.78 2383.60 39.12 2010-04-26 23:22:50.000 116 33310.32 256.78 2383.52 39.12 2010-04-26 23:22:51.000 116 33310.33 256.75 2383.57 39.12 2010-04-26 23:22:52.000 116 33310.40 256.79 2383.51 39.12 2010-04-26 23:22:53.000 116 33310.40 256.79 2383.55 39.13 2010-04-26 23:22:54.000 116 33310.39 256.82 2383.58 39.12 2010-04-26 23:22:55.000 116 33310.32 256.76 2383.53 39.12 2010-04-26 23:22:56.000 116 33310.38 256.78 2383.52 39.12 2010-04-26 23:22:57.000 116 33310.38 256.75 2383.55 39.12 2010-04-26 23:22:58.000 116 33310.37 256.77 2383.53 39.12 2010-04-26 23:22:59.000 116 33310.36 256.75 2383.54 39.12 2010-04-26 23:23:00.000 116 33310.39 256.77 2383.49 39.12 2010-04-26 23:23:01.000 116 33310.31 256.78 2383.53 39.13 2010-04-26 23:23:02.000 116 33310.30 256.75 2383.49 39.12 2010-04-26 23:23:03.000 116 33310.33 256.81 2383.53 39.13 2010-04-26 23:23:04.000 116 33310.33 256.81 2383.52 39.12 2010-04-26 23:23:05.000 116 33310.29 256.82 2383.47 39.13 2010-04-26 23:23:06.000 116 33310.45 256.79 2383.52 39.13 2010-04-26 23:23:07.000 116 33310.28 256.78 2383.52 39.13 2010-04-26 23:23:08.000 116 33310.30 256.77 2383.48 39.13 2010-04-26 23:23:09.000 116 33310.34 256.82 2383.44 39.13 2010-04-26 23:23:10.000 116 33310.38 256.74 2383.59 39.12 2010-04-26 23:23:11.000 116 33310.38 256.80 2383.58 39.13 2010-04-26 23:23:12.000 116 33310.29 256.81 2383.47 39.12 2010-04-26 23:23:13.000 116 33310.36 256.81 2383.55 39.13 2010-04-26 23:23:14.000 116 33310.33 256.80 2383.57 39.13 2010-04-26 23:23:15.000 116 33310.30 256.84 2383.56 39.12 2010-04-26 23:23:16.000 116 33310.32 256.82 2383.61 39.12 2010-04-26 23:23:17.000 116 33310.26 256.82 2383.57 39.12 2010-04-26 23:23:18.000 116 33310.35 256.77 2383.52 39.13 2010-04-26 23:23:19.000 116 33310.22 256.79 2383.52 39.13 2010-04-26 23:23:20.000 116 33310.33 256.78 2383.55 39.13 2010-04-26 23:23:21.000 116 33310.32 256.80 2383.55 39.13 2010-04-26 23:23:22.000 116 33310.35 256.81 2383.51 39.13 2010-04-26 23:23:23.000 116 33310.33 256.75 2383.49 39.13 2010-04-26 23:23:24.000 116 33310.27 256.82 2383.55 39.13 2010-04-26 23:23:25.000 116 33310.31 256.78 2383.54 39.13 2010-04-26 23:23:26.000 116 33310.30 256.77 2383.53 39.12 2010-04-26 23:23:27.000 116 33310.24 256.76 2383.46 39.12 2010-04-26 23:23:28.000 116 33310.30 256.82 2383.52 39.13 2010-04-26 23:23:29.000 116 33310.35 256.82 2383.51 39.13 2010-04-26 23:23:30.000 116 33310.29 256.84 2383.52 39.13 2010-04-26 23:23:31.000 116 33310.30 256.79 2383.45 39.13 2010-04-26 23:23:32.000 116 33310.33 256.82 2383.41 39.13 2010-04-26 23:23:33.000 116 33310.30 256.79 2383.51 39.13 2010-04-26 23:23:34.000 116 33310.39 256.79 2383.43 39.13 2010-04-26 23:23:35.000 116 33310.30 256.80 2383.47 39.13 2010-04-26 23:23:36.000 116 33310.21 256.83 2383.57 39.13 2010-04-26 23:23:37.000 116 33310.22 256.82 2383.40 39.13 2010-04-26 23:23:38.000 116 33310.25 256.82 2383.40 39.13 2010-04-26 23:23:39.000 116 33310.30 256.78 2383.47 39.13 2010-04-26 23:23:40.000 116 33310.24 256.85 2383.51 39.13 2010-04-26 23:23:41.000 116 33310.34 256.80 2383.43 39.13 2010-04-26 23:23:42.000 116 33310.21 256.83 2383.45 39.13 2010-04-26 23:23:43.000 116 33310.34 256.81 2383.51 39.13 2010-04-26 23:23:44.000 116 33310.27 256.77 2383.41 39.13 2010-04-26 23:23:45.000 116 33310.27 256.82 2383.46 39.13 2010-04-26 23:23:46.000 116 33310.22 256.77 2383.50 39.13 2010-04-26 23:23:47.000 116 33310.22 256.81 2383.45 39.13 2010-04-26 23:23:48.000 116 33310.21 256.79 2383.46 39.13 2010-04-26 23:23:49.000 116 33310.37 256.81 2383.51 39.13 2010-04-26 23:23:50.000 116 33310.19 256.81 2383.54 39.13 2010-04-26 23:23:51.000 116 33310.24 256.79 2383.44 39.13 2010-04-26 23:23:52.000 116 33310.23 256.82 2383.45 39.13 2010-04-26 23:23:53.000 116 33310.21 256.82 2383.46 39.13 2010-04-26 23:23:54.000 116 33310.18 256.77 2383.46 39.13 2010-04-26 23:23:55.000 116 33310.19 256.81 2383.46 39.13 2010-04-26 23:23:56.000 116 33310.15 256.83 2383.53 39.13 2010-04-26 23:23:57.000 116 33310.25 256.80 2383.42 39.13 2010-04-26 23:23:58.000 116 33310.24 256.80 2383.45 39.13 2010-04-26 23:23:59.000 116 33310.22 256.85 2383.46 39.13 2010-04-26 23:24:00.000 116 33310.13 256.84 2383.48 39.13 2010-04-26 23:24:01.000 116 33310.23 256.85 2383.46 39.13 2010-04-26 23:24:02.000 116 33310.16 256.82 2383.45 39.13 2010-04-26 23:24:03.000 116 33310.23 256.81 2383.45 39.13 2010-04-26 23:24:04.000 116 33310.20 256.87 2383.58 39.13 2010-04-26 23:24:05.000 116 33310.08 256.82 2383.47 39.13 2010-04-26 23:24:06.000 116 33310.30 256.82 2383.49 39.13 2010-04-26 23:24:07.000 116 33310.29 256.83 2383.45 39.13 2010-04-26 23:24:08.000 116 33310.22 256.81 2383.46 39.13 2010-04-26 23:24:09.000 116 33310.29 256.83 2383.45 39.13 2010-04-26 23:24:10.000 116 33310.18 256.82 2383.55 39.13 2010-04-26 23:24:11.000 116 33310.20 256.87 2383.51 39.13 2010-04-26 23:24:12.000 116 33310.14 256.85 2383.48 39.13 2010-04-26 23:24:13.000 116 33310.21 256.84 2383.43 39.13 2010-04-26 23:24:14.000 116 33310.20 256.82 2383.44 39.13 2010-04-26 23:24:15.000 116 33310.20 256.80 2383.54 39.13 2010-04-26 23:24:16.000 116 33310.21 256.81 2383.54 39.13 2010-04-26 23:24:17.000 116 33310.14 256.80 2383.49 39.13 2010-04-26 23:24:18.000 116 33310.28 256.83 2383.46 39.13 2010-04-26 23:24:19.000 116 33310.29 256.85 2383.46 39.13 2010-04-26 23:24:20.000 116 33310.25 256.85 2383.45 39.13 2010-04-26 23:24:21.000 116 33310.21 256.85 2383.42 39.13 2010-04-26 23:24:22.000 116 33310.24 256.84 2383.45 39.13 2010-04-26 23:24:23.000 116 33310.22 256.86 2383.46 39.13 2010-04-26 23:24:24.000 116 33310.20 256.86 2383.44 39.13 2010-04-26 23:24:25.000 116 33310.30 256.82 2383.48 39.13 2010-04-26 23:24:26.000 116 33310.24 256.78 2383.43 39.13 2010-04-26 23:24:27.000 116 33310.27 256.86 2383.36 39.13 2010-04-26 23:24:28.000 116 33310.17 256.82 2383.41 39.13 2010-04-26 23:24:29.000 116 33310.22 256.81 2383.42 39.13 2010-04-26 23:24:30.000 116 33310.19 256.85 2383.40 39.13 2010-04-26 23:24:31.000 116 33310.30 256.79 2383.44 39.13 2010-04-26 23:24:32.000 116 33310.25 256.82 2383.34 39.13 2010-04-26 23:24:33.000 116 33310.14 256.81 2383.50 39.13 2010-04-26 23:24:34.000 116 33310.17 256.83 2383.40 39.13 2010-04-26 23:24:35.000 116 33310.16 256.82 2383.35 39.13 2010-04-26 23:24:36.000 116 33310.27 256.80 2383.49 39.13 2010-04-26 23:24:37.000 116 33310.17 256.84 2383.43 39.13 2010-04-26 23:24:38.000 116 33310.18 256.78 2383.40 39.13 2010-04-26 23:24:39.000 116 33310.08 256.83 2383.41 39.13 2010-04-26 23:24:40.000 116 33310.12 256.84 2383.42 39.13 2010-04-26 23:24:41.000 116 33310.12 256.89 2383.45 39.13 2010-04-26 23:24:42.000 116 33310.09 256.83 2383.36 39.13 2010-04-26 23:24:43.000 116 33310.17 256.86 2383.41 39.13 2010-04-26 23:24:44.000 116 33310.17 256.81 2383.43 39.13 2010-04-26 23:24:45.000 116 33310.26 256.89 2383.40 39.13 2010-04-26 23:24:46.000 116 33310.18 256.85 2383.37 39.13 2010-04-26 23:24:47.000 116 33310.18 256.86 2383.41 39.13 2010-04-26 23:24:48.000 116 33310.10 256.82 2383.42 39.13 2010-04-26 23:24:49.000 116 33310.20 256.85 2383.42 39.13 2010-04-26 23:24:50.000 116 33310.11 256.87 2383.40 39.13 2010-04-26 23:24:51.000 116 33310.10 256.87 2383.42 39.13 2010-04-26 23:24:52.000 116 33310.18 256.86 2383.39 39.13 2010-04-26 23:24:53.000 116 33310.14 256.80 2383.38 39.13 2010-04-26 23:24:54.000 116 33310.18 256.86 2383.36 39.13 2010-04-26 23:24:55.000 116 33310.12 256.85 2383.36 39.13 2010-04-26 23:24:56.000 116 33310.14 256.86 2383.38 39.13 2010-04-26 23:24:57.000 116 33310.16 256.84 2383.44 39.13 2010-04-26 23:24:58.000 116 33310.14 256.86 2383.45 39.13 2010-04-26 23:24:59.000 116 33310.05 256.90 2383.32 39.13 2010-04-26 23:25:00.000 116 33310.09 256.85 2383.53 39.13 2010-04-26 23:25:01.000 116 33310.13 256.85 2383.36 39.13 2010-04-26 23:25:02.000 116 33310.03 256.82 2383.39 39.13 2010-04-26 23:25:03.000 116 33310.14 256.84 2383.54 39.13 2010-04-26 23:25:04.000 116 33310.06 256.86 2383.38 39.13 2010-04-26 23:25:05.000 116 33310.02 256.86 2383.40 39.13 2010-04-26 23:25:06.000 116 33310.19 256.86 2383.39 39.13 2010-04-26 23:25:07.000 116 33310.20 256.87 2383.43 39.13 2010-04-26 23:25:08.000 116 33310.11 256.86 2383.42 39.13 2010-04-26 23:25:09.000 116 33310.18 256.83 2383.44 39.13 2010-04-26 23:25:10.000 116 33310.08 256.86 2383.42 39.13 2010-04-26 23:25:11.000 116 33310.09 256.87 2383.33 39.13 2010-04-26 23:25:12.000 116 33310.25 256.88 2383.32 39.13 2010-04-26 23:25:13.000 116 33310.11 256.80 2383.39 39.13 2010-04-26 23:25:14.000 116 33310.05 256.82 2383.40 39.13 2010-04-26 23:25:15.000 116 33310.14 256.84 2383.48 39.13 2010-04-26 23:25:16.000 116 33310.12 256.86 2383.46 39.13 2010-04-26 23:25:17.000 116 33310.20 256.84 2383.39 39.13 2010-04-26 23:25:18.000 116 33310.08 256.88 2383.41 39.13 2010-04-26 23:25:19.000 116 33310.15 256.82 2383.49 39.13 2010-04-26 23:25:20.000 116 33310.08 256.83 2383.46 39.13 2010-04-26 23:25:21.000 116 33310.11 256.84 2383.29 39.13 2010-04-26 23:25:22.000 116 33310.17 256.86 2383.35 39.13 2010-04-26 23:25:23.000 116 33310.05 256.89 2383.34 39.13 2010-04-26 23:25:24.000 116 33310.13 256.89 2383.42 39.13 2010-04-26 23:25:25.000 116 33310.15 256.82 2383.39 39.13 2010-04-26 23:25:26.000 116 33310.13 256.81 2383.42 39.13 2010-04-26 23:25:27.000 116 33310.14 256.86 2383.40 39.13 2010-04-26 23:25:28.000 116 33310.15 256.86 2383.44 39.13 2010-04-26 23:25:29.000 116 33310.12 256.85 2383.37 39.13 2010-04-26 23:25:30.000 116 33309.99 256.85 2383.37 39.13 2010-04-26 23:25:31.000 116 33310.18 256.82 2383.42 39.13 2010-04-26 23:25:32.000 116 33310.11 256.85 2383.39 39.13 2010-04-26 23:25:33.000 116 33310.11 256.87 2383.39 39.13 2010-04-26 23:25:34.000 116 33309.99 256.90 2383.46 39.13 2010-04-26 23:25:35.000 116 33309.99 256.87 2383.36 39.13 2010-04-26 23:25:36.000 116 33310.14 256.90 2383.34 39.13 2010-04-26 23:25:37.000 116 33310.07 256.89 2383.43 39.13 2010-04-26 23:25:38.000 116 33310.05 256.90 2383.44 39.13 2010-04-26 23:25:39.000 116 33310.04 256.88 2383.43 39.13 2010-04-26 23:25:40.000 116 33310.11 256.87 2383.40 39.13 2010-04-26 23:25:41.000 116 33310.11 256.91 2383.41 39.13 2010-04-26 23:25:42.000 116 33310.07 256.89 2383.38 39.13 2010-04-26 23:25:43.000 116 33310.09 256.89 2383.39 39.13 2010-04-26 23:25:44.000 116 33310.03 256.88 2383.33 39.13 2010-04-26 23:25:45.000 116 33309.99 256.84 2383.36 39.13 2010-04-26 23:25:46.000 116 33310.07 256.83 2383.42 39.13 2010-04-26 23:25:47.000 116 33310.09 256.86 2383.34 39.13 2010-04-26 23:25:48.000 116 33310.06 256.82 2383.37 39.13 2010-04-26 23:25:49.000 116 33310.06 256.89 2383.43 39.13 2010-04-26 23:25:50.000 116 33310.08 256.87 2383.45 39.13 2010-04-26 23:25:51.000 116 33310.11 256.88 2383.33 39.13 2010-04-26 23:25:52.000 116 33310.11 256.88 2383.44 39.13 2010-04-26 23:25:53.000 116 33310.14 256.90 2383.41 39.13 2010-04-26 23:25:54.000 116 33310.06 256.88 2383.37 39.13 2010-04-26 23:25:55.000 116 33310.10 256.89 2383.48 39.13 2010-04-26 23:25:56.000 116 33310.08 256.88 2383.40 39.13 2010-04-26 23:25:57.000 116 33310.10 256.86 2383.30 39.13 2010-04-26 23:25:58.000 116 33310.09 256.87 2383.43 39.13 2010-04-26 23:25:59.000 116 33310.14 256.86 2383.45 39.13 2010-04-26 23:26:00.000 116 33310.09 256.89 2383.45 39.13 2010-04-26 23:26:01.000 116 33310.12 256.86 2383.39 39.13 2010-04-26 23:26:02.000 116 33310.13 256.86 2383.46 39.13 2010-04-26 23:26:03.000 116 33310.08 256.87 2383.37 39.13 2010-04-26 23:26:04.000 116 33310.09 256.84 2383.37 39.13 2010-04-26 23:26:05.000 116 33310.09 256.87 2383.39 39.13 2010-04-26 23:26:06.000 116 33310.10 256.87 2383.28 39.13 2010-04-26 23:26:07.000 116 33310.14 256.83 2383.36 39.13 2010-04-26 23:26:08.000 116 33310.09 256.81 2383.33 39.13 2010-04-26 23:26:09.000 116 33310.13 256.85 2383.34 39.13 2010-04-26 23:26:10.000 116 33310.17 256.88 2383.32 39.13 2010-04-26 23:26:11.000 116 33310.14 256.87 2383.44 39.13 2010-04-26 23:26:12.000 116 33310.13 256.87 2383.34 39.13 2010-04-26 23:26:13.000 116 33310.02 256.89 2383.39 39.13 2010-04-26 23:26:14.000 116 33310.07 256.87 2383.39 39.13 2010-04-26 23:26:15.000 116 33310.14 256.85 2383.33 39.13 2010-04-26 23:26:16.000 116 33310.09 256.83 2383.42 39.13 2010-04-26 23:26:17.000 116 33310.08 256.79 2383.38 39.13 2010-04-26 23:26:18.000 116 33310.12 256.88 2383.32 39.13 2010-04-26 23:26:19.000 116 33310.12 256.84 2383.33 39.13 2010-04-26 23:26:20.000 116 33310.07 256.88 2383.30 39.13 2010-04-26 23:26:21.000 116 33310.02 256.83 2383.36 39.13 2010-04-26 23:26:22.000 116 33309.97 256.86 2383.30 39.13 2010-04-26 23:26:23.000 116 33310.02 256.80 2383.45 39.13 2010-04-26 23:26:24.000 116 33310.09 256.85 2383.30 39.13 2010-04-26 23:26:25.000 116 33310.05 256.86 2383.24 39.13 2010-04-26 23:26:26.000 116 33310.00 256.81 2383.33 39.13 2010-04-26 23:26:27.000 116 33310.05 256.83 2383.35 39.13 2010-04-26 23:26:28.000 116 33310.04 256.88 2383.31 39.13 2010-04-26 23:26:29.000 116 33309.99 256.80 2383.40 39.13 2010-04-26 23:26:30.000 116 33310.16 256.83 2383.35 39.13 2010-04-26 23:26:31.000 116 33310.09 256.85 2383.34 39.13 2010-04-26 23:26:32.000 116 33310.07 256.87 2383.36 39.13 2010-04-26 23:26:33.000 116 33310.08 256.81 2383.29 39.13 2010-04-26 23:26:34.000 116 33310.14 256.89 2383.41 39.13 2010-04-26 23:26:35.000 116 33310.08 256.84 2383.46 39.13 2010-04-26 23:26:36.000 116 33310.04 256.84 2383.38 39.13 2010-04-26 23:26:37.000 116 33310.14 256.84 2383.38 39.13 2010-04-26 23:26:38.000 116 33310.09 256.86 2383.40 39.13 2010-04-26 23:26:39.000 116 33310.14 256.85 2383.33 39.13 2010-04-26 23:26:40.000 116 33310.09 256.81 2383.33 39.13 2010-04-26 23:26:41.000 116 33310.15 256.81 2383.37 39.13 2010-04-26 23:26:42.000 116 33310.08 256.85 2383.40 39.13 2010-04-26 23:26:43.000 116 33310.17 256.81 2383.28 39.13 2010-04-26 23:26:44.000 116 33310.14 256.78 2383.34 39.13 2010-04-26 23:26:45.000 116 33310.13 256.79 2383.33 39.13 2010-04-26 23:26:46.000 116 33310.11 256.80 2383.30 39.13 2010-04-26 23:26:47.000 116 33310.23 256.80 2383.28 39.13 2010-04-26 23:26:48.000 116 33310.11 256.82 2383.40 39.13 2010-04-26 23:26:49.000 116 33310.21 256.82 2383.37 39.13 2010-04-26 23:26:50.000 116 33310.12 256.80 2383.29 39.13 2010-04-26 23:26:51.000 116 33310.20 256.78 2383.39 39.13 2010-04-26 23:26:52.000 116 33310.14 256.80 2383.31 39.13 2010-04-26 23:26:53.000 116 33310.20 256.80 2383.36 39.13 2010-04-26 23:26:54.000 116 33310.16 256.77 2383.39 39.13 2010-04-26 23:26:55.000 116 33310.11 256.77 2383.28 39.13 2010-04-26 23:26:56.000 116 33310.13 256.78 2383.27 39.13 2010-04-26 23:26:57.000 116 33310.20 256.80 2383.22 39.13 2010-04-26 23:26:58.000 116 33310.12 256.81 2383.30 39.13 2010-04-26 23:26:59.000 116 33310.22 256.81 2383.32 39.13 2010-04-26 23:27:00.000 116 33310.19 256.84 2383.34 39.13 2010-04-26 23:27:01.000 116 33310.11 256.76 2383.35 39.13 2010-04-26 23:27:02.000 116 33310.16 256.77 2383.33 39.13 2010-04-26 23:27:03.000 116 33310.17 256.77 2383.23 39.13 2010-04-26 23:27:04.000 116 33310.06 256.81 2383.37 39.13 2010-04-26 23:27:05.000 116 33310.20 256.87 2383.28 39.13 2010-04-26 23:27:06.000 116 33310.15 256.77 2383.35 39.13 2010-04-26 23:27:07.000 116 33310.06 256.79 2383.39 39.13 2010-04-26 23:27:08.000 116 33310.18 256.78 2383.27 39.13 2010-04-26 23:27:09.000 116 33310.12 256.84 2383.31 39.13 2010-04-26 23:27:10.000 116 33310.14 256.83 2383.27 39.13 2010-04-26 23:27:11.000 116 33310.07 256.81 2383.30 39.13 2010-04-26 23:27:12.000 116 33310.20 256.84 2383.30 39.13 2010-04-26 23:27:13.000 116 33310.19 256.84 2383.24 39.13 2010-04-26 23:27:14.000 116 33310.15 256.83 2383.28 39.13 2010-04-26 23:27:15.000 116 33310.22 256.81 2383.30 39.13 2010-04-26 23:27:16.000 116 33310.29 256.82 2383.28 39.13 2010-04-26 23:27:17.000 116 33310.25 256.81 2383.34 39.13 2010-04-26 23:27:18.000 116 33310.21 256.79 2383.33 39.13 2010-04-26 23:27:19.000 116 33310.29 256.83 2383.28 39.13 2010-04-26 23:27:20.000 116 33310.23 256.85 2383.27 39.13 2010-04-26 23:27:21.000 116 33310.27 256.85 2383.26 39.13 2010-04-26 23:27:22.000 116 33310.24 256.83 2383.28 39.13 2010-04-26 23:27:23.000 116 33310.20 256.84 2383.23 39.13 2010-04-26 23:27:24.000 116 33310.27 256.86 2383.35 39.13 2010-04-26 23:27:25.000 116 33310.33 256.84 2383.20 39.13 2010-04-26 23:27:26.000 116 33310.37 256.81 2383.22 39.13 2010-04-26 23:27:27.000 116 33310.24 256.83 2383.29 39.13 2010-04-26 23:27:28.000 116 33310.18 256.88 2383.32 39.13 2010-04-26 23:27:29.000 116 33310.22 256.82 2383.31 39.13 2010-04-26 23:27:30.000 116 33310.25 256.82 2383.28 39.13 2010-04-26 23:27:31.000 116 33310.34 256.84 2383.29 39.13 2010-04-26 23:27:32.000 116 33310.32 256.82 2383.27 39.13 2010-04-26 23:27:33.000 116 33310.22 256.85 2383.32 39.13 2010-04-26 23:27:34.000 116 33310.25 256.86 2383.33 39.13 2010-04-26 23:27:35.000 116 33310.14 256.83 2383.27 39.13 2010-04-26 23:27:36.000 116 33310.37 256.86 2383.26 39.13 2010-04-26 23:27:37.000 116 33310.21 256.85 2383.24 39.13 2010-04-26 23:27:38.000 116 33310.32 256.82 2383.25 39.13 2010-04-26 23:27:39.000 116 33310.25 256.86 2383.34 39.13 2010-04-26 23:27:40.000 116 33310.24 256.83 2383.37 39.13 2010-04-26 23:27:41.000 116 33310.46 256.85 2383.34 39.13 2010-04-26 23:27:42.000 116 33310.28 256.84 2383.32 39.13 2010-04-26 23:27:43.000 116 33310.29 256.86 2383.24 39.13 2010-04-26 23:27:44.000 116 33310.30 256.86 2383.23 39.13 2010-04-26 23:27:45.000 116 33310.32 256.87 2383.33 39.13 2010-04-26 23:27:46.000 116 33310.30 256.83 2383.37 39.13 2010-04-26 23:27:47.000 116 33310.25 256.82 2383.26 39.13 2010-04-26 23:27:48.000 116 33310.24 256.84 2383.33 39.13 2010-04-26 23:27:49.000 116 33310.35 256.82 2383.27 39.13 2010-04-26 23:27:50.000 116 33310.32 256.82 2383.28 39.13 2010-04-26 23:27:51.000 116 33310.34 256.82 2383.26 39.13 2010-04-26 23:27:52.000 116 33310.35 256.84 2383.33 39.13 2010-04-26 23:27:53.000 116 33310.41 256.82 2383.21 39.13 2010-04-26 23:27:54.000 116 33310.31 256.82 2383.28 39.13 2010-04-26 23:27:55.000 116 33310.23 256.86 2383.23 39.13 2010-04-26 23:27:56.000 116 33310.27 256.82 2383.24 39.13 2010-04-26 23:27:57.000 116 33310.33 256.86 2383.23 39.13 2010-04-26 23:27:58.000 116 33310.32 256.86 2383.30 39.13 2010-04-26 23:27:59.000 116 33310.24 256.81 2383.25 39.13 2010-04-26 23:28:00.000 116 33310.34 256.81 2383.24 39.13 2010-04-26 23:28:01.000 116 33310.36 256.84 2383.32 39.13 2010-04-26 23:28:02.000 116 33310.36 256.85 2383.26 39.13 2010-04-26 23:28:03.000 116 33310.29 256.87 2383.29 39.13 2010-04-26 23:28:04.000 116 33310.28 256.87 2383.31 39.13 2010-04-26 23:28:05.000 116 33310.27 256.86 2383.32 39.13 2010-04-26 23:28:06.000 116 33310.44 256.87 2383.25 39.13 2010-04-26 23:28:07.000 116 33310.29 256.87 2383.32 39.13 2010-04-26 23:28:08.000 116 33310.32 256.86 2383.34 39.13 2010-04-26 23:28:09.000 116 33310.32 256.91 2383.29 39.13 2010-04-26 23:28:10.000 116 33310.35 256.86 2383.34 39.13 2010-04-26 23:28:11.000 116 33310.30 256.87 2383.29 39.13 2010-04-26 23:28:12.000 116 33310.41 256.88 2383.28 39.13 2010-04-26 23:28:13.000 116 33310.35 256.83 2383.17 39.13 2010-04-26 23:28:14.000 116 33310.29 256.86 2383.17 39.13 2010-04-26 23:28:15.000 116 33310.33 256.84 2383.30 39.13 2010-04-26 23:28:16.000 116 33310.39 256.82 2383.22 39.13 2010-04-26 23:28:17.000 116 33310.39 256.89 2383.22 39.13 2010-04-26 23:28:18.000 116 33310.34 256.86 2383.28 39.13 2010-04-26 23:28:19.000 116 33310.38 256.85 2383.27 39.13 2010-04-26 23:28:20.000 116 33310.37 256.85 2383.22 39.13 2010-04-26 23:28:21.000 116 33310.26 256.91 2383.23 39.13 2010-04-26 23:28:22.000 116 33310.40 256.92 2383.32 39.13 2010-04-26 23:28:23.000 116 33310.39 256.89 2383.25 39.13 2010-04-26 23:28:24.000 116 33310.39 256.86 2383.24 39.13 2010-04-26 23:28:25.000 116 33310.35 256.87 2383.27 39.13 2010-04-26 23:28:26.000 116 33310.38 256.85 2383.26 39.13 2010-04-26 23:28:27.000 116 33310.42 256.84 2383.22 39.13 2010-04-26 23:28:28.000 116 33310.38 256.84 2383.26 39.13 2010-04-26 23:28:29.000 116 33310.33 256.82 2383.32 39.13 2010-04-26 23:28:30.000 116 33310.40 256.86 2383.28 39.13 2010-04-26 23:28:31.000 116 33310.48 256.86 2383.24 39.13 2010-04-26 23:28:32.000 116 33310.36 256.83 2383.27 39.13 2010-04-26 23:28:33.000 116 33310.40 256.91 2383.30 39.13 2010-04-26 23:28:34.000 116 33310.35 256.86 2383.37 39.13 2010-04-26 23:28:35.000 116 33310.40 256.84 2383.27 39.13 2010-04-26 23:28:36.000 116 33310.45 256.89 2383.31 39.13 2010-04-26 23:28:37.000 116 33310.44 256.85 2383.23 39.13 2010-04-26 23:28:38.000 116 33310.35 256.85 2383.26 39.13 2010-04-26 23:28:39.000 116 33310.42 256.90 2383.24 39.13 2010-04-26 23:28:40.000 116 33310.38 256.86 2383.26 39.13 2010-04-26 23:28:41.000 116 33310.36 256.86 2383.24 39.13 2010-04-26 23:28:42.000 116 33310.36 256.89 2383.25 39.13 2010-04-26 23:28:43.000 116 33310.43 256.90 2383.29 39.13 2010-04-26 23:28:44.000 116 33310.45 256.87 2383.34 39.13 2010-04-26 23:28:45.000 116 33310.14 256.88 2383.30 39.13 2010-04-26 23:28:46.000 116 33310.40 256.85 2383.26 39.13 2010-04-26 23:28:47.000 116 33310.42 256.88 2383.21 39.13 2010-04-26 23:28:48.000 116 33310.24 256.87 2383.29 39.13 2010-04-26 23:28:49.000 116 33310.48 256.90 2383.27 39.13 2010-04-26 23:28:50.000 116 33310.40 256.86 2383.30 39.13 2010-04-26 23:28:51.000 116 33310.50 256.90 2383.29 39.13 2010-04-26 23:28:52.000 116 33310.43 256.89 2383.39 39.13 2010-04-26 23:28:53.000 116 33310.30 256.86 2383.26 39.13 2010-04-26 23:28:54.000 116 33310.48 256.89 2383.26 39.13 2010-04-26 23:28:55.000 116 33310.40 256.94 2383.27 39.13 2010-04-26 23:28:56.000 116 33310.43 256.92 2383.28 39.13 2010-04-26 23:28:57.000 116 33310.39 256.91 2383.33 39.13 2010-04-26 23:28:58.000 116 33310.43 256.90 2383.26 39.13 2010-04-26 23:28:59.000 116 33310.49 256.92 2383.25 39.13 2010-04-26 23:29:00.000 116 33310.55 256.88 2383.18 39.13 2010-04-26 23:29:01.000 116 33310.40 256.92 2383.34 39.13 2010-04-26 23:29:02.000 116 33310.38 256.91 2383.27 39.13 2010-04-26 23:29:03.000 116 33310.45 256.92 2383.22 39.13 2010-04-26 23:29:04.000 116 33310.53 256.87 2383.25 39.13 2010-04-26 23:29:05.000 116 33310.46 256.88 2383.25 39.13 2010-04-26 23:29:06.000 116 33310.50 256.90 2383.27 39.13 2010-04-26 23:29:07.000 116 33310.55 256.92 2383.24 39.13 2010-04-26 23:29:08.000 116 33310.50 256.92 2383.23 39.13 2010-04-26 23:29:09.000 116 33310.50 256.89 2383.26 39.13 2010-04-26 23:29:10.000 116 33310.42 256.90 2383.23 39.13 2010-04-26 23:29:11.000 116 33310.47 256.93 2383.17 39.13 2010-04-26 23:29:12.000 116 33310.56 256.92 2383.24 39.13 2010-04-26 23:29:13.000 116 33310.48 256.92 2383.22 39.13 2010-04-26 23:29:14.000 116 33310.45 256.93 2383.22 39.13 2010-04-26 23:29:15.000 116 33310.45 256.89 2383.24 39.13 2010-04-26 23:29:16.000 116 33310.49 256.91 2383.23 39.13 2010-04-26 23:29:17.000 116 33310.50 256.88 2383.28 39.13 2010-04-26 23:29:18.000 116 33310.55 256.94 2383.18 39.13 2010-04-26 23:29:19.000 116 33310.52 256.94 2383.26 39.13 2010-04-26 23:29:20.000 116 33310.49 256.89 2383.28 39.13 2010-04-26 23:29:21.000 116 33310.45 256.90 2383.24 39.13 2010-04-26 23:29:22.000 116 33310.50 256.89 2383.26 39.13 2010-04-26 23:29:23.000 116 33310.50 256.92 2383.09 39.13 2010-04-26 23:29:24.000 116 33310.59 256.92 2383.24 39.13 2010-04-26 23:29:25.000 116 33310.61 256.89 2383.27 39.13 2010-04-26 23:29:26.000 116 33310.52 256.88 2383.28 39.13 2010-04-26 23:29:27.000 116 33310.52 256.85 2383.22 39.13 2010-04-26 23:29:28.000 116 33310.56 256.86 2383.21 39.13 2010-04-26 23:29:29.000 116 33310.57 256.87 2383.25 39.13 2010-04-26 23:29:30.000 116 33310.57 256.90 2383.27 39.13 2010-04-26 23:29:31.000 116 33310.56 256.88 2383.24 39.13 2010-04-26 23:29:32.000 116 33310.54 256.92 2383.24 39.13 2010-04-26 23:29:33.000 116 33310.50 256.91 2383.23 39.13 2010-04-26 23:29:34.000 116 33310.51 256.85 2383.22 39.13 2010-04-26 23:29:35.000 116 33310.65 256.91 2383.32 39.13 2010-04-26 23:29:36.000 116 33310.53 256.93 2383.33 39.13 2010-04-26 23:29:37.000 116 33310.43 256.95 2383.30 39.13 2010-04-26 23:29:38.000 116 33310.45 256.96 2383.21 39.13 2010-04-26 23:29:39.000 116 33310.50 256.94 2383.22 39.13 2010-04-26 23:29:40.000 116 33310.52 256.96 2383.22 39.13 2010-04-26 23:29:41.000 116 33310.54 256.89 2383.22 39.13 2010-04-26 23:29:42.000 116 33310.50 256.94 2383.27 39.13 2010-04-26 23:29:43.000 116 33310.64 256.91 2383.04 39.13 2010-04-26 23:29:44.000 116 33310.43 256.91 2383.13 39.13 2010-04-26 23:29:45.000 116 33310.52 256.95 2383.17 39.13 2010-04-26 23:29:46.000 116 33310.61 256.94 2383.30 39.13 2010-04-26 23:29:47.000 116 33310.52 256.93 2383.23 39.13 2010-04-26 23:29:48.000 116 33310.60 256.90 2383.18 39.13 2010-04-26 23:29:49.000 116 33310.48 256.96 2383.26 39.13 2010-04-26 23:29:50.000 116 33310.45 256.96 2383.21 39.13 2010-04-26 23:29:51.000 116 33310.52 256.91 2383.28 39.13 2010-04-26 23:29:52.000 116 33310.55 256.94 2383.33 39.13 2010-04-26 23:29:53.000 116 33310.50 256.95 2383.24 39.13 2010-04-26 23:29:54.000 116 33310.64 256.94 2383.32 39.13 2010-04-26 23:29:55.000 116 33310.59 256.95 2383.31 39.13 2010-04-26 23:29:56.000 116 33310.49 256.92 2383.29 39.13 2010-04-26 23:29:57.000 116 33310.60 256.95 2383.28 39.13 2010-04-26 23:29:58.000 116 33310.51 256.94 2383.22 39.13 2010-04-26 23:29:59.000 116 33310.64 256.91 2383.20 39.13 2010-04-26 23:30:00.000 116 33310.54 256.93 2383.20 39.13 2010-04-26 23:30:01.000 116 33310.56 256.95 2383.28 39.13 2010-04-26 23:30:02.000 116 33310.61 256.94 2383.20 39.13 2010-04-26 23:30:03.000 116 33310.52 256.95 2383.20 39.13 2010-04-26 23:30:04.000 116 33310.57 256.94 2383.19 39.13 2010-04-26 23:30:05.000 116 33310.58 256.92 2383.27 39.13 2010-04-26 23:30:06.000 116 33310.68 256.95 2383.25 39.13 2010-04-26 23:30:07.000 116 33310.64 256.94 2383.25 39.13 2010-04-26 23:30:08.000 116 33310.59 256.93 2383.22 39.13 2010-04-26 23:30:09.000 116 33310.55 256.92 2383.26 39.13 2010-04-26 23:30:10.000 116 33310.57 256.94 2383.21 39.13 2010-04-26 23:30:11.000 116 33310.50 256.91 2383.36 39.13 2010-04-26 23:30:12.000 116 33310.58 256.90 2383.29 39.13 2010-04-26 23:30:13.000 116 33310.63 256.91 2383.21 39.13 2010-04-26 23:30:14.000 116 33310.62 256.93 2383.21 39.13 2010-04-26 23:30:15.000 116 33310.50 256.92 2383.28 39.13 2010-04-26 23:30:16.000 116 33310.55 256.94 2383.32 39.13 2010-04-26 23:30:17.000 116 33310.66 256.93 2383.33 39.13 2010-04-26 23:30:18.000 116 33310.49 256.96 2383.22 39.13 2010-04-26 23:30:19.000 116 33310.61 256.94 2383.32 39.13 2010-04-26 23:30:20.000 116 33310.54 256.92 2383.34 39.13 2010-04-26 23:30:21.000 116 33310.55 256.95 2383.27 39.13 2010-04-26 23:30:22.000 116 33310.61 256.92 2383.27 39.13 2010-04-26 23:30:23.000 116 33310.61 256.96 2383.18 39.13 2010-04-26 23:30:24.000 116 33310.55 256.96 2383.26 39.13 2010-04-26 23:30:25.000 116 33310.58 257.01 2383.21 39.13 2010-04-26 23:30:26.000 116 33310.52 257.00 2383.25 39.13 2010-04-26 23:30:27.000 116 33310.71 256.92 2383.27 39.13 2010-04-26 23:30:28.000 116 33310.62 256.98 2383.30 39.13 2010-04-26 23:30:29.000 116 33310.58 256.97 2383.36 39.13 2010-04-26 23:30:30.000 116 33310.63 256.96 2383.19 39.13 2010-04-26 23:30:31.000 116 33310.58 256.95 2383.35 39.13 2010-04-26 23:30:32.000 116 33310.65 256.96 2383.30 39.13 2010-04-26 23:30:33.000 116 33310.69 256.95 2383.27 39.13 2010-04-26 23:30:34.000 116 33310.64 256.96 2383.23 39.13 2010-04-26 23:30:35.000 116 33310.61 256.96 2383.16 39.13 2010-04-26 23:30:36.000 116 33310.62 256.93 2383.23 39.13 2010-04-26 23:30:37.000 116 33310.62 256.95 2383.27 39.13 2010-04-26 23:30:38.000 116 33310.65 256.92 2383.25 39.13 2010-04-26 23:30:39.000 116 33310.67 256.93 2383.26 39.13 2010-04-26 23:30:40.000 116 33310.67 256.99 2383.24 39.13 2010-04-26 23:30:41.000 116 33310.71 256.94 2383.23 39.13 2010-04-26 23:30:42.000 116 33310.68 256.96 2383.23 39.13 2010-04-26 23:30:43.000 116 33310.66 256.95 2383.26 39.13 2010-04-26 23:30:44.000 116 33310.60 256.97 2383.28 39.13 2010-04-26 23:30:45.000 116 33310.66 256.96 2383.21 39.13 2010-04-26 23:30:46.000 116 33310.67 256.99 2383.27 39.13 2010-04-26 23:30:47.000 116 33310.60 256.97 2383.22 39.13 2010-04-26 23:30:48.000 116 33310.74 256.98 2383.26 39.13 2010-04-26 23:30:49.000 116 33310.71 256.98 2383.22 39.13 2010-04-26 23:30:50.000 116 33310.62 256.99 2383.18 39.13 2010-04-26 23:30:51.000 116 33310.71 257.00 2383.20 39.13 2010-04-26 23:30:52.000 116 33310.68 256.99 2383.21 39.13 2010-04-26 23:30:53.000 116 33310.68 256.99 2383.27 39.13 2010-04-26 23:30:54.000 116 33310.68 256.99 2383.26 39.13 2010-04-26 23:30:55.000 116 33310.73 256.98 2383.28 39.13 2010-04-26 23:30:56.000 116 33310.67 257.01 2383.30 39.13 2010-04-26 23:30:57.000 116 33310.68 256.98 2383.33 39.13 2010-04-26 23:30:58.000 116 33310.70 257.02 2383.24 39.13 2010-04-26 23:30:59.000 116 33310.74 257.00 2383.25 39.13 2010-04-26 23:31:00.000 116 33310.64 256.98 2383.25 39.13 2010-04-26 23:31:01.000 116 33310.74 256.96 2383.24 39.13 2010-04-26 23:31:02.000 116 33310.76 256.97 2383.18 39.13 2010-04-26 23:31:03.000 116 33310.66 257.00 2383.24 39.13 2010-04-26 23:31:04.000 116 33310.69 256.96 2383.24 39.13 2010-04-26 23:31:05.000 116 33310.68 256.99 2383.22 39.13 2010-04-26 23:31:06.000 116 33310.70 256.96 2383.22 39.13 2010-04-26 23:31:07.000 116 33310.77 257.01 2383.22 39.13 2010-04-26 23:31:08.000 116 33310.70 256.99 2383.20 39.13 2010-04-26 23:31:09.000 116 33310.69 257.00 2383.20 39.13 2010-04-26 23:31:10.000 116 33310.72 256.96 2383.21 39.13 2010-04-26 23:31:11.000 116 33310.72 257.01 2383.22 39.13 2010-04-26 23:31:12.000 116 33310.64 257.02 2383.36 39.13 2010-04-26 23:31:13.000 116 33310.71 256.99 2383.24 39.13 2010-04-26 23:31:14.000 116 33310.58 256.99 2383.25 39.13 2010-04-26 23:31:15.000 116 33310.77 256.94 2383.21 39.13 2010-04-26 23:31:16.000 116 33310.76 256.98 2383.24 39.13 2010-04-26 23:31:17.000 116 33310.75 257.02 2383.26 39.13 2010-04-26 23:31:18.000 116 33310.85 257.00 2383.24 39.13 2010-04-26 23:31:19.000 116 33310.65 257.03 2383.26 39.13 2010-04-26 23:31:20.000 116 33310.75 257.02 2383.24 39.13 2010-04-26 23:31:21.000 116 33310.79 256.99 2383.27 39.13 2010-04-26 23:31:22.000 116 33311.01 257.02 2383.24 39.13 2010-04-26 23:31:23.000 116 33310.75 256.98 2383.21 39.13 2010-04-26 23:31:24.000 116 33310.71 256.99 2383.30 39.13 2010-04-26 23:31:25.000 116 33310.80 257.02 2383.32 39.13 2010-04-26 23:31:26.000 116 33310.78 257.01 2383.28 39.13 2010-04-26 23:31:27.000 116 33310.76 257.03 2383.27 39.13 2010-04-26 23:31:28.000 116 33310.81 257.02 2383.23 39.13 2010-04-26 23:31:29.000 116 33310.74 257.01 2383.24 39.13 2010-04-26 23:31:30.000 116 33310.80 257.02 2383.28 39.13 2010-04-26 23:31:31.000 116 33310.76 257.02 2383.24 39.13 2010-04-26 23:31:32.000 116 33310.81 257.04 2383.20 39.13 2010-04-26 23:31:33.000 116 33310.84 257.01 2383.31 39.13 2010-04-26 23:31:34.000 116 33310.79 256.99 2383.27 39.13 2010-04-26 23:31:35.000 116 33310.80 257.01 2383.26 39.13 2010-04-26 23:31:36.000 116 33310.84 257.00 2383.21 39.13 2010-04-26 23:31:37.000 116 33310.89 257.03 2383.27 39.13 2010-04-26 23:31:38.000 116 33310.74 257.03 2383.32 39.13 2010-04-26 23:31:39.000 116 33310.83 256.97 2383.32 39.13 2010-04-26 23:31:40.000 116 33310.88 257.03 2383.28 39.13 2010-04-26 23:31:41.000 116 33310.71 257.01 2383.26 39.13 2010-04-26 23:31:42.000 116 33310.86 257.02 2383.15 39.13 2010-04-26 23:31:43.000 116 33310.73 257.00 2383.28 39.13 2010-04-26 23:31:44.000 116 33310.82 257.00 2383.17 39.13 2010-04-26 23:31:45.000 116 33310.80 257.03 2383.24 39.13 2010-04-26 23:31:46.000 116 33310.76 257.05 2383.27 39.13 2010-04-26 23:31:47.000 116 33310.85 257.04 2383.26 39.13 2010-04-26 23:31:48.000 116 33310.87 257.06 2383.24 39.13 2010-04-26 23:31:49.000 116 33310.81 257.06 2383.19 39.13 2010-04-26 23:31:50.000 116 33310.79 257.05 2383.25 39.13 2010-04-26 23:31:51.000 116 33310.78 257.03 2383.26 39.13 2010-04-26 23:31:52.000 116 33310.80 257.04 2383.23 39.13 2010-04-26 23:31:53.000 116 33310.84 257.03 2383.27 39.13 2010-04-26 23:31:54.000 116 33310.88 257.06 2383.28 39.13 2010-04-26 23:31:55.000 116 33310.77 257.05 2383.24 39.13 2010-04-26 23:31:56.000 116 33310.93 257.01 2383.26 39.13 2010-04-26 23:31:57.000 116 33310.93 257.03 2383.27 39.13 2010-04-26 23:31:58.000 116 33310.86 257.07 2383.26 39.13 2010-04-26 23:31:59.000 116 33310.86 257.09 2383.27 39.13 2010-04-26 23:32:00.000 116 33310.90 257.08 2383.30 39.13 2010-04-26 23:32:01.000 116 33310.77 257.09 2383.28 39.13 2010-04-26 23:32:02.000 116 33310.81 257.06 2383.22 39.13 2010-04-26 23:32:03.000 116 33310.83 257.04 2383.24 39.13 2010-04-26 23:32:04.000 116 33310.93 257.05 2383.25 39.13 2010-04-26 23:32:05.000 116 33310.82 257.07 2383.24 39.13 2010-04-26 23:32:06.000 116 33310.86 257.11 2383.33 39.13 2010-04-26 23:32:07.000 116 33310.87 257.10 2383.35 39.13 2010-04-26 23:32:08.000 116 33310.85 257.03 2383.27 39.13 2010-04-26 23:32:09.000 116 33310.89 257.06 2383.32 39.13 2010-04-26 23:32:10.000 116 33310.91 257.09 2383.26 39.13 2010-04-26 23:32:11.000 116 33310.87 257.05 2383.28 39.13 2010-04-26 23:32:12.000 116 33311.01 257.06 2383.26 39.13 2010-04-26 23:32:13.000 116 33310.91 257.08 2383.27 39.13 2010-04-26 23:32:14.000 116 33310.92 257.06 2383.28 39.13 2010-04-26 23:32:15.000 116 33310.90 257.08 2383.23 39.13 2010-04-26 23:32:16.000 116 33310.92 257.07 2383.29 39.13 2010-04-26 23:32:17.000 116 33310.93 257.08 2383.28 39.13 2010-04-26 23:32:18.000 116 33310.85 257.08 2383.27 39.13 2010-04-26 23:32:19.000 116 33310.92 257.07 2383.27 39.13 2010-04-26 23:32:20.000 116 33310.85 257.05 2383.21 39.13 2010-04-26 23:32:21.000 116 33310.86 257.05 2383.28 39.13 2010-04-26 23:32:22.000 116 33310.89 257.11 2383.28 39.13 2010-04-26 23:32:23.000 116 33310.90 257.07 2383.35 39.13 2010-04-26 23:32:24.000 116 33310.94 257.01 2383.33 39.13 2010-04-26 23:32:25.000 116 33310.87 257.08 2383.28 39.13 2010-04-26 23:32:26.000 116 33310.85 257.08 2383.27 39.13 2010-04-26 23:32:27.000 116 33310.88 257.09 2383.26 39.13 2010-04-26 23:32:28.000 116 33310.88 257.07 2383.26 39.13 2010-04-26 23:32:29.000 116 33310.95 257.08 2383.28 39.13 2010-04-26 23:32:30.000 116 33310.92 257.06 2383.26 39.13 2010-04-26 23:32:31.000 116 33310.93 257.02 2383.26 39.13 2010-04-26 23:32:32.000 116 33310.86 257.10 2383.23 39.13 2010-04-26 23:32:33.000 116 33310.88 257.12 2383.26 39.13 2010-04-26 23:32:34.000 116 33310.89 257.06 2383.28 39.13 2010-04-26 23:32:35.000 116 33310.86 257.08 2383.22 39.13 2010-04-26 23:32:36.000 116 33310.84 257.09 2383.32 39.13 2010-04-26 23:32:37.000 116 33310.87 257.07 2383.29 39.13 2010-04-26 23:32:38.000 116 33310.93 257.06 2383.32 39.13 2010-04-26 23:32:39.000 116 33310.88 257.10 2383.33 39.13 2010-04-26 23:32:40.000 116 33310.90 257.10 2383.24 39.13 2010-04-26 23:32:41.000 116 33310.92 257.08 2383.23 39.13 2010-04-26 23:32:42.000 116 33310.96 257.07 2383.29 39.13 2010-04-26 23:32:43.000 116 33310.92 257.11 2383.33 39.13 2010-04-26 23:32:44.000 116 33310.95 257.12 2383.27 39.13 2010-04-26 23:32:45.000 116 33310.95 257.07 2383.26 39.13 2010-04-26 23:32:46.000 116 33310.95 257.09 2383.32 39.13 2010-04-26 23:32:47.000 116 33310.92 257.09 2383.26 39.13 2010-04-26 23:32:48.000 116 33310.94 257.07 2383.22 39.13 2010-04-26 23:32:49.000 116 33310.92 257.09 2383.21 39.13 2010-04-26 23:32:50.000 116 33311.04 257.08 2383.21 39.13 2010-04-26 23:32:51.000 116 33310.96 257.10 2383.25 39.13 2010-04-26 23:32:52.000 116 33310.93 257.06 2383.22 39.13 2010-04-26 23:32:53.000 116 33310.93 257.05 2383.27 39.13 2010-04-26 23:32:54.000 116 33311.02 257.08 2383.21 39.13 2010-04-26 23:32:55.000 116 33310.92 257.07 2383.24 39.13 2010-04-26 23:32:56.000 116 33310.85 257.07 2383.22 39.13 2010-04-26 23:32:57.000 116 33310.87 257.04 2383.24 39.13 2010-04-26 23:32:58.000 116 33310.94 257.08 2383.27 39.13 2010-04-26 23:32:59.000 116 33310.92 257.07 2383.25 39.13 2010-04-26 23:33:00.000 116 33311.06 257.08 2383.23 39.13 2010-04-26 23:33:01.000 116 33310.94 257.03 2383.24 39.13 2010-04-26 23:33:02.000 116 33311.01 257.04 2383.27 39.13 2010-04-26 23:33:03.000 116 33310.98 257.03 2383.30 39.13 2010-04-26 23:33:04.000 116 33310.92 257.05 2383.33 39.13 2010-04-26 23:33:05.000 116 33310.96 257.08 2383.34 39.13 2010-04-26 23:33:06.000 116 33311.05 257.03 2383.26 39.13 2010-04-26 23:33:07.000 116 33310.92 257.06 2383.28 39.13 2010-04-26 23:33:08.000 116 33310.89 257.03 2383.32 39.13 2010-04-26 23:33:09.000 116 33310.83 257.04 2383.26 39.13 2010-04-26 23:33:10.000 116 33310.94 257.05 2383.33 39.13 2010-04-26 23:33:11.000 116 33310.89 257.02 2383.27 39.13 2010-04-26 23:33:12.000 116 33310.99 257.02 2383.32 39.13 2010-04-26 23:33:13.000 116 33310.82 257.08 2383.26 39.13 2010-04-26 23:33:14.000 116 33310.93 257.07 2383.20 39.13 2010-04-26 23:33:15.000 116 33310.88 257.04 2383.19 39.13 2010-04-26 23:33:16.000 116 33311.01 257.03 2383.33 39.13 2010-04-26 23:33:17.000 116 33310.95 257.03 2383.26 39.13 2010-04-26 23:33:18.000 116 33310.85 257.02 2383.28 39.13 2010-04-26 23:33:19.000 116 33310.99 257.05 2383.33 39.13 2010-04-26 23:33:20.000 116 33310.95 257.08 2383.28 39.13 2010-04-26 23:33:21.000 116 33310.92 257.04 2383.27 39.13 2010-04-26 23:33:22.000 116 33310.94 257.02 2383.22 39.13 2010-04-26 23:33:23.000 116 33310.96 257.05 2383.26 39.13 2010-04-26 23:33:24.000 116 33310.98 257.03 2383.27 39.13 2010-04-26 23:33:25.000 116 33310.93 257.05 2383.28 39.13 2010-04-26 23:33:26.000 116 33310.96 257.03 2383.32 39.13 2010-04-26 23:33:27.000 116 33310.99 257.01 2383.27 39.13 2010-04-26 23:33:28.000 116 33310.96 257.05 2383.24 39.13 2010-04-26 23:33:29.000 116 33310.99 257.05 2383.27 39.13 2010-04-26 23:33:30.000 116 33310.98 257.01 2383.33 39.13 2010-04-26 23:33:31.000 116 33311.01 257.04 2383.30 39.13 2010-04-26 23:33:32.000 116 33311.04 257.03 2383.23 39.13 2010-04-26 23:33:33.000 116 33310.96 257.05 2383.28 39.13 2010-04-26 23:33:34.000 116 33311.02 257.03 2383.27 39.13 2010-04-26 23:33:35.000 116 33310.95 257.00 2383.30 39.13 2010-04-26 23:33:36.000 116 33311.08 257.01 2383.32 39.13 2010-04-26 23:33:37.000 116 33311.03 257.02 2383.22 39.13 2010-04-26 23:33:38.000 116 33311.11 256.99 2383.20 39.13 2010-04-26 23:33:39.000 116 33311.01 256.98 2383.26 39.13 2010-04-26 23:33:40.000 116 33310.99 256.98 2383.21 39.13 2010-04-26 23:33:41.000 116 33311.02 257.01 2383.28 39.13 2010-04-26 23:33:42.000 116 33310.98 256.98 2383.35 39.13 2010-04-26 23:33:43.000 116 33310.95 257.03 2383.36 39.13 2010-04-26 23:33:44.000 116 33310.99 256.98 2383.30 39.13 2010-04-26 23:33:45.000 116 33311.01 256.99 2383.27 39.13 2010-04-26 23:33:46.000 116 33310.95 257.05 2383.23 39.13 2010-04-26 23:33:47.000 116 33310.96 257.00 2383.33 39.13 2010-04-26 23:33:48.000 116 33310.87 257.03 2383.23 39.13 2010-04-26 23:33:49.000 116 33311.09 257.02 2383.35 39.13 2010-04-26 23:33:50.000 116 33311.08 256.98 2383.37 39.13 2010-04-26 23:33:51.000 116 33311.02 256.96 2383.32 39.13 2010-04-26 23:33:52.000 116 33310.95 257.01 2383.24 39.13 2010-04-26 23:33:53.000 116 33310.99 257.02 2383.22 39.13 2010-04-26 23:33:54.000 116 33310.99 257.02 2383.29 39.13 2010-04-26 23:33:55.000 116 33311.04 256.98 2383.30 39.13 2010-04-26 23:33:56.000 116 33310.96 257.04 2383.28 39.13 2010-04-26 23:33:57.000 116 33310.98 257.04 2383.32 39.13 2010-04-26 23:33:58.000 116 33310.99 257.03 2383.33 39.13 2010-04-26 23:33:59.000 116 33311.00 257.00 2383.30 39.13 2010-04-26 23:34:00.000 116 33311.04 257.04 2383.34 39.13 2010-04-26 23:34:01.000 116 33310.92 257.00 2383.31 39.13 2010-04-26 23:34:02.000 116 33310.81 256.97 2383.26 39.13 2010-04-26 23:34:03.000 116 33310.98 257.00 2383.35 39.13 2010-04-26 23:34:04.000 116 33310.94 256.99 2383.28 39.13 2010-04-26 23:34:05.000 116 33310.98 257.04 2383.32 39.13 2010-04-26 23:34:06.000 116 33310.96 257.00 2383.26 39.13 2010-04-26 23:34:07.000 116 33310.98 257.02 2383.31 39.13 2010-04-26 23:34:08.000 116 33310.88 257.02 2383.24 39.13 2010-04-26 23:34:09.000 116 33310.96 256.98 2383.24 39.13 2010-04-26 23:34:10.000 116 33310.98 257.02 2383.27 39.13 2010-04-26 23:34:11.000 116 33311.02 256.99 2383.34 39.13 2010-04-26 23:34:12.000 116 33310.94 256.95 2383.30 39.13 2010-04-26 23:34:13.000 116 33311.11 256.99 2383.39 39.13 2010-04-26 23:34:14.000 116 33310.92 256.96 2383.37 39.13 2010-04-26 23:34:15.000 116 33311.02 257.01 2383.27 39.13 2010-04-26 23:34:16.000 116 33311.01 257.02 2383.40 39.13 2010-04-26 23:34:17.000 116 33311.01 257.02 2383.37 39.13 2010-04-26 23:34:18.000 116 33310.98 257.00 2383.30 39.13 2010-04-26 23:34:19.000 116 33311.03 257.00 2383.29 39.13 2010-04-26 23:34:20.000 116 33311.03 257.00 2383.30 39.13 2010-04-26 23:34:21.000 116 33311.01 256.99 2383.36 39.13 2010-04-26 23:34:22.000 116 33311.03 256.98 2383.32 39.13 2010-04-26 23:34:23.000 116 33310.96 256.98 2383.36 39.13 2010-04-26 23:34:24.000 116 33310.99 256.96 2383.36 39.13 2010-04-26 23:34:25.000 116 33311.05 256.93 2383.21 39.13 2010-04-26 23:34:26.000 116 33311.02 256.99 2383.26 39.13 2010-04-26 23:34:27.000 116 33311.04 256.98 2383.28 39.13 2010-04-26 23:34:28.000 116 33311.07 256.95 2383.28 39.13 2010-04-26 23:34:29.000 116 33311.10 256.98 2383.31 39.13 2010-04-26 23:34:30.000 116 33311.03 257.00 2383.27 39.13 2010-04-26 23:34:31.000 116 33310.90 256.97 2383.28 39.13 2010-04-26 23:34:32.000 116 33311.01 256.96 2383.28 39.13 2010-04-26 23:34:33.000 116 33310.96 256.95 2383.24 39.13 2010-04-26 23:34:34.000 116 33311.06 256.94 2383.22 39.13 2010-04-26 23:34:35.000 116 33311.01 257.00 2383.33 39.13 2010-04-26 23:34:36.000 116 33310.93 256.95 2383.28 39.13 2010-04-26 23:34:37.000 116 33311.00 256.96 2383.30 39.13 2010-04-26 23:34:38.000 116 33311.02 256.94 2383.19 39.13 2010-04-26 23:34:39.000 116 33311.01 256.98 2383.21 39.13 2010-04-26 23:34:40.000 116 33311.01 256.97 2383.24 39.13 2010-04-26 23:34:41.000 116 33311.01 256.94 2383.26 39.13 2010-04-26 23:34:42.000 116 33311.02 256.98 2383.24 39.13 2010-04-26 23:34:43.000 116 33311.08 256.98 2383.23 39.13 2010-04-26 23:34:44.000 116 33310.93 256.95 2383.30 39.13 2010-04-26 23:34:45.000 116 33311.01 256.97 2383.28 39.13 2010-04-26 23:34:46.000 116 33310.90 256.95 2383.33 39.13 2010-04-26 23:34:47.000 116 33311.02 256.96 2383.30 39.13 2010-04-26 23:34:48.000 116 33310.96 257.00 2383.36 39.13 2010-04-26 23:34:49.000 116 33311.00 256.95 2383.28 39.13 2010-04-26 23:34:50.000 116 33311.01 256.97 2383.28 39.13 2010-04-26 23:34:51.000 116 33310.98 256.99 2383.32 39.13 2010-04-26 23:34:52.000 116 33310.96 256.94 2383.27 39.13 2010-04-26 23:34:53.000 116 33310.93 256.95 2383.33 39.13 2010-04-26 23:34:54.000 116 33310.88 257.02 2383.40 39.13 2010-04-26 23:34:55.000 116 33310.90 257.00 2383.33 39.13 2010-04-26 23:34:56.000 116 33311.01 256.98 2383.34 39.13 2010-04-26 23:34:57.000 116 33310.98 257.00 2383.23 39.13 2010-04-26 23:34:58.000 116 33310.99 256.96 2383.35 39.13 2010-04-26 23:34:59.000 116 33310.96 257.00 2383.23 39.13 2010-04-26 23:35:00.000 116 33311.00 256.91 2383.26 39.13 2010-04-26 23:35:01.000 116 33310.95 256.98 2383.26 39.13 2010-04-26 23:35:02.000 116 33310.90 256.96 2383.39 39.13 2010-04-26 23:35:03.000 116 33310.92 256.93 2383.34 39.13 2010-04-26 23:35:04.000 116 33311.00 256.96 2383.33 39.13 2010-04-26 23:35:05.000 116 33310.93 256.94 2383.40 39.13 2010-04-26 23:35:06.000 116 33310.99 256.98 2383.34 39.13 2010-04-26 23:35:07.000 116 33311.03 256.94 2383.34 39.13 2010-04-26 23:35:08.000 116 33310.99 256.98 2383.39 39.13 2010-04-26 23:35:09.000 116 33311.02 256.98 2383.37 39.13 2010-04-26 23:35:10.000 116 33310.92 256.93 2383.27 39.13 2010-04-26 23:35:11.000 116 33311.04 256.95 2383.32 39.13 2010-04-26 23:35:12.000 116 33310.95 256.93 2383.37 39.13 2010-04-26 23:35:13.000 116 33311.02 256.92 2383.39 39.13 2010-04-26 23:35:14.000 116 33311.07 256.94 2383.34 39.13 2010-04-26 23:35:15.000 116 33311.07 256.95 2383.31 39.13 2010-04-26 23:35:16.000 116 33310.96 256.96 2383.33 39.13 2010-04-26 23:35:17.000 116 33311.02 256.90 2383.33 39.13 2010-04-26 23:35:18.000 116 33310.92 256.93 2383.29 39.13 2010-04-26 23:35:19.000 116 33311.05 256.91 2383.30 39.13 2010-04-26 23:35:20.000 116 33310.93 256.91 2383.37 39.13 2010-04-26 23:35:21.000 116 33310.91 256.92 2383.29 39.13 2010-04-26 23:35:22.000 116 33310.91 256.92 2383.24 39.13 2010-04-26 23:35:23.000 116 33310.96 256.90 2383.37 39.13 2010-04-26 23:35:24.000 116 33310.92 256.92 2383.30 39.13 2010-04-26 23:35:25.000 116 33310.92 256.89 2383.27 39.13 2010-04-26 23:35:26.000 116 33310.98 256.90 2383.27 39.13 2010-04-26 23:35:27.000 116 33310.87 256.93 2383.26 39.13 2010-04-26 23:35:28.000 116 33310.99 256.92 2383.36 39.13 2010-04-26 23:35:29.000 116 33310.98 256.89 2383.39 39.13 2010-04-26 23:35:30.000 116 33310.96 256.94 2383.37 39.13 2010-04-26 23:35:31.000 116 33310.93 256.88 2383.35 39.13 2010-04-26 23:35:32.000 116 33310.97 256.86 2383.35 39.13 2010-04-26 23:35:33.000 116 33310.91 256.90 2383.34 39.13 2010-04-26 23:35:34.000 116 33311.02 256.94 2383.35 39.13 2010-04-26 23:35:35.000 116 33311.05 256.90 2383.23 39.13 2010-04-26 23:35:36.000 116 33310.94 256.92 2383.30 39.13 2010-04-26 23:35:37.000 116 33311.05 256.90 2383.24 39.13 2010-04-26 23:35:38.000 116 33310.96 256.88 2383.27 39.13 2010-04-26 23:35:39.000 116 33310.96 256.89 2383.29 39.13 2010-04-26 23:35:40.000 116 33310.99 256.89 2383.33 39.13 2010-04-26 23:35:41.000 116 33311.06 256.90 2383.33 39.13 2010-04-26 23:35:42.000 116 33311.12 256.90 2383.36 39.13 2010-04-26 23:35:43.000 116 33311.06 256.89 2383.32 39.13 2010-04-26 23:35:44.000 116 33311.08 256.95 2383.30 39.13 2010-04-26 23:35:45.000 116 33311.11 256.93 2383.24 39.13 2010-04-26 23:35:46.000 116 33311.01 256.88 2383.32 39.13 2010-04-26 23:35:47.000 116 33311.07 256.88 2383.32 39.13 2010-04-26 23:35:48.000 116 33311.11 256.92 2383.30 39.13 2010-04-26 23:35:49.000 116 33310.99 256.92 2383.33 39.13 2010-04-26 23:35:50.000 116 33310.97 256.88 2383.24 39.13 2010-04-26 23:35:51.000 116 33311.06 256.88 2383.27 39.13 2010-04-26 23:35:52.000 116 33310.99 256.91 2383.27 39.13 2010-04-26 23:35:53.000 116 33311.07 256.91 2383.28 39.13 2010-04-26 23:35:54.000 116 33311.05 256.92 2383.34 39.13 2010-04-26 23:35:55.000 116 33311.01 256.93 2383.29 39.13 2010-04-26 23:35:56.000 116 33311.09 256.93 2383.32 39.13 2010-04-26 23:35:57.000 116 33311.04 256.88 2383.25 39.13 2010-04-26 23:35:58.000 116 33311.02 256.89 2383.27 39.13 2010-04-26 23:35:59.000 116 33310.98 256.94 2383.39 39.13 2010-04-26 23:36:00.000 116 33310.95 256.91 2383.28 39.13 2010-04-26 23:36:01.000 116 33311.05 256.93 2383.26 39.13 2010-04-26 23:36:02.000 116 33310.94 256.91 2383.30 39.13 2010-04-26 23:36:03.000 116 33311.03 256.91 2383.27 39.13 2010-04-26 23:36:04.000 116 33310.96 256.94 2383.29 39.13 2010-04-26 23:36:05.000 116 33311.01 256.94 2383.37 39.13 2010-04-26 23:36:06.000 116 33311.01 256.91 2383.37 39.13 2010-04-26 23:36:07.000 116 33310.98 256.92 2383.30 39.13 2010-04-26 23:36:08.000 116 33311.04 256.91 2383.26 39.13 2010-04-26 23:36:09.000 116 33310.97 256.94 2383.26 39.13 2010-04-26 23:36:10.000 116 33311.03 256.94 2383.32 39.13 2010-04-26 23:36:11.000 116 33311.00 256.86 2383.32 39.13 2010-04-26 23:36:12.000 116 33311.01 256.91 2383.36 39.13 2010-04-26 23:36:13.000 116 33311.01 256.93 2383.33 39.13 2010-04-26 23:36:14.000 116 33311.03 256.92 2383.34 39.13 2010-04-26 23:36:15.000 116 33310.98 256.87 2383.33 39.13 2010-04-26 23:36:16.000 116 33310.92 256.94 2383.37 39.13 2010-04-26 23:36:17.000 116 33310.96 256.94 2383.31 39.13 2010-04-26 23:36:18.000 116 33311.03 256.91 2383.32 39.13 2010-04-26 23:36:19.000 116 33311.00 256.92 2383.28 39.13 2010-04-26 23:36:20.000 116 33311.05 256.92 2383.27 39.13 2010-04-26 23:36:21.000 116 33311.01 256.89 2383.26 39.13 2010-04-26 23:36:22.000 116 33310.98 256.91 2383.36 39.13 2010-04-26 23:36:23.000 116 33310.84 256.91 2383.39 39.13 2010-04-26 23:36:24.000 116 33310.90 256.89 2383.37 39.13 2010-04-26 23:36:25.000 116 33310.96 256.94 2383.30 39.13 2010-04-26 23:36:26.000 116 33310.95 256.93 2383.32 39.13 2010-04-26 23:36:27.000 116 33310.88 256.95 2383.30 39.13 2010-04-26 23:36:28.000 116 33310.92 256.93 2383.44 39.13 2010-04-26 23:36:29.000 116 33310.95 256.94 2383.32 39.13 2010-04-26 23:36:30.000 116 33311.01 256.88 2383.39 39.13 2010-04-26 23:36:31.000 116 33310.95 256.93 2383.39 39.13 2010-04-26 23:36:32.000 116 33310.99 256.94 2383.34 39.13 2010-04-26 23:36:33.000 116 33310.95 256.96 2383.36 39.13 2010-04-26 23:36:34.000 116 33311.10 256.95 2383.27 39.14 2010-04-26 23:36:35.000 116 33310.91 256.94 2383.32 39.13 2010-04-26 23:36:36.000 116 33310.99 256.92 2383.33 39.13 2010-04-26 23:36:37.000 116 33311.01 256.95 2383.27 39.13 2010-04-26 23:36:38.000 116 33310.93 256.90 2383.32 39.13 2010-04-26 23:36:39.000 116 33310.97 256.92 2383.29 39.13 2010-04-26 23:36:40.000 116 33310.93 256.94 2383.26 39.13 2010-04-26 23:36:41.000 116 33310.99 256.93 2383.32 39.14 2010-04-26 23:36:42.000 116 33310.89 256.94 2383.30 39.13 2010-04-26 23:36:43.000 116 33310.99 256.94 2383.32 39.13 2010-04-26 23:36:44.000 116 33311.10 256.93 2383.36 39.13 2010-04-26 23:36:45.000 116 33310.99 256.94 2383.39 39.13 2010-04-26 23:36:46.000 116 33310.92 256.93 2383.42 39.13 2010-04-26 23:36:47.000 116 33310.96 256.92 2383.37 39.13 2010-04-26 23:36:48.000 116 33310.99 256.87 2383.28 39.13 2010-04-26 23:36:49.000 116 33311.02 256.96 2383.37 39.13 2010-04-26 23:36:50.000 116 33310.95 256.91 2383.43 39.13 2010-04-26 23:36:51.000 116 33310.90 256.86 2383.34 39.13 2010-04-26 23:36:52.000 116 33310.92 256.93 2383.30 39.13 2010-04-26 23:36:53.000 116 33310.92 256.89 2383.38 39.13 2010-04-26 23:36:54.000 116 33310.84 256.90 2383.31 39.13 2010-04-26 23:36:55.000 116 33310.96 256.93 2383.38 39.13 2010-04-26 23:36:56.000 116 33310.83 256.91 2383.36 39.14 2010-04-26 23:36:57.000 116 33310.88 256.88 2383.23 39.14 2010-04-26 23:36:58.000 116 33310.86 256.94 2383.39 39.14 2010-04-26 23:36:59.000 116 33310.95 256.93 2383.34 39.14 2010-04-26 23:37:00.000 116 33310.98 256.90 2383.39 39.13 2010-04-26 23:37:01.000 116 33310.85 256.86 2383.34 39.14 2010-04-26 23:37:02.000 116 33310.96 256.89 2383.36 39.13 2010-04-26 23:37:03.000 116 33310.96 256.87 2383.37 39.13 2010-04-26 23:37:04.000 116 33310.93 256.91 2383.34 39.14 2010-04-26 23:37:05.000 116 33310.84 256.91 2383.35 39.13 2010-04-26 23:37:06.000 116 33310.92 256.92 2383.39 39.13 2010-04-26 23:37:07.000 116 33310.86 256.90 2383.36 39.13 2010-04-26 23:37:08.000 116 33310.92 256.90 2383.45 39.13 2010-04-26 23:37:09.000 116 33310.90 256.89 2383.43 39.13 2010-04-26 23:37:10.000 116 33310.94 256.94 2383.37 39.14 2010-04-26 23:37:11.000 116 33310.88 256.90 2383.30 39.13 2010-04-26 23:37:12.000 116 33310.85 256.94 2383.36 39.13 2010-04-26 23:37:13.000 116 33310.89 256.90 2383.32 39.13 2010-04-26 23:37:14.000 116 33310.83 256.95 2383.36 39.13 2010-04-26 23:37:15.000 116 33310.79 256.95 2383.36 39.14 2010-04-26 23:37:16.000 116 33310.83 256.93 2383.42 39.13 2010-04-26 23:37:17.000 116 33310.85 256.93 2383.36 39.14 2010-04-26 23:37:18.000 116 33310.81 256.93 2383.39 39.13 2010-04-26 23:37:19.000 116 33310.83 256.95 2383.38 39.14 2010-04-26 23:37:20.000 116 33310.79 256.98 2383.40 39.13 2010-04-26 23:37:21.000 116 33310.76 256.95 2383.34 39.13 2010-04-26 23:37:22.000 116 33310.86 256.97 2383.36 39.14 2010-04-26 23:37:23.000 116 33310.80 256.95 2383.44 39.14 2010-04-26 23:37:24.000 116 33310.86 256.92 2383.32 39.14 2010-04-26 23:37:25.000 116 33310.83 256.95 2383.36 39.14 2010-04-26 23:37:26.000 116 33310.91 256.94 2383.38 39.14 2010-04-26 23:37:27.000 116 33310.80 256.93 2383.37 39.14 2010-04-26 23:37:28.000 116 33310.73 256.97 2383.43 39.14 2010-04-26 23:37:29.000 116 33310.76 256.96 2383.39 39.14 2010-04-26 23:37:30.000 116 33310.77 256.96 2383.43 39.14 2010-04-26 23:37:31.000 116 33310.81 256.92 2383.34 39.14 2010-04-26 23:37:32.000 116 33310.85 256.92 2383.43 39.13 2010-04-26 23:37:33.000 116 33310.77 256.93 2383.39 39.14 2010-04-26 23:37:34.000 116 33310.83 256.95 2383.43 39.13 2010-04-26 23:37:35.000 116 33310.79 256.98 2383.40 39.14 2010-04-26 23:37:36.000 116 33310.83 256.95 2383.43 39.14 2010-04-26 23:37:37.000 116 33310.86 256.92 2383.35 39.14 2010-04-26 23:37:38.000 116 33310.64 256.98 2383.39 39.14 2010-04-26 23:37:39.000 116 33310.68 256.96 2383.33 39.14 2010-04-26 23:37:40.000 116 33310.77 256.95 2383.39 39.14 2010-04-26 23:37:41.000 116 33310.77 256.96 2383.44 39.14 2010-04-26 23:37:42.000 116 33310.80 256.92 2383.40 39.14 2010-04-26 23:37:43.000 116 33310.84 256.96 2383.45 39.14 2010-04-26 23:37:44.000 116 33310.79 256.96 2383.39 39.14 2010-04-26 23:37:45.000 116 33310.79 256.97 2383.35 39.14 2010-04-26 23:37:46.000 116 33310.71 256.92 2383.43 39.14 2010-04-26 23:37:47.000 116 33310.71 256.94 2383.45 39.14 2010-04-26 23:37:48.000 116 33310.73 256.92 2383.33 39.14 2010-04-26 23:37:49.000 116 33310.64 256.93 2383.43 39.14 2010-04-26 23:37:50.000 116 33310.82 256.95 2383.40 39.14 2010-04-26 23:37:51.000 116 33310.69 256.92 2383.47 39.14 2010-04-26 23:37:52.000 116 33310.69 257.02 2383.40 39.14 2010-04-26 23:37:53.000 116 33310.70 256.98 2383.44 39.14 2010-04-26 23:37:54.000 116 33310.56 256.94 2383.45 39.14 2010-04-26 23:37:55.000 116 33310.72 256.92 2383.46 39.14 2010-04-26 23:37:56.000 116 33310.70 257.00 2383.39 39.14 2010-04-26 23:37:57.000 116 33310.67 257.00 2383.33 39.14 2010-04-26 23:37:58.000 116 33310.77 256.99 2383.44 39.14 2010-04-26 23:37:59.000 116 33310.69 256.99 2383.36 39.14 2010-04-26 23:38:00.000 116 33310.68 256.96 2383.36 39.14 2010-04-26 23:38:01.000 116 33310.79 257.00 2383.46 39.14 2010-04-26 23:38:02.000 116 33310.76 256.98 2383.44 39.14 2010-04-26 23:38:03.000 116 33310.79 256.99 2383.40 39.14 2010-04-26 23:38:04.000 116 33310.74 256.98 2383.39 39.14 2010-04-26 23:38:05.000 116 33310.74 256.97 2383.32 39.14 2010-04-26 23:38:06.000 116 33310.63 256.99 2383.33 39.14 2010-04-26 23:38:07.000 116 33310.76 257.03 2383.38 39.14 2010-04-26 23:38:08.000 116 33310.79 256.94 2383.38 39.14 2010-04-26 23:38:09.000 116 33310.68 256.97 2383.38 39.14 2010-04-26 23:38:10.000 116 33310.67 256.99 2383.43 39.14 2010-04-26 23:38:11.000 116 33310.70 256.98 2383.42 39.14 2010-04-26 23:38:12.000 116 33310.71 256.98 2383.46 39.14 2010-04-26 23:38:13.000 116 33310.71 256.99 2383.38 39.14 2010-04-26 23:38:14.000 116 33310.73 256.97 2383.35 39.14 2010-04-26 23:38:15.000 116 33310.64 256.99 2383.39 39.14 2010-04-26 23:38:16.000 116 33310.65 256.99 2383.36 39.14 2010-04-26 23:38:17.000 116 33310.76 256.97 2383.36 39.14 2010-04-26 23:38:18.000 116 33310.83 256.93 2383.40 39.14 2010-04-26 23:38:19.000 116 33310.71 256.97 2383.33 39.14 2010-04-26 23:38:20.000 116 33310.70 256.97 2383.39 39.14 2010-04-26 23:38:21.000 116 33310.76 256.98 2383.40 39.14 2010-04-26 23:38:22.000 116 33310.71 256.95 2383.39 39.14 2010-04-26 23:38:23.000 116 33310.79 256.97 2383.51 39.14 2010-04-26 23:38:24.000 116 33310.76 257.05 2383.46 39.14 2010-04-26 23:38:25.000 116 33310.77 256.99 2383.42 39.14 2010-04-26 23:38:26.000 116 33310.67 256.99 2383.35 39.14 2010-04-26 23:38:27.000 116 33310.75 256.96 2383.39 39.14 2010-04-26 23:38:28.000 116 33310.77 257.01 2383.40 39.14 2010-04-26 23:38:29.000 116 33310.67 257.02 2383.30 39.14 2010-04-26 23:38:30.000 116 33310.68 257.01 2383.45 39.14 2010-04-26 23:38:31.000 116 33310.71 256.96 2383.43 39.14 2010-04-26 23:38:32.000 116 33310.75 256.96 2383.37 39.14 2010-04-26 23:38:33.000 116 33310.76 256.98 2383.39 39.14 2010-04-26 23:38:34.000 116 33310.68 257.01 2383.40 39.14 2010-04-26 23:38:35.000 116 33310.73 257.00 2383.38 39.14 2010-04-26 23:38:36.000 116 33310.80 257.01 2383.41 39.14 2010-04-26 23:38:37.000 116 33310.56 256.96 2383.34 39.14 2010-04-26 23:38:38.000 116 33310.66 256.98 2383.33 39.14 2010-04-26 23:38:39.000 116 33310.62 256.98 2383.30 39.14 2010-04-26 23:38:40.000 116 33310.65 256.96 2383.37 39.14 2010-04-26 23:38:41.000 116 33310.67 257.00 2383.37 39.14 2010-04-26 23:38:42.000 116 33310.64 256.99 2383.38 39.14 2010-04-26 23:38:43.000 116 33310.65 256.96 2383.39 39.14 2010-04-26 23:38:44.000 116 33310.67 256.99 2383.46 39.14 2010-04-26 23:38:45.000 116 33310.60 256.98 2383.42 39.14 2010-04-26 23:38:46.000 116 33310.64 257.01 2383.51 39.14 2010-04-26 23:38:47.000 116 33310.76 257.04 2383.46 39.14 2010-04-26 23:38:48.000 116 33310.53 257.02 2383.50 39.14 2010-04-26 23:38:49.000 116 33310.65 257.01 2383.37 39.14 2010-04-26 23:38:50.000 116 33310.57 256.94 2383.40 39.14 2010-04-26 23:38:51.000 116 33310.68 256.95 2383.39 39.14 2010-04-26 23:38:52.000 116 33310.66 256.99 2383.39 39.14 2010-04-26 23:38:53.000 116 33310.65 257.01 2383.39 39.14 2010-04-26 23:38:54.000 116 33310.61 257.06 2383.34 39.14 2010-04-26 23:38:55.000 116 33310.65 257.00 2383.39 39.14 2010-04-26 23:38:56.000 116 33310.62 256.97 2383.46 39.14 2010-04-26 23:38:57.000 116 33310.66 257.03 2383.42 39.14 2010-04-26 23:38:58.000 116 33310.66 257.00 2383.46 39.14 2010-04-26 23:38:59.000 116 33310.59 257.00 2383.36 39.14 2010-04-26 23:39:00.000 116 33310.58 257.02 2383.44 39.14 2010-04-26 23:39:01.000 116 33310.70 257.06 2383.42 39.14 2010-04-26 23:39:02.000 116 33310.48 257.04 2383.39 39.14 2010-04-26 23:39:03.000 116 33310.55 257.01 2383.42 39.14 2010-04-26 23:39:04.000 116 33310.58 257.00 2383.39 39.14 2010-04-26 23:39:05.000 116 33310.61 257.07 2383.43 39.14 2010-04-26 23:39:06.000 116 33310.67 257.00 2383.43 39.14 2010-04-26 23:39:07.000 116 33310.56 257.02 2383.49 39.14 2010-04-26 23:39:08.000 116 33310.55 257.01 2383.40 39.14 2010-04-26 23:39:09.000 116 33310.52 257.02 2383.38 39.14 2010-04-26 23:39:10.000 116 33310.62 256.98 2383.51 39.14 2010-04-26 23:39:11.000 116 33310.59 257.02 2383.43 39.14 2010-04-26 23:39:12.000 116 33310.58 257.00 2383.48 39.14 2010-04-26 23:39:13.000 116 33310.55 257.00 2383.43 39.14 2010-04-26 23:39:14.000 116 33310.70 256.99 2383.42 39.14 2010-04-26 23:39:15.000 116 33310.60 257.01 2383.45 39.14 2010-04-26 23:39:16.000 116 33310.70 256.98 2383.41 39.14 2010-04-26 23:39:17.000 116 33310.63 257.02 2383.48 39.14 2010-04-26 23:39:18.000 116 33310.71 257.04 2383.42 39.14 2010-04-26 23:39:19.000 116 33310.52 257.03 2383.38 39.14 2010-04-26 23:39:20.000 116 33310.68 257.03 2383.37 39.14 2010-04-26 23:39:21.000 116 33310.66 257.04 2383.40 39.14 2010-04-26 23:39:22.000 116 33310.63 257.02 2383.47 39.14 2010-04-26 23:39:23.000 116 33310.63 257.02 2383.48 39.14 2010-04-26 23:39:24.000 116 33310.59 257.02 2383.41 39.14 2010-04-26 23:39:25.000 116 33310.59 257.17 2383.42 39.14 2010-04-26 23:39:26.000 116 33310.58 257.08 2383.33 39.14 2010-04-26 23:39:27.000 116 33310.54 257.09 2383.44 39.14 2010-04-26 23:39:28.000 116 33310.55 257.07 2383.45 39.14 2010-04-26 23:39:29.000 116 33310.56 257.05 2383.37 39.14 2010-04-26 23:39:30.000 116 33310.57 257.05 2383.43 39.14 2010-04-26 23:39:31.000 116 33310.57 257.05 2383.40 39.14 2010-04-26 23:39:32.000 116 33310.60 257.07 2383.52 39.14 2010-04-26 23:39:33.000 116 33310.58 257.02 2383.49 39.14 2010-04-26 23:39:34.000 116 33310.61 257.01 2383.46 39.14 2010-04-26 23:39:35.000 116 33310.53 257.08 2383.46 39.14 2010-04-26 23:39:36.000 116 33310.43 257.04 2383.41 39.14 2010-04-26 23:39:37.000 116 33310.53 257.04 2383.45 39.14 2010-04-26 23:39:38.000 116 33310.56 257.08 2383.51 39.14 2010-04-26 23:39:39.000 116 33310.49 257.05 2383.48 39.14 2010-04-26 23:39:40.000 116 33310.60 257.06 2383.42 39.14 2010-04-26 23:39:41.000 116 33310.51 257.03 2383.46 39.14 2010-04-26 23:39:42.000 116 33310.57 257.02 2383.40 39.14 2010-04-26 23:39:43.000 116 33310.52 257.07 2383.39 39.14 2010-04-26 23:39:44.000 116 33310.52 257.02 2383.43 39.14 2010-04-26 23:39:45.000 116 33310.57 256.99 2383.43 39.14 2010-04-26 23:39:46.000 116 33310.54 257.06 2383.45 39.14 2010-04-26 23:39:47.000 116 33310.64 257.02 2383.46 39.14 2010-04-26 23:39:48.000 116 33310.60 257.02 2383.42 39.14 2010-04-26 23:39:49.000 116 33310.55 257.01 2383.45 39.14 2010-04-26 23:39:50.000 116 33310.48 257.02 2383.46 39.14 2010-04-26 23:39:51.000 116 33310.53 257.03 2383.45 39.14 2010-04-26 23:39:52.000 116 33310.48 257.05 2383.40 39.14 2010-04-26 23:39:53.000 116 33310.58 257.07 2383.40 39.14 2010-04-26 23:39:54.000 116 33310.58 257.04 2383.55 39.14 2010-04-26 23:39:55.000 116 33310.39 257.03 2383.42 39.14 2010-04-26 23:39:56.000 116 33310.56 257.03 2383.46 39.14 2010-04-26 23:39:57.000 116 33310.40 257.01 2383.47 39.14 2010-04-26 23:39:58.000 116 33310.48 257.06 2383.47 39.14 2010-04-26 23:39:59.000 116 33310.54 257.05 2383.47 39.14 2010-04-26 23:40:00.000 116 33310.55 257.09 2383.40 39.14 2010-04-26 23:40:01.000 116 33310.40 257.06 2383.45 39.14 2010-04-26 23:40:02.000 116 33310.56 257.06 2383.46 39.14 2010-04-26 23:40:03.000 116 33310.46 257.10 2383.41 39.14 2010-04-26 23:40:04.000 116 33310.46 257.02 2383.49 39.14 2010-04-26 23:40:05.000 116 33310.54 257.06 2383.45 39.14 2010-04-26 23:40:06.000 116 33310.57 257.08 2383.50 39.14 2010-04-26 23:40:07.000 116 33310.41 257.10 2383.52 39.14 2010-04-26 23:40:08.000 116 33310.47 257.08 2383.46 39.14 2010-04-26 23:40:09.000 116 33310.55 257.06 2383.41 39.14 2010-04-26 23:40:10.000 116 33310.61 257.11 2383.42 39.14 2010-04-26 23:40:11.000 116 33310.52 257.04 2383.37 39.14 2010-04-26 23:40:12.000 116 33310.60 257.08 2383.45 39.14 2010-04-26 23:40:13.000 116 33310.40 257.06 2383.43 39.14 2010-04-26 23:40:14.000 116 33310.52 257.07 2383.42 39.14 2010-04-26 23:40:15.000 116 33310.53 257.08 2383.46 39.14 2010-04-26 23:40:16.000 116 33310.49 257.08 2383.46 39.14 2010-04-26 23:40:17.000 116 33310.56 257.05 2383.39 39.14 2010-04-26 23:40:18.000 116 33310.50 257.07 2383.34 39.14 2010-04-26 23:40:19.000 116 33310.50 257.10 2383.51 39.14 2010-04-26 23:40:20.000 116 33310.50 257.07 2383.40 39.14 2010-04-26 23:40:21.000 116 33310.47 257.04 2383.45 39.14 2010-04-26 23:40:22.000 116 33310.52 257.13 2383.50 39.14 2010-04-26 23:40:23.000 116 33310.55 257.08 2383.42 39.14 2010-04-26 23:40:24.000 116 33310.55 257.10 2383.44 39.14 2010-04-26 23:40:25.000 116 33310.51 257.11 2383.37 39.14 2010-04-26 23:40:26.000 116 33310.50 257.08 2383.34 39.14 2010-04-26 23:40:27.000 116 33310.52 257.06 2383.36 39.14 2010-04-26 23:40:28.000 116 33310.50 257.09 2383.47 39.14 2010-04-26 23:40:29.000 116 33310.54 257.06 2383.44 39.14 2010-04-26 23:40:30.000 116 33310.48 257.07 2383.49 39.14 2010-04-26 23:40:31.000 116 33310.54 257.10 2383.34 39.14 2010-04-26 23:40:32.000 116 33310.52 257.08 2383.45 39.14 2010-04-26 23:40:33.000 116 33310.46 257.08 2383.45 39.14 2010-04-26 23:40:34.000 116 33310.57 257.09 2383.36 39.14 2010-04-26 23:40:35.000 116 33310.51 257.13 2383.48 39.14 2010-04-26 23:40:36.000 116 33310.47 257.08 2383.51 39.14 2010-04-26 23:40:37.000 116 33310.49 257.06 2383.43 39.14 2010-04-26 23:40:38.000 116 33310.45 257.11 2383.39 39.14 2010-04-26 23:40:39.000 116 33310.49 257.09 2383.46 39.14 2010-04-26 23:40:40.000 116 33310.50 257.06 2383.49 39.14 2010-04-26 23:40:41.000 116 33310.52 257.09 2383.34 39.14 2010-04-26 23:40:42.000 116 33310.68 257.07 2383.41 39.14 2010-04-26 23:40:43.000 116 33310.58 257.11 2383.42 39.14 2010-04-26 23:40:44.000 116 33310.52 257.12 2383.28 39.14 2010-04-26 23:40:45.000 116 33310.54 257.12 2383.32 39.14 2010-04-26 23:40:46.000 116 33310.57 257.12 2383.34 39.14 2010-04-26 23:40:47.000 116 33310.56 257.08 2383.35 39.14 2010-04-26 23:40:48.000 116 33310.52 257.09 2383.43 39.14 2010-04-26 23:40:49.000 116 33310.60 257.11 2383.40 39.14 2010-04-26 23:40:50.000 116 33310.49 257.11 2383.40 39.14 2010-04-26 23:40:51.000 116 33310.61 257.09 2383.43 39.14 2010-04-26 23:40:52.000 116 33310.52 257.10 2383.43 39.14 2010-04-26 23:40:53.000 116 33310.55 257.13 2383.36 39.14 2010-04-26 23:40:54.000 116 33310.45 257.14 2383.39 39.14 2010-04-26 23:40:55.000 116 33310.60 257.16 2383.49 39.14 2010-04-26 23:40:56.000 116 33310.49 257.15 2383.37 39.14 2010-04-26 23:40:57.000 116 33310.61 257.12 2383.37 39.14 2010-04-26 23:40:58.000 116 33310.56 257.15 2383.44 39.14 2010-04-26 23:40:59.000 116 33310.55 257.14 2383.40 39.14 2010-04-26 23:41:00.000 116 33310.64 257.08 2383.36 39.14 2010-04-26 23:41:01.000 116 33310.46 257.15 2383.32 39.14 2010-04-26 23:41:02.000 116 33310.59 257.11 2383.35 39.14 2010-04-26 23:41:03.000 116 33310.55 257.14 2383.37 39.14 2010-04-26 23:41:04.000 116 33310.52 257.14 2383.39 39.14 2010-04-26 23:41:05.000 116 33310.49 257.15 2383.34 39.14 2010-04-26 23:41:06.000 116 33310.58 257.15 2383.37 39.14 2010-04-26 23:41:07.000 116 33310.58 257.16 2383.40 39.14 2010-04-26 23:41:08.000 116 33310.57 257.15 2383.40 39.14 2010-04-26 23:41:09.000 116 33310.57 257.12 2383.48 39.14 2010-04-26 23:41:10.000 116 33310.59 257.13 2383.46 39.14 2010-04-26 23:41:11.000 116 33310.58 257.13 2383.38 39.14 2010-04-26 23:41:12.000 116 33310.56 257.12 2383.36 39.14 2010-04-26 23:41:13.000 116 33310.63 257.15 2383.39 39.14 2010-04-26 23:41:14.000 116 33310.54 257.19 2383.39 39.14 2010-04-26 23:41:15.000 116 33310.58 257.17 2383.42 39.14 2010-04-26 23:41:16.000 116 33310.61 257.17 2383.39 39.14 2010-04-26 23:41:17.000 116 33310.55 257.16 2383.45 39.14 2010-04-26 23:41:18.000 116 33310.59 257.17 2383.34 39.14 2010-04-26 23:41:19.000 116 33310.49 257.15 2383.45 39.14 2010-04-26 23:41:20.000 116 33310.45 257.15 2383.38 39.14 2010-04-26 23:41:21.000 116 33310.58 257.18 2383.45 39.14 2010-04-26 23:41:22.000 116 33310.55 257.14 2383.35 39.14 2010-04-26 23:41:23.000 116 33310.57 257.14 2383.39 39.14 2010-04-26 23:41:24.000 116 33310.54 257.10 2383.40 39.14 2010-04-26 23:41:25.000 116 33310.57 257.16 2383.46 39.14 2010-04-26 23:41:26.000 116 33310.48 257.19 2383.35 39.14 2010-04-26 23:41:27.000 116 33310.57 257.16 2383.36 39.14 2010-04-26 23:41:28.000 116 33310.53 257.17 2383.42 39.14 2010-04-26 23:41:29.000 116 33310.60 257.12 2383.45 39.14 2010-04-26 23:41:30.000 116 33310.50 257.15 2383.43 39.14 2010-04-26 23:41:31.000 116 33310.58 257.16 2383.42 39.14 2010-04-26 23:41:32.000 116 33310.64 257.18 2383.41 39.14 2010-04-26 23:41:33.000 116 33310.54 257.17 2383.44 39.14 2010-04-26 23:41:34.000 116 33310.53 257.16 2383.43 39.14 2010-04-26 23:41:35.000 116 33310.58 257.12 2383.48 39.14 2010-04-26 23:41:36.000 116 33310.55 257.18 2383.44 39.14 2010-04-26 23:41:37.000 116 33310.47 257.17 2383.51 39.14 2010-04-26 23:41:38.000 116 33310.49 257.16 2383.48 39.14 2010-04-26 23:41:39.000 116 33310.53 257.15 2383.43 39.14 2010-04-26 23:41:40.000 116 33310.57 257.17 2383.33 39.14 2010-04-26 23:41:41.000 116 33310.52 257.18 2383.40 39.14 2010-04-26 23:41:42.000 116 33310.54 257.19 2383.40 39.14 2010-04-26 23:41:43.000 116 33310.50 257.22 2383.43 39.14 2010-04-26 23:41:44.000 116 33310.50 257.17 2383.37 39.14 2010-04-26 23:41:45.000 116 33310.41 257.22 2383.32 39.14 2010-04-26 23:41:46.000 116 33310.58 257.23 2383.45 39.14 2010-04-26 23:41:47.000 116 33310.48 257.21 2383.40 39.14 2010-04-26 23:41:48.000 116 33310.46 257.16 2383.42 39.14 2010-04-26 23:41:49.000 116 33310.54 257.23 2383.30 39.14 2010-04-26 23:41:50.000 116 33310.53 257.21 2383.43 39.14 2010-04-26 23:41:51.000 116 33310.50 257.17 2383.38 39.14 2010-04-26 23:41:52.000 116 33310.51 257.22 2383.45 39.14 2010-04-26 23:41:53.000 116 33310.57 257.22 2383.41 39.14 2010-04-26 23:41:54.000 116 33310.46 257.19 2383.40 39.14 2010-04-26 23:41:55.000 116 33310.55 257.21 2383.33 39.14 2010-04-26 23:41:56.000 116 33310.49 257.19 2383.36 39.14 2010-04-26 23:41:57.000 116 33310.51 257.17 2383.40 39.14 2010-04-26 23:41:58.000 116 33310.48 257.18 2383.34 39.14 2010-04-26 23:41:59.000 116 33310.46 257.20 2383.38 39.14 2010-04-26 23:42:00.000 116 33310.61 257.24 2383.38 39.14 2010-04-26 23:42:01.000 116 33310.68 257.19 2383.37 39.14 2010-04-26 23:42:02.000 116 33310.55 257.19 2383.37 39.14 2010-04-26 23:42:03.000 116 33310.56 257.20 2383.30 39.14 2010-04-26 23:42:04.000 116 33310.54 257.19 2383.43 39.14 2010-04-26 23:42:05.000 116 33310.53 257.22 2383.37 39.14 2010-04-26 23:42:06.000 116 33310.51 257.17 2383.39 39.14 2010-04-26 23:42:07.000 116 33310.58 257.22 2383.39 39.14 2010-04-26 23:42:08.000 116 33310.67 257.24 2383.36 39.14 2010-04-26 23:42:09.000 116 33310.60 257.24 2383.37 39.14 2010-04-26 23:42:10.000 116 33310.51 257.27 2383.45 39.14 2010-04-26 23:42:11.000 116 33310.57 257.20 2383.36 39.14 2010-04-26 23:42:12.000 116 33310.52 257.19 2383.50 39.14 2010-04-26 23:42:13.000 116 33310.50 257.23 2383.45 39.14 2010-04-26 23:42:14.000 116 33310.54 257.23 2383.42 39.14 2010-04-26 23:42:15.000 116 33310.49 257.20 2383.40 39.14 2010-04-26 23:42:16.000 116 33310.58 257.25 2383.53 39.14 2010-04-26 23:42:17.000 116 33310.61 257.19 2383.40 39.14 2010-04-26 23:42:18.000 116 33310.59 257.23 2383.48 39.14 2010-04-26 23:42:19.000 116 33310.52 257.23 2383.39 39.14 2010-04-26 23:42:20.000 116 33310.47 257.25 2383.47 39.14 2010-04-26 23:42:21.000 116 33310.48 257.23 2383.38 39.14 2010-04-26 23:42:22.000 116 33310.54 257.23 2383.39 39.14 2010-04-26 23:42:23.000 116 33310.54 257.21 2383.42 39.14 2010-04-26 23:42:24.000 116 33310.52 257.21 2383.43 39.14 2010-04-26 23:42:25.000 116 33310.48 257.21 2383.45 39.14 2010-04-26 23:42:26.000 116 33310.64 257.21 2383.40 39.14 2010-04-26 23:42:27.000 116 33310.52 257.18 2383.43 39.14 2010-04-26 23:42:28.000 116 33310.54 257.22 2383.35 39.14 2010-04-26 23:42:29.000 116 33310.49 257.23 2383.40 39.14 2010-04-26 23:42:30.000 116 33310.49 257.25 2383.37 39.14 2010-04-26 23:42:31.000 116 33310.58 257.20 2383.39 39.14 2010-04-26 23:42:32.000 116 33310.56 257.25 2383.39 39.14 2010-04-26 23:42:33.000 116 33310.51 257.21 2383.45 39.14 2010-04-26 23:42:34.000 116 33310.58 257.22 2383.43 39.14 2010-04-26 23:42:35.000 116 33310.49 257.26 2383.40 39.14 2010-04-26 23:42:36.000 116 33310.46 257.17 2383.38 39.14 2010-04-26 23:42:37.000 116 33310.64 257.21 2383.41 39.14 2010-04-26 23:42:38.000 116 33310.57 257.23 2383.41 39.14 2010-04-26 23:42:39.000 116 33310.57 257.23 2383.39 39.14 2010-04-26 23:42:40.000 116 33310.58 257.23 2383.34 39.14 2010-04-26 23:42:41.000 116 33310.52 257.17 2383.36 39.14 2010-04-26 23:42:42.000 116 33310.52 257.25 2383.43 39.14 2010-04-26 23:42:43.000 116 33310.57 257.18 2383.44 39.14 2010-04-26 23:42:44.000 116 33310.60 257.20 2383.38 39.14 2010-04-26 23:42:45.000 116 33310.54 257.19 2383.45 39.14 2010-04-26 23:42:46.000 116 33310.53 257.20 2383.39 39.14 2010-04-26 23:42:47.000 116 33310.52 257.23 2383.34 39.14 2010-04-26 23:42:48.000 116 33310.48 257.23 2383.43 39.14 2010-04-26 23:42:49.000 116 33310.58 257.20 2383.40 39.14 2010-04-26 23:42:50.000 116 33310.56 257.26 2383.42 39.14 2010-04-26 23:42:51.000 116 33310.54 257.23 2383.43 39.14 2010-04-26 23:42:52.000 116 33310.57 257.22 2383.34 39.14 2010-04-26 23:42:53.000 116 33310.49 257.25 2383.36 39.14 2010-04-26 23:42:54.000 116 33310.56 257.23 2383.34 39.14 2010-04-26 23:42:55.000 116 33310.47 257.21 2383.49 39.14 2010-04-26 23:42:56.000 116 33310.58 257.21 2383.40 39.14 2010-04-26 23:42:57.000 116 33310.45 257.23 2383.37 39.14 2010-04-26 23:42:58.000 116 33310.59 257.21 2383.45 39.14 2010-04-26 23:42:59.000 116 33310.52 257.22 2383.36 39.14 2010-04-26 23:43:00.000 116 33310.47 257.20 2383.38 39.14 2010-04-26 23:43:01.000 116 33310.48 257.22 2383.41 39.14 2010-04-26 23:43:02.000 116 33310.61 257.20 2383.44 39.14 2010-04-26 23:43:03.000 116 33310.49 257.18 2383.34 39.14 2010-04-26 23:43:04.000 116 33310.49 257.22 2383.35 39.14 2010-04-26 23:43:05.000 116 33310.55 257.24 2383.34 39.14 2010-04-26 23:43:06.000 116 33310.46 257.23 2383.35 39.14 2010-04-26 23:43:07.000 116 33310.52 257.23 2383.40 39.14 2010-04-26 23:43:08.000 116 33310.54 257.25 2383.38 39.14 2010-04-26 23:43:09.000 116 33310.55 257.25 2383.38 39.14 2010-04-26 23:43:10.000 116 33310.58 257.22 2383.46 39.14 2010-04-26 23:43:11.000 116 33310.60 257.20 2383.34 39.14 2010-04-26 23:43:12.000 116 33310.64 257.24 2383.37 39.14 2010-04-26 23:43:13.000 116 33310.60 257.23 2383.37 39.14 2010-04-26 23:43:14.000 116 33310.58 257.23 2383.35 39.14 2010-04-26 23:43:15.000 116 33310.51 257.23 2383.28 39.14 2010-04-26 23:43:16.000 116 33310.54 257.25 2383.39 39.14 2010-04-26 23:43:17.000 116 33310.52 257.25 2383.38 39.14 2010-04-26 23:43:18.000 116 33310.39 257.25 2383.36 39.14 2010-04-26 23:43:19.000 116 33310.53 257.19 2383.38 39.14 2010-04-26 23:43:20.000 116 33310.55 257.20 2383.40 39.14 2010-04-26 23:43:21.000 116 33310.52 257.20 2383.42 39.14 2010-04-26 23:43:22.000 116 33310.52 257.17 2383.37 39.14 2010-04-26 23:43:23.000 116 33310.59 257.25 2383.39 39.14 2010-04-26 23:43:24.000 116 33310.42 257.22 2383.32 39.14 2010-04-26 23:43:25.000 116 33310.56 257.20 2383.47 39.14 2010-04-26 23:43:26.000 116 33310.46 257.24 2383.39 39.14 2010-04-26 23:43:27.000 116 33310.54 257.22 2383.38 39.14 2010-04-26 23:43:28.000 116 33310.54 257.24 2383.37 39.14 2010-04-26 23:43:29.000 116 33310.51 257.21 2383.32 39.14 2010-04-26 23:43:30.000 116 33310.48 257.23 2383.43 39.14 2010-04-26 23:43:31.000 116 33310.48 257.23 2383.43 39.14 2010-04-26 23:43:32.000 116 33310.55 257.27 2383.49 39.14 2010-04-26 23:43:33.000 116 33310.43 257.25 2383.48 39.14 2010-04-26 23:43:34.000 116 33310.48 257.21 2383.33 39.14 2010-04-26 23:43:35.000 116 33310.51 257.25 2383.43 39.14 2010-04-26 23:43:36.000 116 33310.57 257.23 2383.33 39.14 2010-04-26 23:43:37.000 116 33310.48 257.24 2383.42 39.14 2010-04-26 23:43:38.000 116 33310.60 257.24 2383.42 39.14 2010-04-26 23:43:39.000 116 33310.50 257.19 2383.40 39.14 2010-04-26 23:43:40.000 116 33310.52 257.25 2383.44 39.14 2010-04-26 23:43:41.000 116 33310.50 257.28 2383.32 39.14 2010-04-26 23:43:42.000 116 33310.47 257.25 2383.48 39.14 2010-04-26 23:43:43.000 116 33310.61 257.22 2383.34 39.14 2010-04-26 23:43:44.000 116 33310.57 257.27 2383.43 39.14 2010-04-26 23:43:45.000 116 33310.43 257.23 2383.45 39.14 2010-04-26 23:43:46.000 116 33310.41 257.22 2383.32 39.14 2010-04-26 23:43:47.000 116 33310.50 257.24 2383.42 39.14 2010-04-26 23:43:48.000 116 33310.49 257.26 2383.39 39.14 2010-04-26 23:43:49.000 116 33310.57 257.25 2383.48 39.14 2010-04-26 23:43:50.000 116 33310.49 257.24 2383.37 39.14 2010-04-26 23:43:51.000 116 33310.45 257.25 2383.33 39.14 2010-04-26 23:43:52.000 116 33310.49 257.25 2383.45 39.14 2010-04-26 23:43:53.000 116 33310.43 257.28 2383.34 39.14 2010-04-26 23:43:54.000 116 33310.52 257.24 2383.42 39.14 2010-04-26 23:43:55.000 116 33310.46 257.26 2383.41 39.14 2010-04-26 23:43:56.000 116 33310.55 257.23 2383.37 39.14 2010-04-26 23:43:57.000 116 33310.49 257.24 2383.36 39.14 2010-04-26 23:43:58.000 116 33310.48 257.31 2383.41 39.14 2010-04-26 23:43:59.000 116 33310.52 257.23 2383.37 39.14 2010-04-26 23:44:00.000 116 33310.54 257.25 2383.37 39.14 2010-04-26 23:44:01.000 116 33310.40 257.27 2383.34 39.14 2010-04-26 23:44:02.000 116 33310.52 257.25 2383.41 39.14 2010-04-26 23:44:03.000 116 33310.48 257.22 2383.41 39.14 2010-04-26 23:44:04.000 116 33310.55 257.26 2383.38 39.14 2010-04-26 23:44:05.000 116 33310.54 257.23 2383.37 39.14 2010-04-26 23:44:06.000 116 33310.46 257.25 2383.37 39.14 2010-04-26 23:44:07.000 116 33310.49 257.26 2383.34 39.14 2010-04-26 23:44:08.000 116 33310.49 257.25 2383.48 39.14 2010-04-26 23:44:09.000 116 33310.53 257.27 2383.45 39.14 2010-04-26 23:44:10.000 116 33310.48 257.23 2383.42 39.14 2010-04-26 23:44:11.000 116 33310.49 257.24 2383.37 39.14 2010-04-26 23:44:12.000 116 33310.49 257.25 2383.37 39.14 2010-04-26 23:44:13.000 116 33310.52 257.24 2383.33 39.14 2010-04-26 23:44:14.000 116 33310.42 257.27 2383.34 39.14 2010-04-26 23:44:15.000 116 33310.45 257.28 2383.36 39.14 2010-04-26 23:44:16.000 116 33310.43 257.25 2383.39 39.14 2010-04-26 23:44:17.000 116 33310.46 257.26 2383.39 39.14 2010-04-26 23:44:18.000 116 33310.59 257.29 2383.32 39.14 2010-04-26 23:44:19.000 116 33310.47 257.32 2383.34 39.14 2010-04-26 23:44:20.000 116 33310.46 257.28 2383.39 39.14 2010-04-26 23:44:21.000 116 33310.45 257.24 2383.37 39.14 2010-04-26 23:44:22.000 116 33310.43 257.30 2383.41 39.14 2010-04-26 23:44:23.000 116 33310.43 257.22 2383.39 39.14 2010-04-26 23:44:24.000 116 33310.40 257.25 2383.42 39.14 2010-04-26 23:44:25.000 116 33310.52 257.27 2383.40 39.14 2010-04-26 23:44:26.000 116 33310.48 257.31 2383.38 39.14 2010-04-26 23:44:27.000 116 33310.48 257.24 2383.42 39.14 2010-04-26 23:44:28.000 116 33310.52 257.26 2383.40 39.14 2010-04-26 23:44:29.000 116 33310.42 257.26 2383.45 39.14 2010-04-26 23:44:30.000 116 33310.44 257.24 2383.40 39.14 2010-04-26 23:44:31.000 116 33310.38 257.24 2383.40 39.14 2010-04-26 23:44:32.000 116 33310.49 257.29 2383.44 39.14 2010-04-26 23:44:33.000 116 33310.41 257.25 2383.39 39.14 2010-04-26 23:44:34.000 116 33310.50 257.28 2383.42 39.14 2010-04-26 23:44:35.000 116 33310.45 257.27 2383.50 39.14 2010-04-26 23:44:36.000 116 33310.43 257.27 2383.43 39.14 2010-04-26 23:44:37.000 116 33310.45 257.26 2383.48 39.14 2010-04-26 23:44:38.000 116 33310.45 257.22 2383.39 39.14 2010-04-26 23:44:39.000 116 33310.48 257.28 2383.45 39.14 2010-04-26 23:44:40.000 116 33310.37 257.28 2383.36 39.14 2010-04-26 23:44:41.000 116 33310.39 257.27 2383.48 39.14 2010-04-26 23:44:42.000 116 33310.40 257.25 2383.44 39.14 2010-04-26 23:44:43.000 116 33310.42 257.26 2383.46 39.14 2010-04-26 23:44:44.000 116 33310.40 257.27 2383.34 39.14 2010-04-26 23:44:45.000 116 33310.35 257.23 2383.46 39.14 2010-04-26 23:44:46.000 116 33310.38 257.23 2383.44 39.14 2010-04-26 23:44:47.000 116 33310.45 257.27 2383.43 39.14 2010-04-26 23:44:48.000 116 33310.50 257.23 2383.37 39.14 2010-04-26 23:44:49.000 116 33310.49 257.26 2383.38 39.14 2010-04-26 23:44:50.000 116 33310.40 257.28 2383.39 39.14 2010-04-26 23:44:51.000 116 33310.43 257.28 2383.43 39.14 2010-04-26 23:44:52.000 116 33310.37 257.25 2383.34 39.14 2010-04-26 23:44:53.000 116 33310.37 257.26 2383.43 39.14 2010-04-26 23:44:54.000 116 33310.43 257.27 2383.41 39.14 2010-04-26 23:44:55.000 116 33310.30 257.25 2383.42 39.14 2010-04-26 23:44:56.000 116 33310.30 257.23 2383.43 39.14 2010-04-26 23:44:57.000 116 33310.40 257.26 2383.52 39.14 2010-04-26 23:44:58.000 116 33310.36 257.29 2383.53 39.14 2010-04-26 23:44:59.000 116 33310.40 257.27 2383.52 39.14 2010-04-26 23:45:00.000 116 33310.29 257.29 2383.49 39.14 2010-04-26 23:45:01.000 116 33310.39 257.23 2383.42 39.14 2010-04-26 23:45:02.000 116 33310.37 257.26 2383.40 39.14 2010-04-26 23:45:03.000 116 33310.37 257.23 2383.37 39.14 2010-04-26 23:45:04.000 116 33310.41 257.23 2383.40 39.14 2010-04-26 23:45:05.000 116 33310.33 257.28 2383.49 39.14 2010-04-26 23:45:06.000 116 33310.33 257.29 2383.50 39.14 2010-04-26 23:45:07.000 116 33310.40 257.25 2383.49 39.14 2010-04-26 23:45:08.000 116 33310.36 257.27 2383.45 39.14 2010-04-26 23:45:09.000 116 33310.32 257.26 2383.39 39.14 2010-04-26 23:45:10.000 116 33310.31 257.25 2383.40 39.14 2010-04-26 23:45:11.000 116 33310.39 257.21 2383.49 39.14 2010-04-26 23:45:12.000 116 33310.38 257.26 2383.42 39.14 2010-04-26 23:45:13.000 116 33310.37 257.22 2383.39 39.14 2010-04-26 23:45:14.000 116 33310.46 257.28 2383.45 39.14 2010-04-26 23:45:15.000 116 33310.41 257.22 2383.42 39.14 2010-04-26 23:45:16.000 116 33310.41 257.23 2383.40 39.14 2010-04-26 23:45:17.000 116 33310.39 257.25 2383.48 39.14 2010-04-26 23:45:18.000 116 33310.42 257.25 2383.37 39.14 2010-04-26 23:45:19.000 116 33310.40 257.26 2383.44 39.14 2010-04-26 23:45:20.000 116 33310.40 257.20 2383.43 39.14 2010-04-26 23:45:21.000 116 33310.33 257.25 2383.42 39.14 2010-04-26 23:45:22.000 116 33310.35 257.25 2383.46 39.14 2010-04-26 23:45:23.000 116 33310.41 257.26 2383.46 39.14 2010-04-26 23:45:24.000 116 33310.33 257.22 2383.45 39.14 2010-04-26 23:45:25.000 116 33310.34 257.27 2383.43 39.14 2010-04-26 23:45:26.000 116 33310.28 257.25 2383.44 39.14 2010-04-26 23:45:27.000 116 33310.45 257.26 2383.48 39.14 2010-04-26 23:45:28.000 116 33310.38 257.25 2383.40 39.14 2010-04-26 23:45:29.000 116 33310.39 257.26 2383.39 39.14 2010-04-26 23:45:30.000 116 33310.34 257.25 2383.43 39.14 2010-04-26 23:45:31.000 116 33310.34 257.24 2383.40 39.14 2010-04-26 23:45:32.000 116 33310.38 257.24 2383.44 39.14 2010-04-26 23:45:33.000 116 33310.32 257.23 2383.49 39.14 2010-04-26 23:45:34.000 116 33310.33 257.26 2383.49 39.14 2010-04-26 23:45:35.000 116 33310.38 257.26 2383.39 39.14 2010-04-26 23:45:36.000 116 33310.31 257.27 2383.46 39.14 2010-04-26 23:45:37.000 116 33310.49 257.24 2383.43 39.14 2010-04-26 23:45:38.000 116 33310.30 257.21 2383.39 39.14 2010-04-26 23:45:39.000 116 33310.37 257.29 2383.43 39.14 2010-04-26 23:45:40.000 116 33310.35 257.26 2383.45 39.14 2010-04-26 23:45:41.000 116 33310.41 257.26 2383.43 39.14 2010-04-26 23:45:42.000 116 33310.38 257.30 2383.33 39.14 2010-04-26 23:45:43.000 116 33310.29 257.23 2383.48 39.14 2010-04-26 23:45:44.000 116 33310.40 257.26 2383.37 39.14 2010-04-26 23:45:45.000 116 33310.45 257.23 2383.34 39.14 2010-04-26 23:45:46.000 116 33310.38 257.25 2383.40 39.14 2010-04-26 23:45:47.000 116 33310.39 257.24 2383.37 39.14 2010-04-26 23:45:48.000 116 33310.33 257.26 2383.43 39.14 2010-04-26 23:45:49.000 116 33310.42 257.23 2383.32 39.14 2010-04-26 23:45:50.000 116 33310.45 257.25 2383.40 39.14 2010-04-26 23:45:51.000 116 33310.39 257.25 2383.36 39.14 2010-04-26 23:45:52.000 116 33310.35 257.25 2383.39 39.14 2010-04-26 23:45:53.000 116 33310.35 257.28 2383.49 39.14 2010-04-26 23:45:54.000 116 33310.39 257.24 2383.51 39.14 2010-04-26 23:45:55.000 116 33310.47 257.30 2383.41 39.14 2010-04-26 23:45:56.000 116 33310.44 257.26 2383.33 39.14 2010-04-26 23:45:57.000 116 33310.37 257.31 2383.36 39.14 2010-04-26 23:45:58.000 116 33310.37 257.29 2383.33 39.14 2010-04-26 23:45:59.000 116 33310.37 257.25 2383.42 39.14 2010-04-26 23:46:00.000 116 33310.39 257.27 2383.41 39.14 2010-04-26 23:46:01.000 116 33310.25 257.26 2383.41 39.14 2010-04-26 23:46:02.000 116 33310.37 257.24 2383.37 39.14 2010-04-26 23:46:03.000 116 33310.37 257.25 2383.35 39.14 2010-04-26 23:46:04.000 116 33310.43 257.25 2383.34 39.14 2010-04-26 23:46:05.000 116 33310.42 257.26 2383.30 39.14 2010-04-26 23:46:06.000 116 33310.45 257.26 2383.37 39.14 2010-04-26 23:46:07.000 116 33310.37 257.30 2383.45 39.14 2010-04-26 23:46:08.000 116 33310.43 257.29 2383.44 39.14 2010-04-26 23:46:09.000 116 33310.42 257.28 2383.43 39.14 2010-04-26 23:46:10.000 116 33310.33 257.26 2383.41 39.14 2010-04-26 23:46:11.000 116 33310.42 257.26 2383.37 39.14 2010-04-26 23:46:12.000 116 33310.41 257.26 2383.32 39.14 2010-04-26 23:46:13.000 116 33310.46 257.25 2383.39 39.14 2010-04-26 23:46:14.000 116 33310.40 257.26 2383.27 39.14 2010-04-26 23:46:15.000 116 33310.35 257.21 2383.43 39.14 2010-04-26 23:46:16.000 116 33310.41 257.24 2383.40 39.14 2010-04-26 23:46:17.000 116 33310.44 257.27 2383.34 39.14 2010-04-26 23:46:18.000 116 33310.40 257.27 2383.36 39.14 2010-04-26 23:46:19.000 116 33310.40 257.23 2383.42 39.14 2010-04-26 23:46:20.000 116 33310.35 257.26 2383.50 39.14 2010-04-26 23:46:21.000 116 33310.45 257.22 2383.36 39.14 2010-04-26 23:46:22.000 116 33310.37 257.22 2383.32 39.14 2010-04-26 23:46:23.000 116 33310.40 257.31 2383.43 39.14 2010-04-26 23:46:24.000 116 33310.40 257.27 2383.42 39.14 2010-04-26 23:46:25.000 116 33310.40 257.27 2383.46 39.14 2010-04-26 23:46:26.000 116 33310.30 257.25 2383.38 39.14 2010-04-26 23:46:27.000 116 33310.51 257.29 2383.47 39.14 2010-04-26 23:46:28.000 116 33310.44 257.29 2383.41 39.14 2010-04-26 23:46:29.000 116 33310.40 257.27 2383.45 39.14 2010-04-26 23:46:30.000 116 33310.44 257.30 2383.31 39.14 2010-04-26 23:46:31.000 116 33310.36 257.27 2383.40 39.14 2010-04-26 23:46:32.000 116 33310.42 257.29 2383.40 39.14 2010-04-26 23:46:33.000 116 33310.39 257.24 2383.39 39.14 2010-04-26 23:46:34.000 116 33310.35 257.28 2383.42 39.14 2010-04-26 23:46:35.000 116 33310.41 257.32 2383.38 39.14 2010-04-26 23:46:36.000 116 33310.35 257.29 2383.36 39.14 2010-04-26 23:46:37.000 116 33310.28 257.32 2383.42 39.14 2010-04-26 23:46:38.000 116 33310.38 257.29 2383.37 39.14 2010-04-26 23:46:39.000 116 33310.43 257.24 2383.33 39.14 2010-04-26 23:46:40.000 116 33310.39 257.23 2383.28 39.14 2010-04-26 23:46:41.000 116 33310.42 257.30 2383.39 39.14 2010-04-26 23:46:42.000 116 33310.41 257.28 2383.42 39.14 2010-04-26 23:46:43.000 116 33310.43 257.28 2383.33 39.14 2010-04-26 23:46:44.000 116 33310.37 257.32 2383.35 39.14 2010-04-26 23:46:45.000 116 33310.43 257.30 2383.34 39.14 2010-04-26 23:46:46.000 116 33310.43 257.30 2383.36 39.14 2010-04-26 23:46:47.000 116 33310.42 257.30 2383.43 39.14 2010-04-26 23:46:48.000 116 33310.36 257.31 2383.37 39.14 2010-04-26 23:46:49.000 116 33310.40 257.27 2383.33 39.14 2010-04-26 23:46:50.000 116 33310.35 257.23 2383.40 39.14 2010-04-26 23:46:51.000 116 33310.36 257.27 2383.42 39.14 2010-04-26 23:46:52.000 116 33310.39 257.27 2383.40 39.14 2010-04-26 23:46:53.000 116 33310.32 257.33 2383.41 39.14 2010-04-26 23:46:54.000 116 33310.32 257.32 2383.40 39.14 2010-04-26 23:46:55.000 116 33310.30 257.30 2383.34 39.14 2010-04-26 23:46:56.000 116 33310.42 257.33 2383.43 39.14 2010-04-26 23:46:57.000 116 33310.36 257.28 2383.38 39.14 2010-04-26 23:46:58.000 116 33310.36 257.30 2383.42 39.14 2010-04-26 23:46:59.000 116 33310.43 257.32 2383.39 39.14 2010-04-26 23:47:00.000 116 33310.36 257.36 2383.38 39.14 2010-04-26 23:47:01.000 116 33310.34 257.25 2383.34 39.14 2010-04-26 23:47:02.000 116 33310.41 257.30 2383.37 39.14 2010-04-26 23:47:03.000 116 33310.35 257.31 2383.42 39.14 2010-04-26 23:47:04.000 116 33310.40 257.32 2383.40 39.14 2010-04-26 23:47:05.000 116 33310.41 257.31 2383.42 39.14 2010-04-26 23:47:06.000 116 33310.42 257.33 2383.31 39.14 2010-04-26 23:47:07.000 116 33310.45 257.32 2383.37 39.14 2010-04-26 23:47:08.000 116 33310.33 257.32 2383.41 39.14 2010-04-26 23:47:09.000 116 33310.39 257.29 2383.38 39.14 2010-04-26 23:47:10.000 116 33310.33 257.30 2383.40 39.14 2010-04-26 23:47:11.000 116 33310.36 257.32 2383.32 39.14 2010-04-26 23:47:12.000 116 33310.35 257.32 2383.43 39.14 2010-04-26 23:47:13.000 116 33310.33 257.34 2383.40 39.14 2010-04-26 23:47:14.000 116 33310.37 257.36 2383.46 39.14 2010-04-26 23:47:15.000 116 33310.46 257.33 2383.37 39.14 2010-04-26 23:47:16.000 116 33310.35 257.32 2383.42 39.14 2010-04-26 23:47:17.000 116 33310.44 257.31 2383.41 39.14 2010-04-26 23:47:18.000 116 33310.45 257.29 2383.35 39.14 2010-04-26 23:47:19.000 116 33310.46 257.33 2383.39 39.14 2010-04-26 23:47:20.000 116 33310.39 257.30 2383.34 39.14 2010-04-26 23:47:21.000 116 33310.33 257.31 2383.38 39.14 2010-04-26 23:47:22.000 116 33310.37 257.33 2383.36 39.14 2010-04-26 23:47:23.000 116 33310.42 257.36 2383.38 39.14 2010-04-26 23:47:24.000 116 33310.45 257.33 2383.43 39.14 2010-04-26 23:47:25.000 116 33310.30 257.32 2383.37 39.14 2010-04-26 23:47:26.000 116 33310.40 257.35 2383.48 39.14 2010-04-26 23:47:27.000 116 33310.33 257.32 2383.41 39.14 2010-04-26 23:47:28.000 116 33310.41 257.33 2383.46 39.14 2010-04-26 23:47:29.000 116 33310.40 257.34 2383.47 39.14 2010-04-26 23:47:30.000 116 33310.42 257.38 2383.40 39.14 2010-04-26 23:47:31.000 116 33310.23 257.37 2383.44 39.14 2010-04-26 23:47:32.000 116 33310.43 257.36 2383.39 39.14 2010-04-26 23:47:33.000 116 33310.29 257.36 2383.43 39.14 2010-04-26 23:47:34.000 116 33310.22 257.35 2383.40 39.14 2010-04-26 23:47:35.000 116 33310.25 257.37 2383.41 39.14 2010-04-26 23:47:36.000 116 33310.37 257.31 2383.35 39.14 2010-04-26 23:47:37.000 116 33310.38 257.35 2383.36 39.14 2010-04-26 23:47:38.000 116 33310.34 257.38 2383.40 39.14 2010-04-26 23:47:39.000 116 33310.27 257.33 2383.38 39.14 2010-04-26 23:47:40.000 116 33310.25 257.32 2383.34 39.14 2010-04-26 23:47:41.000 116 33310.38 257.32 2383.37 39.14 2010-04-26 23:47:42.000 116 33310.34 257.32 2383.39 39.14 2010-04-26 23:47:43.000 116 33310.25 257.39 2383.43 39.14 2010-04-26 23:47:44.000 116 33310.34 257.36 2383.34 39.14 2010-04-26 23:47:45.000 116 33310.34 257.37 2383.38 39.14 2010-04-26 23:47:46.000 116 33310.35 257.39 2383.42 39.14 2010-04-26 23:47:47.000 116 33310.37 257.35 2383.42 39.14 2010-04-26 23:47:48.000 116 33310.35 257.38 2383.42 39.14 2010-04-26 23:47:49.000 116 33310.32 257.40 2383.44 39.14 2010-04-26 23:47:50.000 116 33310.36 257.36 2383.46 39.14 2010-04-26 23:47:51.000 116 33310.32 257.35 2383.41 39.14 2010-04-26 23:47:52.000 116 33310.30 257.36 2383.39 39.14 2010-04-26 23:47:53.000 116 33310.32 257.42 2383.46 39.14 2010-04-26 23:47:54.000 116 33310.32 257.41 2383.34 39.14 2010-04-26 23:47:55.000 116 33310.42 257.40 2383.36 39.14 2010-04-26 23:47:56.000 116 33310.30 257.34 2383.38 39.14 2010-04-26 23:47:57.000 116 33310.17 257.36 2383.45 39.14 2010-04-26 23:47:58.000 116 33310.32 257.33 2383.46 39.14 2010-04-26 23:47:59.000 116 33310.23 257.37 2383.35 39.14 2010-04-26 23:48:00.000 116 33310.33 257.36 2383.38 39.14 2010-04-26 23:48:01.000 116 33310.34 257.36 2383.42 39.14 2010-04-26 23:48:02.000 116 33310.42 257.38 2383.34 39.14 2010-04-26 23:48:03.000 116 33310.29 257.33 2383.46 39.14 2010-04-26 23:48:04.000 116 33310.27 257.35 2383.42 39.14 2010-04-26 23:48:05.000 116 33310.34 257.42 2383.37 39.14 2010-04-26 23:48:06.000 116 33310.27 257.40 2383.42 39.14 2010-04-26 23:48:07.000 116 33310.27 257.37 2383.43 39.14 2010-04-26 23:48:08.000 116 33310.24 257.38 2383.39 39.14 2010-04-26 23:48:09.000 116 33310.35 257.43 2383.40 39.14 2010-04-26 23:48:10.000 116 33310.34 257.39 2383.45 39.14 2010-04-26 23:48:11.000 116 33310.27 257.41 2383.41 39.14 2010-04-26 23:48:12.000 116 33310.31 257.40 2383.45 39.14 2010-04-26 23:48:13.000 116 33310.25 257.37 2383.44 39.14 2010-04-26 23:48:14.000 116 33310.23 257.39 2383.51 39.14 2010-04-26 23:48:15.000 116 33310.42 257.39 2383.39 39.14 2010-04-26 23:48:16.000 116 33310.33 257.38 2383.39 39.14 2010-04-26 23:48:17.000 116 33310.29 257.37 2383.46 39.14 2010-04-26 23:48:18.000 116 33310.25 257.40 2383.38 39.14 2010-04-26 23:48:19.000 116 33310.29 257.38 2383.41 39.14 2010-04-26 23:48:20.000 116 33310.25 257.36 2383.43 39.14 2010-04-26 23:48:21.000 116 33310.25 257.40 2383.40 39.14 2010-04-26 23:48:22.000 116 33310.32 257.37 2383.43 39.14 2010-04-26 23:48:23.000 116 33310.34 257.40 2383.48 39.14 2010-04-26 23:48:24.000 116 33310.28 257.36 2383.45 39.14 2010-04-26 23:48:25.000 116 33310.39 257.35 2383.43 39.14 2010-04-26 23:48:26.000 116 33310.20 257.42 2383.45 39.14 2010-04-26 23:48:27.000 116 33310.31 257.38 2383.45 39.14 2010-04-26 23:48:28.000 116 33310.35 257.37 2383.40 39.14 2010-04-26 23:48:29.000 116 33310.25 257.37 2383.41 39.15 2010-04-26 23:48:30.000 116 33310.32 257.38 2383.44 39.14 2010-04-26 23:48:31.000 116 33310.31 257.39 2383.36 39.14 2010-04-26 23:48:32.000 116 33310.35 257.42 2383.44 39.14 2010-04-26 23:48:33.000 116 33310.43 257.39 2383.40 39.14 2010-04-26 23:48:34.000 116 33310.32 257.41 2383.40 39.14 2010-04-26 23:48:35.000 116 33310.36 257.36 2383.38 39.14 2010-04-26 23:48:36.000 116 33310.29 257.38 2383.28 39.14 2010-04-26 23:48:37.000 116 33310.38 257.37 2383.40 39.14 2010-04-26 23:48:38.000 116 33310.21 257.36 2383.40 39.14 2010-04-26 23:48:39.000 116 33310.37 257.37 2383.40 39.14 2010-04-26 23:48:40.000 116 33310.30 257.39 2383.36 39.14 2010-04-26 23:48:41.000 116 33310.29 257.39 2383.39 39.15 2010-04-26 23:48:42.000 116 33310.27 257.35 2383.46 39.15 2010-04-26 23:48:43.000 116 33310.27 257.35 2383.40 39.14 2010-04-26 23:48:44.000 116 33310.29 257.40 2383.37 39.15 2010-04-26 23:48:45.000 116 33310.32 257.38 2383.43 39.15 2010-04-26 23:48:46.000 116 33310.31 257.40 2383.36 39.15 2010-04-26 23:48:47.000 116 33310.28 257.37 2383.39 39.15 2010-04-26 23:48:48.000 116 33310.29 257.40 2383.45 39.15 2010-04-26 23:48:49.000 116 33310.34 257.39 2383.45 39.15 2010-04-26 23:48:50.000 116 33310.27 257.41 2383.33 39.14 2010-04-26 23:48:51.000 116 33310.32 257.42 2383.42 39.15 2010-04-26 23:48:52.000 116 33310.34 257.39 2383.42 39.15 2010-04-26 23:48:53.000 116 33310.50 257.45 2383.43 39.15 2010-04-26 23:48:54.000 116 33310.33 257.37 2383.43 39.14 2010-04-26 23:48:55.000 116 33310.28 257.39 2383.44 39.14 2010-04-26 23:48:56.000 116 33310.39 257.37 2383.44 39.14 2010-04-26 23:48:57.000 116 33310.24 257.36 2383.42 39.15 2010-04-26 23:48:58.000 116 33310.27 257.37 2383.37 39.15 2010-04-26 23:48:59.000 116 33310.32 257.36 2383.36 39.14 2010-04-26 23:49:00.000 116 33310.30 257.42 2383.40 39.15 2010-04-26 23:49:01.000 116 33310.25 257.35 2383.42 39.15 2010-04-26 23:49:02.000 116 33310.30 257.37 2383.40 39.15 2010-04-26 23:49:03.000 116 33310.33 257.38 2383.45 39.14 2010-04-26 23:49:04.000 116 33310.32 257.37 2383.32 39.15 2010-04-26 23:49:05.000 116 33310.32 257.38 2383.38 39.14 2010-04-26 23:49:06.000 116 33310.31 257.42 2383.45 39.15 2010-04-26 23:49:07.000 116 33310.32 257.43 2383.42 39.15 2010-04-26 23:49:08.000 116 33310.30 257.39 2383.46 39.15 2010-04-26 23:49:09.000 116 33310.35 257.41 2383.37 39.15 2010-04-26 23:49:10.000 116 33310.29 257.39 2383.32 39.15 2010-04-26 23:49:11.000 116 33310.30 257.39 2383.35 39.14 2010-04-26 23:49:12.000 116 33310.35 257.36 2383.36 39.14 2010-04-26 23:49:13.000 116 33310.29 257.43 2383.36 39.14 2010-04-26 23:49:14.000 116 33310.29 257.41 2383.39 39.14 2010-04-26 23:49:15.000 116 33310.40 257.38 2383.38 39.15 2010-04-26 23:49:16.000 116 33310.35 257.40 2383.37 39.15 2010-04-26 23:49:17.000 116 33310.27 257.45 2383.42 39.14 2010-04-26 23:49:18.000 116 33310.30 257.41 2383.27 39.15 2010-04-26 23:49:19.000 116 33310.27 257.40 2383.34 39.15 2010-04-26 23:49:20.000 116 33310.48 257.41 2383.43 39.15 2010-04-26 23:49:21.000 116 33310.15 257.39 2383.44 39.14 2010-04-26 23:49:22.000 116 33310.28 257.37 2383.42 39.15 2010-04-26 23:49:23.000 116 33310.21 257.38 2383.50 39.15 2010-04-26 23:49:24.000 116 33310.37 257.37 2383.42 39.15 2010-04-26 23:49:25.000 116 33310.20 257.36 2383.43 39.15 2010-04-26 23:49:26.000 116 33310.25 257.39 2383.42 39.15 2010-04-26 23:49:27.000 116 33310.29 257.36 2383.42 39.15 2010-04-26 23:49:28.000 116 33310.36 257.32 2383.40 39.15 2010-04-26 23:49:29.000 116 33310.29 257.40 2383.39 39.14 2010-04-26 23:49:30.000 116 33310.35 257.39 2383.33 39.14 2010-04-26 23:49:31.000 116 33310.27 257.37 2383.39 39.15 2010-04-26 23:49:32.000 116 33310.36 257.40 2383.41 39.15 2010-04-26 23:49:33.000 116 33310.32 257.35 2383.40 39.14 2010-04-26 23:49:34.000 116 33310.26 257.36 2383.36 39.15 2010-04-26 23:49:35.000 116 33310.25 257.42 2383.42 39.14 2010-04-26 23:49:36.000 116 33310.33 257.35 2383.39 39.15 2010-04-26 23:49:37.000 116 33310.33 257.37 2383.40 39.15 2010-04-26 23:49:38.000 116 33310.29 257.37 2383.37 39.14 2010-04-26 23:49:39.000 116 33310.23 257.39 2383.46 39.15 2010-04-26 23:49:40.000 116 33310.28 257.37 2383.40 39.15 2010-04-26 23:49:41.000 116 33310.29 257.39 2383.40 39.14 2010-04-26 23:49:42.000 116 33310.32 257.36 2383.40 39.15 2010-04-26 23:49:43.000 116 33310.35 257.40 2383.46 39.15 2010-04-26 23:49:44.000 116 33310.26 257.38 2383.36 39.15 2010-04-26 23:49:45.000 116 33310.29 257.33 2383.39 39.15 2010-04-26 23:49:46.000 116 33310.25 257.37 2383.32 39.15 2010-04-26 23:49:47.000 116 33310.30 257.37 2383.33 39.15 2010-04-26 23:49:48.000 116 33310.35 257.43 2383.36 39.15 2010-04-26 23:49:49.000 116 33310.24 257.42 2383.43 39.15 2010-04-26 23:49:50.000 116 33310.41 257.43 2383.40 39.15 2010-04-26 23:49:51.000 116 33310.40 257.40 2383.50 39.15 2010-04-26 23:49:52.000 116 33310.28 257.34 2383.46 39.15 2010-04-26 23:49:53.000 116 33310.32 257.37 2383.43 39.15 2010-04-26 23:49:54.000 116 33310.27 257.39 2383.45 39.14 2010-04-26 23:49:55.000 116 33310.30 257.37 2383.46 39.15 2010-04-26 23:49:56.000 116 33310.25 257.45 2383.37 39.15 2010-04-26 23:49:57.000 116 33310.29 257.39 2383.38 39.15 2010-04-26 23:49:58.000 116 33310.30 257.37 2383.39 39.15 2010-04-26 23:49:59.000 116 33310.27 257.39 2383.40 39.15 2010-04-26 23:50:00.000 116 33310.25 257.45 2383.53 39.15 2010-04-26 23:50:01.000 116 33310.29 257.38 2383.44 39.14 2010-04-26 23:50:02.000 116 33310.27 257.45 2383.40 39.14 2010-04-26 23:50:03.000 116 33310.26 257.39 2383.46 39.14 2010-04-26 23:50:04.000 116 33310.25 257.42 2383.48 39.14 2010-04-26 23:50:05.000 116 33310.33 257.40 2383.37 39.14 2010-04-26 23:50:06.000 116 33310.31 257.39 2383.49 39.14 2010-04-26 23:50:07.000 116 33310.30 257.38 2383.43 39.14 2010-04-26 23:50:08.000 116 33310.32 257.35 2383.40 39.14 2010-04-26 23:50:09.000 116 33310.25 257.39 2383.52 39.14 2010-04-26 23:50:10.000 116 33310.34 257.37 2383.45 39.14 2010-04-26 23:50:11.000 116 33310.35 257.35 2383.34 39.14 2010-04-26 23:50:12.000 116 33310.26 257.36 2383.43 39.14 2010-04-26 23:50:13.000 116 33310.25 257.39 2383.45 39.15 2010-04-26 23:50:14.000 116 33310.27 257.37 2383.47 39.14 2010-04-26 23:50:15.000 116 33310.36 257.39 2383.38 39.14 2010-04-26 23:50:16.000 116 33310.34 257.39 2383.44 39.14 2010-04-26 23:50:17.000 116 33310.28 257.40 2383.45 39.14 2010-04-26 23:50:18.000 116 33310.34 257.36 2383.50 39.14 2010-04-26 23:50:19.000 116 33310.27 257.36 2383.49 39.14 2010-04-26 23:50:20.000 116 33310.35 257.33 2383.44 39.15 2010-04-26 23:50:21.000 116 33310.29 257.34 2383.36 39.14 2010-04-26 23:50:22.000 116 33310.25 257.34 2383.36 39.14 2010-04-26 23:50:23.000 116 33310.24 257.33 2383.35 39.14 2010-04-26 23:50:24.000 116 33310.25 257.38 2383.43 39.14 2010-04-26 23:50:25.000 116 33310.29 257.38 2383.50 39.14 2010-04-26 23:50:26.000 116 33310.22 257.39 2383.38 39.14 2010-04-26 23:50:27.000 116 33310.26 257.38 2383.46 39.14 2010-04-26 23:50:28.000 116 33310.32 257.37 2383.37 39.14 2010-04-26 23:50:29.000 116 33310.43 257.40 2383.42 39.14 2010-04-26 23:50:30.000 116 33310.32 257.34 2383.45 39.14 2010-04-26 23:50:31.000 116 33310.25 257.38 2383.42 39.15 2010-04-26 23:50:32.000 116 33310.35 257.36 2383.43 39.14 2010-04-26 23:50:33.000 116 33310.27 257.41 2383.36 39.15 2010-04-26 23:50:34.000 116 33310.36 257.38 2383.42 39.14 2010-04-26 23:50:35.000 116 33310.28 257.36 2383.46 39.14 2010-04-26 23:50:36.000 116 33310.36 257.41 2383.43 39.15 2010-04-26 23:50:37.000 116 33310.27 257.38 2383.40 39.15 2010-04-26 23:50:38.000 116 33310.43 257.37 2383.34 39.14 2010-04-26 23:50:39.000 116 33310.27 257.35 2383.45 39.14 2010-04-26 23:50:40.000 116 33310.26 257.38 2383.44 39.14 2010-04-26 23:50:41.000 116 33310.36 257.37 2383.33 39.14 2010-04-26 23:50:42.000 116 33310.34 257.36 2383.42 39.15 2010-04-26 23:50:43.000 116 33310.35 257.31 2383.40 39.14 2010-04-26 23:50:44.000 116 33310.45 257.33 2383.45 39.14 2010-04-26 23:50:45.000 116 33310.36 257.31 2383.43 39.15 2010-04-26 23:50:46.000 116 33310.32 257.34 2383.43 39.14 2010-04-26 23:50:47.000 116 33310.37 257.35 2383.38 39.15 2010-04-26 23:50:48.000 116 33310.36 257.31 2383.40 39.14 2010-04-26 23:50:49.000 116 33310.34 257.37 2383.37 39.15 2010-04-26 23:50:50.000 116 33310.48 257.39 2383.46 39.15 2010-04-26 23:50:51.000 116 33310.30 257.36 2383.43 39.15 2010-04-26 23:50:52.000 116 33310.40 257.34 2383.40 39.15 2010-04-26 23:50:53.000 116 33310.38 257.35 2383.40 39.15 2010-04-26 23:50:54.000 116 33310.34 257.34 2383.42 39.15 2010-04-26 23:50:55.000 116 33310.37 257.33 2383.42 39.15 2010-04-26 23:50:56.000 116 33310.27 257.37 2383.54 39.15 2010-04-26 23:50:57.000 116 33310.31 257.38 2383.45 39.15 2010-04-26 23:50:58.000 116 33310.34 257.39 2383.45 39.15 2010-04-26 23:50:59.000 116 33310.40 257.30 2383.35 39.15 2010-04-26 23:51:00.000 116 33310.34 257.39 2383.36 39.15 2010-04-26 23:51:01.000 116 33310.34 257.37 2383.34 39.15 2010-04-26 23:51:02.000 116 33310.35 257.35 2383.29 39.15 2010-04-26 23:51:03.000 116 33310.32 257.33 2383.37 39.15 2010-04-26 23:51:04.000 116 33310.34 257.35 2383.29 39.15 2010-04-26 23:51:05.000 116 33310.33 257.36 2383.40 39.15 2010-04-26 23:51:06.000 116 33310.30 257.33 2383.42 39.15 2010-04-26 23:51:07.000 116 33310.30 257.32 2383.40 39.15 2010-04-26 23:51:08.000 116 33310.33 257.34 2383.43 39.15 2010-04-26 23:51:09.000 116 33310.33 257.34 2383.36 39.15 2010-04-26 23:51:10.000 116 33310.36 257.36 2383.40 39.15 2010-04-26 23:51:11.000 116 33310.32 257.38 2383.31 39.15 2010-04-26 23:51:12.000 116 33310.45 257.32 2383.32 39.15 2010-04-26 23:51:13.000 116 33310.44 257.33 2383.36 39.15 2010-04-26 23:51:14.000 116 33310.35 257.35 2383.37 39.15 2010-04-26 23:51:15.000 116 33310.38 257.34 2383.45 39.15 2010-04-26 23:51:16.000 116 33310.33 257.33 2383.39 39.15 2010-04-26 23:51:17.000 116 33310.33 257.38 2383.48 39.15 2010-04-26 23:51:18.000 116 33310.42 257.34 2383.39 39.15 2010-04-26 23:51:19.000 116 33310.28 257.34 2383.32 39.15 2010-04-26 23:51:20.000 116 33310.40 257.32 2383.36 39.15 2010-04-26 23:51:21.000 116 33310.45 257.33 2383.33 39.15 2010-04-26 23:51:22.000 116 33310.42 257.32 2383.36 39.15 2010-04-26 23:51:23.000 116 33310.39 257.36 2383.40 39.15 2010-04-26 23:51:24.000 116 33310.39 257.33 2383.39 39.15 2010-04-26 23:51:25.000 116 33310.30 257.30 2383.22 39.15 2010-04-26 23:51:26.000 116 33310.44 257.32 2383.34 39.15 2010-04-26 23:51:27.000 116 33310.35 257.32 2383.33 39.15 2010-04-26 23:51:28.000 116 33310.39 257.33 2383.30 39.15 2010-04-26 23:51:29.000 116 33310.45 257.30 2383.43 39.15 2010-04-26 23:51:30.000 116 33310.45 257.34 2383.34 39.15 2010-04-26 23:51:31.000 116 33310.36 257.35 2383.35 39.15 2010-04-26 23:51:32.000 116 33310.45 257.33 2383.38 39.15 2010-04-26 23:51:33.000 116 33310.52 257.32 2383.36 39.15 2010-04-26 23:51:34.000 116 33310.41 257.34 2383.30 39.15 2010-04-26 23:51:35.000 116 33310.48 257.30 2383.32 39.15 2010-04-26 23:51:36.000 116 33310.46 257.33 2383.40 39.15 2010-04-26 23:51:37.000 116 33310.52 257.37 2383.39 39.15 2010-04-26 23:51:38.000 116 33310.42 257.30 2383.38 39.15 2010-04-26 23:51:39.000 116 33310.47 257.32 2383.38 39.15 2010-04-26 23:51:40.000 116 33310.39 257.30 2383.29 39.15 2010-04-26 23:51:41.000 116 33310.45 257.32 2383.37 39.15 2010-04-26 23:51:42.000 116 33310.49 257.34 2383.31 39.15 2010-04-26 23:51:43.000 116 33310.48 257.32 2383.28 39.15 2010-04-26 23:51:44.000 116 33310.43 257.33 2383.39 39.15 2010-04-26 23:51:45.000 116 33310.50 257.32 2383.32 39.15 2010-04-26 23:51:46.000 116 33310.43 257.32 2383.36 39.15 2010-04-26 23:51:47.000 116 33310.46 257.37 2383.27 39.15 2010-04-26 23:51:48.000 116 33310.49 257.27 2383.33 39.15 2010-04-26 23:51:49.000 116 33310.46 257.33 2383.35 39.15 2010-04-26 23:51:50.000 116 33310.37 257.31 2383.39 39.15 2010-04-26 23:51:51.000 116 33310.46 257.29 2383.32 39.15 2010-04-26 23:51:52.000 116 33310.44 257.30 2383.36 39.15 2010-04-26 23:51:53.000 116 33310.48 257.33 2383.33 39.15 2010-04-26 23:51:54.000 116 33310.46 257.27 2383.32 39.15 2010-04-26 23:51:55.000 116 33310.46 257.27 2383.36 39.15 2010-04-26 23:51:56.000 116 33310.50 257.34 2383.38 39.15 2010-04-26 23:51:57.000 116 33310.43 257.29 2383.26 39.15 2010-04-26 23:51:58.000 116 33310.48 257.28 2383.22 39.15 2010-04-26 23:51:59.000 116 33310.43 257.32 2383.36 39.15 2010-04-26 23:52:00.000 116 33310.49 257.34 2383.35 39.15 2010-04-26 23:52:01.000 116 33310.40 257.35 2383.34 39.15 2010-04-26 23:52:02.000 116 33310.45 257.31 2383.34 39.15 2010-04-26 23:52:03.000 116 33310.46 257.33 2383.36 39.15 2010-04-26 23:52:04.000 116 33310.45 257.31 2383.36 39.15 2010-04-26 23:52:05.000 116 33310.49 257.31 2383.32 39.15 2010-04-26 23:52:06.000 116 33310.52 257.34 2383.32 39.15 2010-04-26 23:52:07.000 116 33310.40 257.33 2383.35 39.15 2010-04-26 23:52:08.000 116 33310.45 257.30 2383.36 39.15 2010-04-26 23:52:09.000 116 33310.48 257.31 2383.37 39.15 2010-04-26 23:52:10.000 116 33310.51 257.30 2383.34 39.15 2010-04-26 23:52:11.000 116 33310.49 257.28 2383.34 39.15 2010-04-26 23:52:12.000 116 33310.48 257.32 2383.36 39.15 2010-04-26 23:52:13.000 116 33310.56 257.30 2383.33 39.15 2010-04-26 23:52:14.000 116 33310.52 257.28 2383.29 39.15 2010-04-26 23:52:15.000 116 33310.50 257.28 2383.36 39.15 2010-04-26 23:52:16.000 116 33310.49 257.29 2383.30 39.15 2010-04-26 23:52:17.000 116 33310.54 257.25 2383.36 39.15 2010-04-26 23:52:18.000 116 33310.54 257.28 2383.39 39.15 2010-04-26 23:52:19.000 116 33310.48 257.30 2383.40 39.15 2010-04-26 23:52:20.000 116 33310.49 257.30 2383.30 39.15 2010-04-26 23:52:21.000 116 33310.52 257.34 2383.29 39.15 2010-04-26 23:52:22.000 116 33310.52 257.33 2383.26 39.15 2010-04-26 23:52:23.000 116 33310.58 257.30 2383.29 39.15 2010-04-26 23:52:24.000 116 33310.59 257.31 2383.27 39.15 2010-04-26 23:52:25.000 116 33310.56 257.32 2383.37 39.15 2010-04-26 23:52:26.000 116 33310.42 257.33 2383.33 39.15 2010-04-26 23:52:27.000 116 33310.48 257.33 2383.35 39.15 2010-04-26 23:52:28.000 116 33310.50 257.33 2383.32 39.15 2010-04-26 23:52:29.000 116 33310.55 257.28 2383.33 39.15 2010-04-26 23:52:30.000 116 33310.51 257.32 2383.36 39.15 2010-04-26 23:52:31.000 116 33310.60 257.33 2383.39 39.15 2010-04-26 23:52:32.000 116 33310.55 257.30 2383.37 39.15 2010-04-26 23:52:33.000 116 33310.48 257.35 2383.27 39.15 2010-04-26 23:52:34.000 116 33310.48 257.33 2383.28 39.15 2010-04-26 23:52:35.000 116 33310.53 257.31 2383.28 39.15 2010-04-26 23:52:36.000 116 33310.55 257.34 2383.33 39.15 2010-04-26 23:52:37.000 116 33310.46 257.31 2383.27 39.15 2010-04-26 23:52:38.000 116 33310.42 257.33 2383.36 39.15 2010-04-26 23:52:39.000 116 33310.58 257.27 2383.27 39.15 2010-04-26 23:52:40.000 116 33310.54 257.30 2383.32 39.15 2010-04-26 23:52:41.000 116 33310.49 257.37 2383.37 39.15 2010-04-26 23:52:42.000 116 33310.56 257.32 2383.26 39.15 2010-04-26 23:52:43.000 116 33310.50 257.31 2383.35 39.15 2010-04-26 23:52:44.000 116 33310.52 257.33 2383.38 39.15 2010-04-26 23:52:45.000 116 33310.50 257.32 2383.38 39.15 2010-04-26 23:52:46.000 116 33310.56 257.31 2383.32 39.15 2010-04-26 23:52:47.000 116 33310.53 257.30 2383.39 39.15 2010-04-26 23:52:48.000 116 33310.61 257.31 2383.27 39.15 2010-04-26 23:52:49.000 116 33310.46 257.31 2383.32 39.15 2010-04-26 23:52:50.000 116 33310.53 257.27 2383.37 39.15 2010-04-26 23:52:51.000 116 33310.50 257.29 2383.32 39.15 2010-04-26 23:52:52.000 116 33310.44 257.29 2383.28 39.15 2010-04-26 23:52:53.000 116 33310.48 257.30 2383.39 39.15 2010-04-26 23:52:54.000 116 33310.51 257.32 2383.42 39.15 2010-04-26 23:52:55.000 116 33310.50 257.28 2383.37 39.15 2010-04-26 23:52:56.000 116 33310.50 257.30 2383.24 39.15 2010-04-26 23:52:57.000 116 33310.59 257.28 2383.39 39.15 2010-04-26 23:52:58.000 116 33310.55 257.27 2383.29 39.15 2010-04-26 23:52:59.000 116 33310.54 257.37 2383.30 39.15 2010-04-26 23:53:00.000 116 33310.52 257.34 2383.33 39.15 2010-04-26 23:53:01.000 116 33310.47 257.33 2383.39 39.15 2010-04-26 23:53:02.000 116 33310.51 257.31 2383.36 39.15 2010-04-26 23:53:03.000 116 33310.54 257.30 2383.35 39.15 2010-04-26 23:53:04.000 116 33310.52 257.30 2383.39 39.15 2010-04-26 23:53:05.000 116 33310.54 257.36 2383.26 39.15 2010-04-26 23:53:06.000 116 33310.55 257.30 2383.37 39.15 2010-04-26 23:53:07.000 116 33310.50 257.32 2383.33 39.15 2010-04-26 23:53:08.000 116 33310.58 257.29 2383.31 39.15 2010-04-26 23:53:09.000 116 33310.58 257.32 2383.35 39.15 2010-04-26 23:53:10.000 116 33310.55 257.31 2383.34 39.15 2010-04-26 23:53:11.000 116 33310.48 257.33 2383.44 39.15 2010-04-26 23:53:12.000 116 33310.52 257.27 2383.33 39.15 2010-04-26 23:53:13.000 116 33310.49 257.31 2383.33 39.15 2010-04-26 23:53:14.000 116 33310.67 257.35 2383.32 39.15 2010-04-26 23:53:15.000 116 33310.54 257.32 2383.42 39.15 2010-04-26 23:53:16.000 116 33310.62 257.26 2383.46 39.15 2010-04-26 23:53:17.000 116 33310.58 257.32 2383.34 39.15 2010-04-26 23:53:18.000 116 33310.54 257.29 2383.34 39.15 2010-04-26 23:53:19.000 116 33310.60 257.31 2383.40 39.15 2010-04-26 23:53:20.000 116 33310.51 257.30 2383.33 39.15 2010-04-26 23:53:21.000 116 33310.59 257.31 2383.36 39.15 2010-04-26 23:53:22.000 116 33310.56 257.28 2383.35 39.15 2010-04-26 23:53:23.000 116 33310.57 257.30 2383.36 39.15 2010-04-26 23:53:24.000 116 33310.48 257.29 2383.32 39.15 2010-04-26 23:53:25.000 116 33310.49 257.30 2383.39 39.15 2010-04-26 23:53:26.000 116 33310.64 257.32 2383.37 39.15 2010-04-26 23:53:27.000 116 33310.50 257.28 2383.35 39.15 2010-04-26 23:53:28.000 116 33310.59 257.28 2383.31 39.15 2010-04-26 23:53:29.000 116 33310.56 257.28 2383.42 39.15 2010-04-26 23:53:30.000 116 33310.62 257.28 2383.31 39.15 2010-04-26 23:53:31.000 116 33310.64 257.30 2383.37 39.15 2010-04-26 23:53:32.000 116 33310.59 257.32 2383.31 39.15 2010-04-26 23:53:33.000 116 33310.64 257.27 2383.38 39.15 2010-04-26 23:53:34.000 116 33310.64 257.27 2383.38 39.15 2010-04-26 23:53:35.000 116 33310.55 257.27 2383.37 39.15 2010-04-26 23:53:36.000 116 33310.58 257.30 2383.31 39.15 2010-04-26 23:53:37.000 116 33310.62 257.30 2383.27 39.15 2010-04-26 23:53:38.000 116 33310.50 257.31 2383.39 39.15 2010-04-26 23:53:39.000 116 33310.62 257.34 2383.30 39.15 2010-04-26 23:53:40.000 116 33310.56 257.31 2383.33 39.15 2010-04-26 23:53:41.000 116 33310.65 257.28 2383.28 39.15 2010-04-26 23:53:42.000 116 33310.56 257.29 2383.34 39.15 2010-04-26 23:53:43.000 116 33310.64 257.27 2383.33 39.15 2010-04-26 23:53:44.000 116 33310.53 257.28 2383.27 39.15 2010-04-26 23:53:45.000 116 33310.53 257.30 2383.34 39.15 2010-04-26 23:53:46.000 116 33310.57 257.29 2383.32 39.15 2010-04-26 23:53:47.000 116 33310.57 257.25 2383.33 39.15 2010-04-26 23:53:48.000 116 33310.56 257.24 2383.23 39.15 2010-04-26 23:53:49.000 116 33310.67 257.26 2383.37 39.15 2010-04-26 23:53:50.000 116 33310.60 257.27 2383.30 39.15 2010-04-26 23:53:51.000 116 33310.57 257.29 2383.31 39.15 2010-04-26 23:53:52.000 116 33310.56 257.27 2383.28 39.15 2010-04-26 23:53:53.000 116 33310.58 257.28 2383.31 39.15 2010-04-26 23:53:54.000 116 33310.46 257.31 2383.34 39.15 2010-04-26 23:53:55.000 116 33310.50 257.28 2383.30 39.15 2010-04-26 23:53:56.000 116 33310.56 257.29 2383.27 39.15 2010-04-26 23:53:57.000 116 33310.54 257.24 2383.33 39.15 2010-04-26 23:53:58.000 116 33310.54 257.28 2383.30 39.15 2010-04-26 23:53:59.000 116 33310.66 257.32 2383.37 39.15 2010-04-26 23:54:00.000 116 33310.60 257.34 2383.26 39.15 2010-04-26 23:54:01.000 116 33310.55 257.24 2383.36 39.15 2010-04-26 23:54:02.000 116 33310.55 257.29 2383.34 39.15 2010-04-26 23:54:03.000 116 33310.68 257.27 2383.35 39.15 2010-04-26 23:54:04.000 116 33310.58 257.26 2383.31 39.15 2010-04-26 23:54:05.000 116 33310.65 257.29 2383.38 39.15 2010-04-26 23:54:06.000 116 33310.64 257.31 2383.29 39.15 2010-04-26 23:54:07.000 116 33310.60 257.28 2383.32 39.15 2010-04-26 23:54:08.000 116 33310.70 257.25 2383.34 39.15 2010-04-26 23:54:09.000 116 33310.62 257.33 2383.36 39.15 2010-04-26 23:54:10.000 116 33310.62 257.28 2383.35 39.15 2010-04-26 23:54:11.000 116 33310.59 257.28 2383.31 39.15 2010-04-26 23:54:12.000 116 33310.64 257.27 2383.33 39.15 2010-04-26 23:54:13.000 116 33310.54 257.26 2383.32 39.15 2010-04-26 23:54:14.000 116 33310.61 257.27 2383.36 39.15 2010-04-26 23:54:15.000 116 33310.60 257.31 2383.35 39.15 2010-04-26 23:54:16.000 116 33310.61 257.28 2383.34 39.15 2010-04-26 23:54:17.000 116 33310.60 257.28 2383.39 39.15 2010-04-26 23:54:18.000 116 33310.70 257.26 2383.32 39.15 2010-04-26 23:54:19.000 116 33310.64 257.24 2383.35 39.15 2010-04-26 23:54:20.000 116 33310.58 257.27 2383.30 39.15 2010-04-26 23:54:21.000 116 33310.64 257.30 2383.36 39.15 2010-04-26 23:54:22.000 116 33310.65 257.24 2383.27 39.15 2010-04-26 23:54:23.000 116 33310.58 257.27 2383.26 39.15 2010-04-26 23:54:24.000 116 33310.71 257.25 2383.34 39.15 2010-04-26 23:54:25.000 116 33310.64 257.26 2383.37 39.15 2010-04-26 23:54:26.000 116 33310.61 257.23 2383.36 39.15 2010-04-26 23:54:27.000 116 33310.80 257.24 2383.28 39.15 2010-04-26 23:54:28.000 116 33310.71 257.23 2383.33 39.15 2010-04-26 23:54:29.000 116 33310.76 257.26 2383.29 39.15 2010-04-26 23:54:30.000 116 33310.64 257.27 2383.37 39.15 2010-04-26 23:54:31.000 116 33310.67 257.24 2383.33 39.15 2010-04-26 23:54:32.000 116 33310.73 257.25 2383.24 39.15 2010-04-26 23:54:33.000 116 33310.70 257.25 2383.43 39.15 2010-04-26 23:54:34.000 116 33310.70 257.24 2383.28 39.15 2010-04-26 23:54:35.000 116 33310.65 257.25 2383.30 39.15 2010-04-26 23:54:36.000 116 33310.68 257.28 2383.36 39.15 2010-04-26 23:54:37.000 116 33310.69 257.24 2383.30 39.15 2010-04-26 23:54:38.000 116 33310.62 257.27 2383.34 39.15 2010-04-26 23:54:39.000 116 33310.77 257.28 2383.35 39.15 2010-04-26 23:54:40.000 116 33310.68 257.27 2383.32 39.15 2010-04-26 23:54:41.000 116 33310.71 257.24 2383.23 39.15 2010-04-26 23:54:42.000 116 33310.68 257.27 2383.30 39.15 2010-04-26 23:54:43.000 116 33310.71 257.24 2383.31 39.15 2010-04-26 23:54:44.000 116 33310.57 257.25 2383.34 39.15 2010-04-26 23:54:45.000 116 33310.85 257.22 2383.34 39.15 2010-04-26 23:54:46.000 116 33310.70 257.24 2383.28 39.15 2010-04-26 23:54:47.000 116 33310.79 257.25 2383.32 39.15 2010-04-26 23:54:48.000 116 33310.71 257.26 2383.30 39.15 2010-04-26 23:54:49.000 116 33310.68 257.23 2383.30 39.15 2010-04-26 23:54:50.000 116 33310.79 257.23 2383.32 39.15 2010-04-26 23:54:51.000 116 33310.73 257.28 2383.21 39.15 2010-04-26 23:54:52.000 116 33310.74 257.27 2383.26 39.15 2010-04-26 23:54:53.000 116 33310.71 257.28 2383.34 39.15 2010-04-26 23:54:54.000 116 33310.74 257.30 2383.37 39.15 2010-04-26 23:54:55.000 116 33310.79 257.22 2383.28 39.15 2010-04-26 23:54:56.000 116 33310.75 257.22 2383.34 39.15 2010-04-26 23:54:57.000 116 33310.89 257.27 2383.33 39.15 2010-04-26 23:54:58.000 116 33310.73 257.23 2383.29 39.15 2010-04-26 23:54:59.000 116 33310.71 257.20 2383.28 39.15 2010-04-26 23:55:00.000 116 33310.73 257.21 2383.42 39.15 2010-04-26 23:55:01.000 116 33310.85 257.24 2383.34 39.15 2010-04-26 23:55:02.000 116 33310.65 257.24 2383.36 39.15 2010-04-26 23:55:03.000 116 33310.67 257.24 2383.29 39.15 2010-04-26 23:55:04.000 116 33310.78 257.24 2383.27 39.15 2010-04-26 23:55:05.000 116 33310.73 257.23 2383.36 39.15 2010-04-26 23:55:06.000 116 33310.71 257.22 2383.37 39.15 2010-04-26 23:55:07.000 116 33310.74 257.21 2383.29 39.15 2010-04-26 23:55:08.000 116 33310.85 257.27 2383.33 39.15 2010-04-26 23:55:09.000 116 33310.85 257.25 2383.29 39.15 2010-04-26 23:55:10.000 116 33310.81 257.26 2383.28 39.15 2010-04-26 23:55:11.000 116 33310.79 257.27 2383.30 39.15 2010-04-26 23:55:12.000 116 33310.78 257.30 2383.32 39.15 2010-04-26 23:55:13.000 116 33310.78 257.21 2383.25 39.15 2010-04-26 23:55:14.000 116 33310.81 257.25 2383.31 39.15 2010-04-26 23:55:15.000 116 33310.91 257.22 2383.32 39.15 2010-04-26 23:55:16.000 116 33310.78 257.20 2383.16 39.15 2010-04-26 23:55:17.000 116 33310.81 257.28 2383.29 39.15 2010-04-26 23:55:18.000 116 33310.82 257.21 2383.33 39.15 2010-04-26 23:55:19.000 116 33310.78 257.23 2383.27 39.15 2010-04-26 23:55:20.000 116 33310.81 257.22 2383.36 39.15 2010-04-26 23:55:21.000 116 33310.89 257.24 2383.30 39.15 2010-04-26 23:55:22.000 116 33310.83 257.24 2383.25 39.15 2010-04-26 23:55:23.000 116 33310.83 257.25 2383.33 39.15 2010-04-26 23:55:24.000 116 33310.90 257.30 2383.30 39.15 2010-04-26 23:55:25.000 116 33310.85 257.27 2383.29 39.15 2010-04-26 23:55:26.000 116 33310.80 257.25 2383.36 39.15 2010-04-26 23:55:27.000 116 33310.84 257.25 2383.32 39.15 2010-04-26 23:55:28.000 116 33310.82 257.28 2383.37 39.15 2010-04-26 23:55:29.000 116 33310.79 257.22 2383.28 39.15 2010-04-26 23:55:30.000 116 33310.83 257.25 2383.34 39.15 2010-04-26 23:55:31.000 116 33310.75 257.24 2383.35 39.15 2010-04-26 23:55:32.000 116 33310.97 257.23 2383.28 39.15 2010-04-26 23:55:33.000 116 33310.89 257.18 2383.30 39.15 2010-04-26 23:55:34.000 116 33310.80 257.17 2383.26 39.15 2010-04-26 23:55:35.000 116 33310.89 257.18 2383.30 39.15 2010-04-26 23:55:36.000 116 33310.90 257.25 2383.36 39.15 2010-04-26 23:55:37.000 116 33310.88 257.18 2383.36 39.15 2010-04-26 23:55:38.000 116 33310.83 257.24 2383.27 39.15 2010-04-26 23:55:39.000 116 33310.83 257.23 2383.35 39.15 2010-04-26 23:55:40.000 116 33310.77 257.24 2383.38 39.15 2010-04-26 23:55:41.000 116 33310.94 257.19 2383.32 39.15 2010-04-26 23:55:42.000 116 33310.81 257.27 2383.28 39.15 2010-04-26 23:55:43.000 116 33310.85 257.19 2383.32 39.15 2010-04-26 23:55:44.000 116 33310.96 257.24 2383.25 39.15 2010-04-26 23:55:45.000 116 33310.94 257.23 2383.28 39.15 2010-04-26 23:55:46.000 116 33310.93 257.22 2383.31 39.15 2010-04-26 23:55:47.000 116 33310.86 257.25 2383.32 39.15 2010-04-26 23:55:48.000 116 33310.89 257.23 2383.37 39.15 2010-04-26 23:55:49.000 116 33310.83 257.21 2383.31 39.15 2010-04-26 23:55:50.000 116 33310.98 257.21 2383.34 39.15 2010-04-26 23:55:51.000 116 33310.91 257.25 2383.30 39.15 2010-04-26 23:55:52.000 116 33311.00 257.21 2383.34 39.15 2010-04-26 23:55:53.000 116 33310.92 257.23 2383.28 39.15 2010-04-26 23:55:54.000 116 33310.93 257.20 2383.22 39.15 2010-04-26 23:55:55.000 116 33310.93 257.23 2383.32 39.15 2010-04-26 23:55:56.000 116 33311.04 257.24 2383.32 39.15 2010-04-26 23:55:57.000 116 33310.88 257.27 2383.34 39.15 2010-04-26 23:55:58.000 116 33310.95 257.27 2383.33 39.15 2010-04-26 23:55:59.000 116 33310.95 257.22 2383.30 39.15 2010-04-26 23:56:00.000 116 33311.02 257.26 2383.33 39.15 2010-04-26 23:56:01.000 116 33310.92 257.23 2383.27 39.15 2010-04-26 23:56:02.000 116 33310.90 257.25 2383.34 39.15 2010-04-26 23:56:03.000 116 33310.96 257.27 2383.25 39.15 2010-04-26 23:56:04.000 116 33310.99 257.27 2383.21 39.15 2010-04-26 23:56:05.000 116 33311.02 257.22 2383.39 39.15 2010-04-26 23:56:06.000 116 33310.96 257.25 2383.24 39.15 2010-04-26 23:56:07.000 116 33310.89 257.19 2383.33 39.15 2010-04-26 23:56:08.000 116 33310.84 257.21 2383.27 39.15 2010-04-26 23:56:09.000 116 33310.93 257.26 2383.31 39.15 2010-04-26 23:56:10.000 116 33310.96 257.26 2383.30 39.15 2010-04-26 23:56:11.000 116 33311.02 257.23 2383.31 39.15 2010-04-26 23:56:12.000 116 33310.93 257.25 2383.33 39.15 2010-04-26 23:56:13.000 116 33310.99 257.22 2383.20 39.15 2010-04-26 23:56:14.000 116 33310.85 257.25 2383.27 39.15 2010-04-26 23:56:15.000 116 33310.90 257.24 2383.31 39.15 2010-04-26 23:56:16.000 116 33310.97 257.22 2383.27 39.15 2010-04-26 23:56:17.000 116 33310.93 257.25 2383.32 39.15 2010-04-26 23:56:18.000 116 33310.98 257.25 2383.32 39.15 2010-04-26 23:56:19.000 116 33310.97 257.27 2383.24 39.15 2010-04-26 23:56:20.000 116 33310.81 257.25 2383.35 39.15 2010-04-26 23:56:21.000 116 33311.01 257.27 2383.33 39.15 2010-04-26 23:56:22.000 116 33310.95 257.31 2383.27 39.15 2010-04-26 23:56:23.000 116 33310.99 257.27 2383.33 39.15 2010-04-26 23:56:24.000 116 33310.96 257.24 2383.25 39.15 2010-04-26 23:56:25.000 116 33311.01 257.20 2383.36 39.15 2010-04-26 23:56:26.000 116 33311.03 257.25 2383.37 39.15 2010-04-26 23:56:27.000 116 33311.01 257.25 2383.32 39.15 2010-04-26 23:56:28.000 116 33310.98 257.24 2383.30 39.15 2010-04-26 23:56:29.000 116 33311.05 257.27 2383.28 39.15 2010-04-26 23:56:30.000 116 33311.05 257.27 2383.36 39.15 2010-04-26 23:56:31.000 116 33311.07 257.27 2383.31 39.15 2010-04-26 23:56:32.000 116 33311.06 257.28 2383.33 39.15 2010-04-26 23:56:33.000 116 33311.03 257.24 2383.43 39.15 2010-04-26 23:56:34.000 116 33311.02 257.23 2383.34 39.15 2010-04-26 23:56:35.000 116 33310.98 257.24 2383.20 39.15 2010-04-26 23:56:36.000 116 33310.99 257.27 2383.34 39.15 2010-04-26 23:56:37.000 116 33310.96 257.24 2383.36 39.15 2010-04-26 23:56:38.000 116 33310.92 257.24 2383.34 39.15 2010-04-26 23:56:39.000 116 33310.95 257.25 2383.28 39.15 2010-04-26 23:56:40.000 116 33310.93 257.26 2383.33 39.15 2010-04-26 23:56:41.000 116 33310.99 257.26 2383.37 39.15 2010-04-26 23:56:42.000 116 33310.96 257.25 2383.27 39.15 2010-04-26 23:56:43.000 116 33310.90 257.31 2383.32 39.15 2010-04-26 23:56:44.000 116 33311.07 257.24 2383.37 39.15 2010-04-26 23:56:45.000 116 33311.02 257.28 2383.35 39.15 2010-04-26 23:56:46.000 116 33310.99 257.24 2383.26 39.15 2010-04-26 23:56:47.000 116 33311.05 257.29 2383.31 39.15 2010-04-26 23:56:48.000 116 33310.99 257.27 2383.33 39.15 2010-04-26 23:56:49.000 116 33310.99 257.25 2383.43 39.15 2010-04-26 23:56:50.000 116 33311.05 257.25 2383.27 39.15 2010-04-26 23:56:51.000 116 33310.93 257.25 2383.24 39.15 2010-04-26 23:56:52.000 116 33311.04 257.26 2383.30 39.15 2010-04-26 23:56:53.000 116 33310.99 257.28 2383.30 39.15 2010-04-26 23:56:54.000 116 33310.99 257.24 2383.32 39.15 2010-04-26 23:56:55.000 116 33310.99 257.27 2383.32 39.15 2010-04-26 23:56:56.000 116 33310.99 257.27 2383.43 39.15 2010-04-26 23:56:57.000 116 33311.17 257.27 2383.37 39.15 2010-04-26 23:56:58.000 116 33311.01 257.27 2383.39 39.15 2010-04-26 23:56:59.000 116 33310.96 257.23 2383.37 39.15 2010-04-26 23:57:00.000 116 33311.00 257.25 2383.36 39.15 2010-04-26 23:57:01.000 116 33310.96 257.26 2383.27 39.15 2010-04-26 23:57:02.000 116 33310.99 257.27 2383.29 39.15 2010-04-26 23:57:03.000 116 33311.08 257.33 2383.31 39.15 2010-04-26 23:57:04.000 116 33311.01 257.33 2383.29 39.15 2010-04-26 23:57:05.000 116 33311.06 257.27 2383.32 39.15 2010-04-26 23:57:06.000 116 33310.99 257.31 2383.36 39.15 2010-04-26 23:57:07.000 116 33311.04 257.28 2383.27 39.15 2010-04-26 23:57:08.000 116 33311.09 257.27 2383.33 39.15 2010-04-26 23:57:09.000 116 33310.89 257.28 2383.37 39.15 2010-04-26 23:57:10.000 116 33310.98 257.28 2383.40 39.15 2010-04-26 23:57:11.000 116 33310.99 257.30 2383.37 39.15 2010-04-26 23:57:12.000 116 33310.97 257.31 2383.35 39.15 2010-04-26 23:57:13.000 116 33310.90 257.31 2383.36 39.15 2010-04-26 23:57:14.000 116 33310.99 257.29 2383.31 39.15 2010-04-26 23:57:15.000 116 33310.95 257.28 2383.30 39.15 2010-04-26 23:57:16.000 116 33310.96 257.27 2383.28 39.15 2010-04-26 23:57:17.000 116 33311.06 257.29 2383.28 39.15 2010-04-26 23:57:18.000 116 33310.92 257.27 2383.35 39.15 2010-04-26 23:57:19.000 116 33311.01 257.29 2383.29 39.15 2010-04-26 23:57:20.000 116 33310.91 257.29 2383.36 39.15 2010-04-26 23:57:21.000 116 33311.02 257.31 2383.40 39.15 2010-04-26 23:57:22.000 116 33310.90 257.32 2383.37 39.15 2010-04-26 23:57:23.000 116 33310.91 257.32 2383.39 39.15 2010-04-26 23:57:24.000 116 33310.90 257.31 2383.40 39.15 2010-04-26 23:57:25.000 116 33310.99 257.28 2383.34 39.15 2010-04-26 23:57:26.000 116 33310.94 257.31 2383.33 39.15 2010-04-26 23:57:27.000 116 33310.98 257.33 2383.37 39.15 2010-04-26 23:57:28.000 116 33310.94 257.30 2383.40 39.15 2010-04-26 23:57:29.000 116 33310.93 257.29 2383.34 39.15 2010-04-26 23:57:30.000 116 33310.87 257.31 2383.36 39.15 2010-04-26 23:57:31.000 116 33310.83 257.30 2383.39 39.15 2010-04-26 23:57:32.000 116 33311.04 257.30 2383.39 39.15 2010-04-26 23:57:33.000 116 33310.92 257.28 2383.50 39.15 2010-04-26 23:57:34.000 116 33310.93 257.30 2383.36 39.15 2010-04-26 23:57:35.000 116 33310.96 257.25 2383.40 39.15 2010-04-26 23:57:36.000 116 33310.92 257.27 2383.34 39.15 2010-04-26 23:57:37.000 116 33310.98 257.27 2383.36 39.15 2010-04-26 23:57:38.000 116 33310.90 257.31 2383.37 39.15 2010-04-26 23:57:39.000 116 33311.05 257.31 2383.43 39.15 2010-04-26 23:57:40.000 116 33310.96 257.28 2383.29 39.15 2010-04-26 23:57:41.000 116 33310.99 257.32 2383.42 39.15 2010-04-26 23:57:42.000 116 33310.93 257.32 2383.36 39.15 2010-04-26 23:57:43.000 116 33311.00 257.31 2383.32 39.15 2010-04-26 23:57:44.000 116 33310.90 257.29 2383.40 39.15 2010-04-26 23:57:45.000 116 33310.90 257.29 2383.40 39.15 2010-04-26 23:57:46.000 116 33310.86 257.27 2383.40 39.15 2010-04-26 23:57:47.000 116 33310.90 257.27 2383.37 39.15 2010-04-26 23:57:48.000 116 33311.02 257.27 2383.43 39.15 2010-04-26 23:57:49.000 116 33310.86 257.31 2383.40 39.15 2010-04-26 23:57:50.000 116 33310.92 257.33 2383.46 39.15 2010-04-26 23:57:51.000 116 33310.92 257.30 2383.41 39.15 2010-04-26 23:57:52.000 116 33310.96 257.31 2383.43 39.15 2010-04-26 23:57:53.000 116 33311.03 257.29 2383.43 39.15 2010-04-26 23:57:54.000 116 33310.99 257.29 2383.33 39.15 2010-04-26 23:57:55.000 116 33310.86 257.33 2383.40 39.15 2010-04-26 23:57:56.000 116 33311.03 257.29 2383.28 39.15 2010-04-26 23:57:57.000 116 33310.96 257.31 2383.40 39.15 2010-04-26 23:57:58.000 116 33310.87 257.28 2383.41 39.15 2010-04-26 23:57:59.000 116 33310.86 257.33 2383.49 39.15 2010-04-26 23:58:00.000 116 33311.01 257.31 2383.39 39.15 2010-04-26 23:58:01.000 116 33310.89 257.33 2383.44 39.15 2010-04-26 23:58:02.000 116 33310.90 257.32 2383.42 39.15 2010-04-26 23:58:03.000 116 33311.01 257.28 2383.34 39.15 2010-04-26 23:58:04.000 116 33310.93 257.31 2383.43 39.15 2010-04-26 23:58:05.000 116 33310.97 257.29 2383.45 39.15 2010-04-26 23:58:06.000 116 33310.86 257.34 2383.37 39.15 2010-04-26 23:58:07.000 116 33310.89 257.33 2383.34 39.15 2010-04-26 23:58:08.000 116 33310.90 257.31 2383.32 39.15 2010-04-26 23:58:09.000 116 33310.88 257.32 2383.33 39.15 2010-04-26 23:58:10.000 116 33310.80 257.29 2383.40 39.15 2010-04-26 23:58:11.000 116 33310.93 257.31 2383.40 39.15 2010-04-26 23:58:12.000 116 33310.94 257.30 2383.42 39.15 2010-04-26 23:58:13.000 116 33310.87 257.31 2383.36 39.15 2010-04-26 23:58:14.000 116 33310.93 257.31 2383.36 39.15 2010-04-26 23:58:15.000 116 33310.85 257.39 2383.40 39.15 2010-04-26 23:58:16.000 116 33310.85 257.31 2383.38 39.15 2010-04-26 23:58:17.000 116 33310.90 257.32 2383.34 39.15 2010-04-26 23:58:18.000 116 33310.88 257.33 2383.45 39.15 2010-04-26 23:58:19.000 116 33310.95 257.34 2383.43 39.15 2010-04-26 23:58:20.000 116 33310.95 257.31 2383.36 39.15 2010-04-26 23:58:21.000 116 33310.86 257.26 2383.34 39.15 2010-04-26 23:58:22.000 116 33310.98 257.34 2383.35 39.15 2010-04-26 23:58:23.000 116 33311.01 257.32 2383.39 39.15 2010-04-26 23:58:24.000 116 33310.93 257.33 2383.44 39.15 2010-04-26 23:58:25.000 116 33310.93 257.31 2383.44 39.15 2010-04-26 23:58:26.000 116 33310.96 257.31 2383.44 39.15 2010-04-26 23:58:27.000 116 33310.89 257.30 2383.33 39.15 2010-04-26 23:58:28.000 116 33310.98 257.27 2383.36 39.15 2010-04-26 23:58:29.000 116 33310.99 257.30 2383.39 39.15 2010-04-26 23:58:30.000 116 33310.98 257.30 2383.44 39.15 2010-04-26 23:58:31.000 116 33310.95 257.35 2383.39 39.15 2010-04-26 23:58:32.000 116 33311.02 257.33 2383.40 39.15 2010-04-26 23:58:33.000 116 33310.92 257.33 2383.43 39.15 2010-04-26 23:58:34.000 116 33310.98 257.33 2383.47 39.15 2010-04-26 23:58:35.000 116 33310.99 257.31 2383.39 39.15 2010-04-26 23:58:36.000 116 33311.01 257.35 2383.39 39.15 2010-04-26 23:58:37.000 116 33310.98 257.31 2383.39 39.15 2010-04-26 23:58:38.000 116 33310.96 257.28 2383.40 39.15 2010-04-26 23:58:39.000 116 33310.98 257.32 2383.40 39.15 2010-04-26 23:58:40.000 116 33310.85 257.29 2383.40 39.15 2010-04-26 23:58:41.000 116 33310.89 257.31 2383.36 39.15 2010-04-26 23:58:42.000 116 33310.93 257.32 2383.41 39.15 2010-04-26 23:58:43.000 116 33310.91 257.32 2383.41 39.15 2010-04-26 23:58:44.000 116 33310.93 257.33 2383.49 39.15 2010-04-26 23:58:45.000 116 33310.93 257.31 2383.42 39.15 2010-04-26 23:58:46.000 116 33310.89 257.33 2383.40 39.15 2010-04-26 23:58:47.000 116 33310.89 257.31 2383.45 39.15 2010-04-26 23:58:48.000 116 33310.90 257.33 2383.38 39.15 2010-04-26 23:58:49.000 116 33310.90 257.34 2383.39 39.15 2010-04-26 23:58:50.000 116 33310.93 257.32 2383.51 39.15 2010-04-26 23:58:51.000 116 33310.95 257.33 2383.44 39.15 2010-04-26 23:58:52.000 116 33310.93 257.32 2383.40 39.15 2010-04-26 23:58:53.000 116 33310.92 257.35 2383.36 39.15 2010-04-26 23:58:54.000 116 33310.97 257.41 2383.31 39.15 2010-04-26 23:58:55.000 116 33310.92 257.38 2383.35 39.15 2010-04-26 23:58:56.000 116 33310.97 257.38 2383.37 39.15 2010-04-26 23:58:57.000 116 33310.98 257.38 2383.44 39.15 2010-04-26 23:58:58.000 116 33310.95 257.42 2383.42 39.15 2010-04-26 23:58:59.000 116 33310.96 257.39 2383.46 39.15 2010-04-26 23:59:00.000 116 33310.93 257.37 2383.45 39.15 2010-04-26 23:59:01.000 116 33311.07 257.39 2383.47 39.15 2010-04-26 23:59:02.000 116 33310.95 257.39 2383.35 39.15 2010-04-26 23:59:03.000 116 33311.03 257.39 2383.40 39.15 2010-04-26 23:59:04.000 116 33311.00 257.39 2383.48 39.15 2010-04-26 23:59:05.000 116 33310.99 257.38 2383.39 39.15 2010-04-26 23:59:06.000 116 33310.90 257.38 2383.41 39.15 2010-04-26 23:59:07.000 116 33310.98 257.40 2383.33 39.15 2010-04-26 23:59:08.000 116 33310.86 257.36 2383.40 39.15 2010-04-26 23:59:09.000 116 33311.01 257.32 2383.47 39.15 2010-04-26 23:59:10.000 116 33310.96 257.39 2383.40 39.15 2010-04-26 23:59:11.000 116 33311.01 257.37 2383.39 39.15 2010-04-26 23:59:12.000 116 33311.04 257.36 2383.35 39.15 2010-04-26 23:59:13.000 116 33310.98 257.40 2383.42 39.15 2010-04-26 23:59:14.000 116 33310.98 257.38 2383.43 39.15 2010-04-26 23:59:15.000 116 33310.90 257.38 2383.49 39.15 2010-04-26 23:59:16.000 116 33311.05 257.40 2383.44 39.15 2010-04-26 23:59:17.000 116 33311.00 257.39 2383.43 39.15 2010-04-26 23:59:18.000 116 33310.98 257.38 2383.39 39.15 2010-04-26 23:59:19.000 116 33310.95 257.39 2383.48 39.15 2010-04-26 23:59:20.000 116 33310.92 257.41 2383.51 39.15 2010-04-26 23:59:21.000 116 33310.98 257.42 2383.53 39.15 2010-04-26 23:59:22.000 116 33310.98 257.38 2383.40 39.15 2010-04-26 23:59:23.000 116 33311.02 257.39 2383.41 39.15 2010-04-26 23:59:24.000 116 33310.99 257.38 2383.43 39.15 2010-04-26 23:59:25.000 116 33310.99 257.40 2383.39 39.15 2010-04-26 23:59:26.000 116 33310.95 257.36 2383.39 39.15 2010-04-26 23:59:27.000 116 33310.93 257.37 2383.48 39.15 2010-04-26 23:59:28.000 116 33310.95 257.35 2383.35 39.15 2010-04-26 23:59:29.000 116 33310.93 257.38 2383.33 39.15 2010-04-26 23:59:30.000 116 33311.01 257.39 2383.44 39.15 2010-04-26 23:59:31.000 116 33310.98 257.42 2383.43 39.15 2010-04-26 23:59:32.000 116 33310.94 257.37 2383.45 39.15 2010-04-26 23:59:33.000 116 33311.04 257.40 2383.43 39.15 2010-04-26 23:59:34.000 116 33310.93 257.37 2383.48 39.15 2010-04-26 23:59:35.000 116 33311.02 257.34 2383.40 39.15 2010-04-26 23:59:36.000 116 33310.94 257.37 2383.32 39.15 2010-04-26 23:59:37.000 116 33311.01 257.37 2383.35 39.15 2010-04-26 23:59:38.000 116 33310.93 257.38 2383.48 39.15 2010-04-26 23:59:39.000 116 33310.87 257.39 2383.32 39.15 2010-04-26 23:59:40.000 116 33311.01 257.35 2383.36 39.15 2010-04-26 23:59:41.000 116 33310.99 257.37 2383.37 39.15 2010-04-26 23:59:42.000 116 33310.90 257.37 2383.33 39.15 2010-04-26 23:59:43.000 116 33311.02 257.36 2383.50 39.15 2010-04-26 23:59:44.000 116 33311.00 257.36 2383.30 39.15 2010-04-26 23:59:45.000 116 33310.98 257.39 2383.49 39.15 2010-04-26 23:59:46.000 116 33311.01 257.39 2383.37 39.15 2010-04-26 23:59:47.000 116 33311.03 257.38 2383.36 39.15 2010-04-26 23:59:48.000 116 33310.98 257.37 2383.40 39.15 2010-04-26 23:59:49.000 116 33311.05 257.36 2383.36 39.15 2010-04-26 23:59:50.000 116 33311.01 257.36 2383.43 39.15 2010-04-26 23:59:51.000 116 33310.96 257.38 2383.46 39.15 2010-04-26 23:59:52.000 116 33311.09 257.41 2383.40 39.15 2010-04-26 23:59:53.000 116 33311.05 257.39 2383.39 39.15 2010-04-26 23:59:54.000 116 33311.02 257.44 2383.47 39.15 2010-04-26 23:59:55.000 116 33311.05 257.42 2383.43 39.15 2010-04-26 23:59:56.000 116 33311.07 257.39 2383.47 39.15 2010-04-26 23:59:57.000 116 33311.04 257.46 2383.40 39.15 2010-04-26 23:59:58.000 116 33310.98 257.39 2383.35 39.15 2010-04-26 23:59:59.000 116 33311.01 257.39 2383.39 39.15